Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (62)
- {{country.name}}
- Все страны
- Германия (62)
Frankfurt (62)
- {{item.name}}
- Все биржи
- Frankfurt (62)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (4)
Технологии (62)
- {{item.name}}
- Все секторы
- Технологии (62)
Компьютерное оборудование (62)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.03 1.13 USD |
-0.1
|
$13.02B 14.23B USD | $500 546.57 USD | $1.03 1.13 USD | $1.04 1.14 USD | $13.02B 14.23B USD | 11.44 | $0.09 0.1 USD | |
| DroneShield Limited DRH.F | $1.3 1.43 USD |
-4.68
|
$1.15B 1.26B USD | $200.71K 219.4K USD | $1.28 1.4 USD | $1.33 1.45 USD | $1.15B 1.26B USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
+22.22
|
$12.6M 13.78M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $12.6M 13.78M USD | 0 | $0 0 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $105.6 115.44 USD |
-1.31
|
$71.1B 77.72B USD | $1.51K 1.65K USD | $105 114.78 USD | $106.5 116.42 USD | $71.1B 77.72B USD | 19.55 | $5.4 5.9 USD | |
| Canon Inc. CNNA.F | $23.6 25.8 USD |
0
|
$22.15B 24.21B USD | $400 437.25 USD | $23.6 25.8 USD | $23.6 25.8 USD | $22.15B 24.21B USD | 22.05 | $1.07 1.17 USD | |
| Canon Inc. CNN1.F | $24.19 26.44 USD |
-0.25
|
$22.1B 24.15B USD | $20 21.86 USD | $24.19 26.44 USD | $24.19 26.44 USD | $22.1B 24.15B USD | 22.60 | $1.07 1.17 USD | |
| HP Inc. 7HP.F | $21.92 23.96 USD |
-1.04
|
$20.59B 22.51B USD | $680 743.33 USD | $21.92 23.96 USD | $21.92 23.96 USD | $20.59B 22.51B USD | 9.96 | $2.2 2.4 USD | |
| Western Digital Corporation WDC.F | $55.62 60.8 USD |
-1.56
|
$19.4B 21.21B USD | $114 124.62 USD | $55.62 60.8 USD | $55.85 61.05 USD | $19.4B 21.21B USD | 22.51 | $2.47 2.7 USD | |
| NetApp, Inc. NTA.F | $92.12 100.7 USD |
+2.44
|
$18.66B 20.39B USD | $32 34.98 USD | $89.52 97.86 USD | $92.12 100.7 USD | $18.66B 20.39B USD | 19.19 | $4.8 5.25 USD | |
| Pure Storage, Inc. 6PU.F | $47.6 52.03 USD |
-0.6
|
$15.67B 17.13B USD | $150 163.97 USD | $47.6 52.03 USD | $47.6 52.03 USD | $15.67B 17.13B USD | 148.73 | $0.32 0.35 USD | |
| Lenovo Group Limited LHL1.F | $20.2 22.08 USD |
-0.98
|
$12.9B 14.1B USD | $40 43.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $12.9B 14.1B USD | 11.22 | $1.8 1.97 USD | |
| Seiko Epson Corporation SE7.F | $11 12.02 USD |
-0.9
|
$3.58B 3.91B USD | $465 508.31 USD | $11 12.02 USD | $11 12.02 USD | $3.58B 3.91B USD | 11.00 | $1 1.09 USD | |
| Seiko Epson Corporation SE7S.F | $5.3 5.79 USD |
-0.93
|
$3.57B 3.91B USD | $5 5.47 USD | $5.3 5.79 USD | $5.3 5.79 USD | $3.57B 3.91B USD | 10.59 | $0.5 0.55 USD | |
| Acer Incorporated AC5G.F | $3.9 4.26 USD |
-7.14
|
$2.51B 2.75B USD | $1.2K 1.31K USD | $3.9 4.26 USD | $3.9 4.26 USD | $2.51B 2.75B USD | 16.25 | $0.24 0.26 USD | |
| Legend Holdings Corporation 1PC.F | $0.92 1.01 USD |
+0.55
|
$2.32B 2.53B USD | $1.57K 1.71K USD | $0.92 1.01 USD | $0.92 1.01 USD | $2.32B 2.53B USD | 0 | $0 0 USD | |
| Toshiba Tec Corporation TECA.F | $17 18.58 USD |
+0.59
|
$930.46M 1.02B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $930.46M 1.02B USD | 5.08 | $3.34 3.65 USD | |
