Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (49)
- {{country.name}}
- Все страны
- Германия (49)
Frankfurt (49)
- {{item.name}}
- Все биржи
- Frankfurt (49)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (3)
Технологии (49)
- {{item.name}}
- Все секторы
- Технологии (49)
Компьютерное оборудование (49)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lenovo Group Limited LHL.F | €1.04 1.14 USD |
-1.6
|
€12.94B 14.14B USD | €44.00K 48.1K USD | €1.04 1.14 USD | €1.07 1.17 USD | €12.94B 14.14B USD | 10.42 | €0.10 0.11 USD | ||
| DroneShield Limited DRH.F | €1.53 1.67 USD |
+24.23
|
€1.40B 1.53B USD | €2.05M 2.24M USD | €1.43 1.57 USD | €1.53 1.67 USD | €1.40B 1.53B USD | 0 | €0.00 0 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.42 7.02 USD |
+0.63
|
€766.36M 837.74M USD | €11.25K 12.3K USD | €6.28 6.86 USD | €6.42 7.02 USD | €766.36M 837.74M USD | 0 | -€0.43 -0.4 USD | ||
| Tobii AB (publ) 24T.F | €0.17 0.19 USD |
+23.74
|
€41.12M 44.95M USD | €770.00 841.71 USD | €0.17 0.19 USD | €0.17 0.19 USD | €41.12M 44.95M USD | 0 | €0.00 0 USD | ||
| Dell Technologies Inc. 12DA.F | €112.82 123.33 USD |
+1.77
|
€75.37B 82.39B USD | €277.00 302.8 USD | €109.10 119.26 USD | €113.60 124.18 USD | €75.37B 82.39B USD | 17.71 | €6.37 6.96 USD | ||
| Western Digital Corporation WDC.F | €149.78 163.73 USD |
-1.04
|
€51.26B 56.03B USD | €376.00 411.02 USD | €142.34 155.6 USD | €149.78 163.73 USD | €51.26B 56.03B USD | 24.75 | €6.05 6.61 USD | ||
| Canon Inc. CNN1.F | €25.75 28.15 USD |
0
|
€22.62B 24.73B USD | €2.00K 2.19K USD | €25.75 28.15 USD | €25.75 28.15 USD | €22.62B 24.73B USD | 26.01 | €0.99 1.08 USD | ||
| Canon Inc. CNNA.F | €25.20 27.55 USD |
-1.56
|
€22.14B 24.2B USD | €2.00 2.19 USD | €25.20 27.55 USD | €25.20 27.55 USD | €22.14B 24.2B USD | 25.19 | €1.00 1.09 USD | ||
| NetApp, Inc. NTA.F | €95.95 104.89 USD |
-1.54
|
€20.13B 22.01B USD | €140.00 153.04 USD | €94.98 103.83 USD | €95.95 104.89 USD | €20.13B 22.01B USD | 19.62 | €4.89 5.35 USD | ||
| HP Inc. 7HP.F | €20.83 22.77 USD |
-2.44
|
€19.73B 21.57B USD | €365.00 398.99 USD | €20.61 22.52 USD | €20.91 22.85 USD | €19.73B 21.57B USD | 9.21 | €2.26 2.47 USD | ||
| Pure Storage, Inc. 6PU.F | €57.70 63.07 USD |
-4.8
|
€19.05B 20.83B USD | €50.00 54.66 USD | €57.70 63.07 USD | €57.70 63.07 USD | €19.05B 20.83B USD | 180.31 | €0.32 0.35 USD | ||
| Lenovo Group Limited LHL1.F | €20.60 22.52 USD |
-3.74
|
€13.14B 14.36B USD | €78.00 85.26 USD | €20.60 22.52 USD | €20.60 22.52 USD | €13.14B 14.36B USD | 10.00 | €2.06 2.25 USD | ||
| Seiko Epson Corporation SE7S.F | €5.20 5.68 USD |
0
|
€3.53B 3.86B USD | €80.00 87.45 USD | €5.20 5.68 USD | €5.20 5.68 USD | €3.53B 3.86B USD | 12.09 | €0.43 0.47 USD | ||
| Seiko Epson Corporation SE7.F | €10.80 11.81 USD |
0
|
€3.52B 3.85B USD | €10.00 10.93 USD | €10.80 11.81 USD | €10.80 11.81 USD | €3.52B 3.85B USD | 12.55 | €0.86 0.94 USD | ||
| Legend Holdings Corporation 1PC.F | €0.93 1.01 USD |
-1.07
|
€2.30B 2.52B USD | €201.00 219.72 USD | €0.93 1.01 USD | €0.93 1.01 USD | €2.30B 2.52B USD | 46.25 | €0.02 0.02 USD | ||
| Toshiba Tec Corporation TECA.F | €14.80 16.18 USD |
+0.68
|
€814.00M 889.81M USD | €201.00 219.72 USD | €14.80 16.18 USD | €14.80 16.18 USD | €814.00M 889.81M USD | 0 | -€0.68 -0.7 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.40 10.28 USD |
-1.05
|
€785.75M 858.93M USD | €11.00 12.02 USD | €9.40 10.28 USD | €9.40 10.28 USD | €785.75M 858.93M USD | 13.05 | €0.72 0.79 USD | ||
| Stratasys Ltd. SCY.F | €7.62 8.33 USD |
-4.34
|
€651.19M 711.84M USD | €450.00 491.91 USD | €7.62 8.33 USD | €7.62 8.33 USD | €651.19M 711.84M USD | 0 | -€1.41 -1.5 USD | ||
| Corsair Gaming, Inc. 6C2.F | €5.26 5.74 USD |
-1.41
|
€585.29M 639.8M USD | €300.00 327.94 USD | €5.26 5.74 USD | €5.26 5.74 USD | €585.29M 639.8M USD | 0 | -€0.28 -0.3 USD | ||
| Wacom Co., Ltd. 11W.F | €4.22 4.61 USD |
-0.47
|
€581.84M 636.03M USD | €1.05K 1.15K USD | €4.22 4.61 USD | €4.22 4.61 USD | €581.84M 636.03M USD | 17.58 | €0.24 0.26 USD | ||
| Mühlbauer Holding AG MUB.F | €38.20 41.76 USD |
0
|
€544.91M 595.66M USD | €200.00 218.63 USD | €38.00 41.54 USD | €38.20 41.76 USD | €544.91M 595.66M USD | 20.98 | €1.82 1.99 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.48 1.62 USD |
-1.33
|
€368.33M 402.64M USD | €473.00 517.05 USD | €1.48 1.62 USD | €1.48 1.62 USD | €368.33M 402.64M USD | 0 | -€0.28 -0.3 USD | ||
| 2CRSI S.A. 52C.F | €11.96 13.07 USD |
+1.7
|
€270.73M 295.95M USD | €200.00 218.63 USD | €11.96 13.07 USD | €11.96 13.07 USD | €270.73M 295.95M USD | 119.59 | €0.10 0.11 USD | ||
| Datalogic S.p.A. DT8A.F | €4.39 4.8 USD |
-0.68
|
€241.59M 264.09M USD | €540.00 590.29 USD | €4.18 4.56 USD | €4.45 4.86 USD | €241.59M 264.09M USD | 87.79 | €0.05 0.05 USD | ||
| Concurrent Technologies Plc FJV.F | €2.42 2.65 USD |
-2.42
|
€220.11M 240.61M USD | €1.00K 1.09K USD | €2.42 2.65 USD | €2.48 2.71 USD | €220.11M 240.61M USD | 40.33 | €0.06 0.07 USD | ||
| 3D Systems Corporation SYV.F | €1.70 1.86 USD |
+5.65
|
€219.24M 239.66M USD | €5.00K 5.47K USD | €1.59 1.74 USD | €1.70 1.86 USD | €219.24M 239.66M USD | 56.76 | €0.03 0.03 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.17 0.18 USD |
0
|
€170.59M 186.48M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €170.59M 186.48M USD | 0 | -€0.07 -0.07 USD | ||
| One Stop Systems, Inc. 5MU.F | €5.85 6.39 USD |
+2.63
|
€145.94M 159.53M USD | €235.00 256.89 USD | €5.70 6.23 USD | €5.85 6.39 USD | €145.94M 159.53M USD | 0 | -€0.27 -0.2 USD | ||
| Xaar plc XAR.F | €1.11 1.21 USD |
-7.5
|
€91.69M 100.23M USD | €1.28K 1.4K USD | €1.11 1.21 USD | €1.20 1.31 USD | €91.69M 100.23M USD | 0 | -€0.17 -0.1 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.82 3.08 USD |
-4.58
|
€83.47M 91.24M USD | €26.00 28.42 USD | €2.82 3.08 USD | €2.82 3.08 USD | €83.47M 91.24M USD | 13.40 | €0.21 0.23 USD | ||
| Identiv, Inc. INVN.F | €2.92 3.19 USD |
-2.67
|
€69.36M 75.82M USD | €5.00 5.47 USD | €2.92 3.19 USD | €2.92 3.19 USD | €69.36M 75.82M USD | 0 | -€0.70 -0.7 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.63 5.06 USD |