| Corsair Gaming, Inc. 6C2.F | $8.08 8.83 USD |
-1.76
|
$854.5M 934.09M USD | $40 43.73 USD | $8.08 8.83 USD | $8.08 8.83 USD | $854.5M 934.09M USD | 0 | -$0.79 -0.8 USD | |
| Stratasys Ltd. SCY.F | $9.83 10.74 USD |
-0.45
|
$829.58M 906.84M USD | $250 273.28 USD | $9.83 10.74 USD | $9.83 10.74 USD | $829.58M 906.84M USD | 0 | -$1.28 -1.3 USD | |
| Elecom Co., Ltd. 9EL.F | $10.2 11.15 USD |
0
|
$802.38M 877.11M USD | $10 10.93 USD | $10.2 11.15 USD | $10.2 11.15 USD | $802.38M 877.11M USD | 14.57 | $0.7 0.77 USD | |
| Mühlbauer Holding AG MUB.F | $42.6 46.57 USD |
-0.47
|
$613.05M 670.14M USD | $300 327.94 USD | $42.6 46.57 USD | $42.6 46.57 USD | $613.05M 670.14M USD | 53.24 | $0.8 0.87 USD | |
| Red Cat Holdings, Inc. BQ73.F | $6.06 6.62 USD |
+1
|
$596.45M 652M USD | $230 251.42 USD | $5.94 6.49 USD | $6 6.56 USD | $596.45M 652M USD | 0 | -$0.43 -0.4 USD | |
| Wacom Co., Ltd. 11W.F | $3.88 4.24 USD |
-0.51
|
$537.18M 587.21M USD | $300 327.94 USD | $3.88 4.24 USD | $3.88 4.24 USD | $537.18M 587.21M USD | 17.63 | $0.22 0.24 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.32 1.44 USD |
+3.94
|
$308.14M 336.83M USD | $160 174.9 USD | $1.32 1.44 USD | $1.32 1.44 USD | $308.14M 336.83M USD | 0 | -$0.34 -0.3 USD | |
| Datalogic S.p.A. DT8A.F | $4.66 5.09 USD |
+0.65
|
$252.15M 275.64M USD | $4.61K 5.04K USD | $4.51 4.93 USD | $4.66 5.09 USD | $252.15M 275.64M USD | 116.37 | $0.04 0.04 USD | |
| Concurrent Technologies Plc FJV.F | $2.18 2.38 USD |
0
|
$197.24M 215.61M USD | $1.55K 1.69K USD | $2.18 2.38 USD | $2.18 2.38 USD | $197.24M 215.61M USD | 36.33 | $0.06 0.07 USD | |
| 3D Systems Corporation SYV.F | $1.41 1.55 USD |
-3.78
|
$192.96M 210.93M USD | $2K 2.19K USD | $1.41 1.55 USD | $1.43 1.56 USD | $192.96M 210.93M USD | 0 | -$1.78 -1.9 USD | |
| 2CRSI S.A. 52C.F | $6.38 6.97 USD |
-3.77
|
$144.77M 158.25M USD | $1K 1.1K USD | $6.38 6.97 USD | $6.38 6.97 USD | $144.77M 158.25M USD | 0 | -$0.71 -0.7 USD | |
| Tobii AB (publ) 24T.F | $0.4699 0.51 USD |
+10.18
|
$120.05M 131.23M USD | $11K 12.02K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $120.05M 131.23M USD | 0 | $0 0 USD | |
| Xaar plc XAR.F | $1.4 1.53 USD |
0
|
$115.34M 126.08M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $115.34M 126.08M USD | 0 | -$0.16 -0.1 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.78 4.13 USD |
+0.8
|
$113.07M 123.6M USD | $10 10.93 USD | $3.78 4.13 USD | $3.78 4.13 USD | $113.07M 123.6M USD | 23.62 | $0.16 0.17 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.11 0.12 USD |
-2.63
|
$110.23M 120.49M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $110.23M 120.49M USD | 0 | -$0.07 -0.07 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $13.6 14.87 USD |
-0.29
|
$85.22M 93.16M USD | $30 32.79 USD | $13.54 14.8 USD | $13.62 14.89 USD | $85.22M 93.16M USD | 7.59 | $1.79 1.96 USD | |
| AstroNova, Inc. AZO.F | $10.1 11.04 USD |
-1.94
|
$76.72M 83.87M USD | $8 8.75 USD | $10.1 11.04 USD | $10.1 11.04 USD | $76.72M 83.87M USD | 0 | -$1.81 -1.9 USD | |
| Guillemot Corporation S.A. GUL.F | $5 5.47 USD |