+0.43
|
€67.74M 74.05M USD | €125.00 136.64 USD | €4.63 5.06 USD | €4.63 5.06 USD | €67.74M 74.05M USD | 0 | -€0.33 -0.3 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.03 0.04 USD |
-7.14
|
€63.50M 69.41M USD | €95.00 103.85 USD | €0.03 0.04 USD | €0.03 0.04 USD | €63.50M 69.41M USD | 0 | €0.00 0 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €9.00 9.84 USD |
+3.45
|
€56.06M 61.28M USD | €140.00 153.04 USD | €8.51 9.3 USD | €9.00 9.84 USD | €56.06M 61.28M USD | 59.99 | €0.15 0.16 USD | ||
| AstroNova, Inc. AZO.F | €6.40 7 USD |
0
|
€51.68M 56.49M USD | €84.00 91.82 USD | €6.40 7 USD | €6.40 7 USD | €51.68M 56.49M USD | 0 | -€1.91 -2.08 USD | ||
| Cyviz AS 8P9.F | €2.98 3.26 USD |
-6.29
|
€41.39M 45.24M USD | €10.00 10.93 USD | €2.98 3.26 USD | €2.98 3.26 USD | €41.39M 45.24M USD | 0 | €0.00 0 USD | ||
| Mustek Limited M1B.F | €0.63 0.69 USD |
-1.56
|
€38.41M 41.98M USD | €3.00K 3.28K USD | €0.63 0.69 USD | €0.63 0.69 USD | €38.41M 41.98M USD | 15.75 | €0.04 0.04 USD | ||
| Eurotech S.p.A. E5T.F | €0.98 1.07 USD |
+1.88
|
€38.00M 41.54M USD | €5.12K 5.59K USD | €0.98 1.07 USD | €0.98 1.07 USD | €38.00M 41.54M USD | 0 | -€1.05 -1.1 USD | ||
| Creative Technology Ltd CTL.F | €0.38 0.41 USD |
+7.43
|
€27.69M 30.27M USD | €100.00 109.31 USD | €0.38 0.41 USD | €0.38 0.41 USD | €27.69M 30.27M USD | 0 | -€0.13 -0.1 USD | ||
| Prodways Group SA 5PD.F | €0.54 0.59 USD |
-0.74
|
€27.22M 29.76M USD | €500.00 546.57 USD | €0.47 0.51 USD | €0.54 0.59 USD | €27.22M 29.76M USD | 0 | -€0.02 -0.02 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.11 0.12 USD |
-1.84
|
€25.83M 28.23M USD | €7.25K 7.92K USD | €0.11 0.12 USD | €0.11 0.12 USD | €25.83M 28.23M USD | 0 | -€0.04 -0.04 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
| Key Tronic Corporation KT1.F | €1.93 2.11 USD |
-7.21
|
€21.86M 23.89M USD | €500.00 546.57 USD | €1.93 2.11 USD | €2.04 2.23 USD | €21.86M 23.89M USD | 0 | -€0.92 -1.005 USD | ||
| Cherry SE C3RY.F | €0.57 0.63 USD |
-1.71
|
€13.31M 14.55M USD | €2.00K 2.19K USD | €0.57 0.63 USD | €0.58 0.64 USD | €13.31M 14.55M USD | 0 | -€2.24 -2.4 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
+0.93
|
€10.43M 11.4M USD | €2.25K 2.46K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.43M 11.4M USD | 0 | -€0.01 -0.01 USD | ||
| Turbon AG TUR.F | €2.88 3.15 USD |
0
|
€9.47M 10.35M USD | €150.00 163.97 USD | €2.88 3.15 USD | €2.88 3.15 USD | €9.47M 10.35M USD | 0 | -€0.31 -0.3 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.38 0.42 USD |
-8.15
|
€9.17M 10.03M USD | €500.00 546.57 USD | €0.38 0.42 USD | €0.41 0.44 USD | €9.17M 10.03M USD | 0 | -€0.11 -0.1 USD | ||
| Global UAV Technologies Ltd. YAB.F | €0.10 0.11 USD |
-0.51
|
€647.77K 708.1K USD | €22.00 24.05 USD | €0.10 0.11 USD | €0.10 0.11 USD | €647.77K 708.1K USD | 0 | -€0.04 -0.04 USD | ||
| Zortrax S.A. 9GK.F | €0.00 0.0026 USD |
0
|
€369.17K 403.56K USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €369.17K 403.56K USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}