+3.52
|
$74.1M 81M USD | $381 416.48 USD | $5 5.47 USD | $5 5.47 USD | $74.1M 81M USD | 62.50 | $0.08 0.09 USD | |
| One Stop Systems, Inc. 5MU.F | $3.32 3.63 USD |
-2.35
|
$71.68M 78.35M USD | $490 535.64 USD | $3.32 3.63 USD | $3.34 3.65 USD | $71.68M 78.35M USD | 0 | -$0.58 -0.6 USD | |
| Identiv, Inc. INVN.F | $2.68 2.93 USD |
+3.47
|
$67.1M 73.35M USD | $60 65.59 USD | $2.68 2.93 USD | $2.68 2.93 USD | $67.1M 73.35M USD | 0 | -$0.94 -1.02 USD | |
| Prodways Group SA 5PD.F | $0.93 1.02 USD |
0
|
$47.05M 51.43M USD | $8 8.75 USD | $0.93 1.02 USD | $0.93 1.02 USD | $47.05M 51.43M USD | 0 | -$0.31 -0.3 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.19 0.2 USD |
+4.23
|
$42.05M 45.97M USD | $5.3K 5.79K USD | $0.19 0.2 USD | $0.19 0.2 USD | $42.05M 45.97M USD | 0 | -$0.09 -0.09 USD | |
| Cyviz AS 8P9.F | $2.8 3.06 USD |
+1.82
|
$38.71M 42.31M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $38.71M 42.31M USD | 46.66 | $0.06 0.07 USD | |
| Creative Technology Ltd CTL.F | $0.52 0.56 USD |
-1.9
|
$37.93M 41.46M USD | $250 273.28 USD | $0.52 0.56 USD | $0.52 0.56 USD | $37.93M 41.46M USD | 0 | -$0.15 -0.1 USD | |
| Mustek Limited M1B.F | $0.6199 0.68 USD |
-0.8
|
$34.87M 38.11M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $34.87M 38.11M USD | 0 | -$0.01 -0.01 USD | |
| Eurotech S.p.A. E5T.F | $0.9399 1.03 USD |
+1.08
|
$33.62M 36.75M USD | $2.5K 2.73K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $33.62M 36.75M USD | 0 | -$1.05 -1.1 USD | |
| Key Tronic Corporation KT1.F | $2.44 2.67 USD |
0
|
$26.9M 29.41M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $26.9M 29.41M USD | 0 | -$0.51 -0.5 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.1 5.57 USD |
0
|
$24.74M 27.04M USD | $800 874.51 USD | $5.1 5.57 USD | $5.1 5.57 USD | $24.74M 27.04M USD | 39.23 | $0.13 0.14 USD | |
| Cherry SE C3RY.F | $0.89 0.97 USD |
+0.23
|
$20.64M 22.56M USD | $4K 4.37K USD | $0.89 0.97 USD | $0.89 0.97 USD | $20.64M 22.56M USD | 0 | -$2.07 -2.2 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.5799 0.63 USD |
+0.35
|
$12.23M 13.37M USD | $250 273.28 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.23M 13.37M USD | 0 | -$0.08 -0.08 USD | |
| Turbon AG TUR.F | $2.36 2.58 USD |
+4.42
|
$7.76M 8.48M USD | $150 163.97 USD | $2.26 2.47 USD | $2.36 2.58 USD | $7.76M 8.48M USD | 0 | -$0.04 -0.04 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
+2.79
|
$7.08M 7.74M USD | $118.03K 129.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.08M 7.74M USD | 0 | -$0.01 -0.01 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.97M 2.16M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.97M 2.16M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.2399 0.26 USD |
-40.5
|
$557.2K 609.09K USD | $3.5K 3.83K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $557.2K 609.09K USD | 0 | -$0.04 -0.04 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
0
|
$74.2K 81.11K USD | $2.23K 2.44K USD | $0.01 0.01 USD | $0.01 0.01 USD | $74.2K 81.11K USD | 0 | -$2.8 -3.06 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}