Страница результатов 12 - Германия Биржа: Frankfurt Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1360)
- {{country.name}}
- Все страны
- Германия (1360)
Frankfurt (1360)
Технологии (1360)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hapbee Technologies, Inc. HA1.F | $0.05 0.05 USD |
-26.15
|
$9.42M 10.3M USD | $600 655.88 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.42M 10.3M USD | 0 | -$0.04 -0.04 USD | |
RevoluGROUP Canada Inc. IJA2.F | $0.02999 0.04 USD |
-40.37
|
$9.16M 10.02M USD | $669 731.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.16M 10.02M USD | 0 | -$0.01 -0.01 USD | |
Yojee Limited SRC.F | $0.02999 0.03 USD |
-1.79
|
$8.9M 9.73M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.9M 9.73M USD | 0 | -$0.06 -0.06 USD | |
AirIQ Inc. EPXN.F | $0.28 0.3 USD |
+1.47
|
$8.75M 9.56M USD | $171 186.93 USD | $0.27 0.3 USD | $0.28 0.3 USD | $8.75M 9.56M USD | 3.45 | $0.08 0.09 USD | |
SemiLEDs Corporation 6LD1.F | $1.33 1.45 USD |
-2.92
|
$8.61M 9.41M USD | $3 3.28 USD | $1.33 1.45 USD | $1.33 1.45 USD | $8.61M 9.41M USD | 0 | -$0.52 -0.5 USD | |
Largo SA 2XH.F | $2.19 2.39 USD |
+0.92
|
$8.46M 9.25M USD | $1K 1.09K USD | $1.95 2.13 USD | $2.19 2.39 USD | $8.46M 9.25M USD | 0 | -$1.45 -1.5 USD | |
BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
The Blockchain Group BC7.F | $0.08 0.09 USD |
0
|
$7.9M 8.63M USD | $4.5K 4.92K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
MobilityOne Limited 31M.F | $0.05999 0.07 USD |
+15.09
|
$7.78M 8.5M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.78M 8.5M USD | 0 | $0 0 USD | |
Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
Kerlink SA 344.F | $0.9699 1.06 USD |
-4.98
|
$7.58M 8.29M USD | $21 22.96 USD | $0.9699 1.06 USD | $1.02 1.11 USD | $7.58M 8.29M USD | 0 | -$0.61 -0.6 USD | |
Strax AB (publ) NOBC.F | $0.05999 0.07 USD |
+18.46
|
$7.43M 8.12M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.43M 8.12M USD | 0 | -$0.2 -0.2 USD | |
ARHT Media Inc. VE3P.F | $0.02999 0.03 USD |
-14.08
|
$7.21M 7.88M USD | $650 710.54 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.21M 7.88M USD | 0 | -$0.03 -0.03 USD | |
Nexcom A/S 8XT.F | $0.3499 0.39 USD |
0
|
$7.01M 7.66M USD | $444 485.35 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $7.01M 7.66M USD | 0 | -$0.07 -0.07 USD | |
namR Société anonyme 8GQ.F | $0.9899 1.08 USD |
+2.92
|
$7M 7.65M USD | $48 52.47 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $7M 7.65M USD | 0 | -$1.04 -1.1 USD | |
Safello Group AB (publ) 0TS.F | $0.34 0.37 USD |
+5.64
|
$7M 7.65M USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $7M 7.65M USD | 0 | $0 0 USD | |
Binect AG MA10.F | $2.16 2.36 USD |
-1.82
|
$6.95M 7.59M USD | $100 109.31 USD | $2.14 2.34 USD | $2.16 2.36 USD | $6.95M 7.59M USD | 30.85 | $0.07 0.08 USD | |
China Fortune Holdings Limited FTQ0.F | $0.02 0.02 USD |
0
|
$6.79M 7.43M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.79M 7.43M USD | 0 | -$0.01 -0.01 USD | |
PINE Technology Holdings Limited PNY.F | $0.004 0.0043 USD |
+14.29
|
$6.79M 7.42M USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.79M 7.42M USD | 0 | $0 0 USD | |
SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
RIWI Corp. 5RW.F | $0.32 0.35 USD |
+0.62
|
$6.74M 7.37M USD | $1.65K 1.8K USD | $0.32 0.35 USD | $0.32 0.35 USD | $6.74M 7.37M USD | 0 | -$0.05 -0.05 USD | |
Tenet Fintech Group Inc. P0T.F | $0.04 0.05 USD |
0
|
$6.74M 7.37M USD | $473 517.05 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.74M 7.37M USD | 0 | -$0.61 -0.6 USD | |
TELES Aktiengesellschaft TLIK.F | $1.07 1.17 USD |
-1.83
|
$6.67M 7.29M USD | $10 10.93 USD | $1.07 1.17 USD | $1.07 1.17 USD | $6.67M 7.29M USD | 0 | -$0.41 -0.4 USD | |
Zwipe AS 4ZW.F | $0.05 0.05 USD |
-10.78
|
$6.65M 7.27M USD | $145 158.5 USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.65M 7.27M USD | 0 | -$0.16 -0.1 USD | |
Anoto Group AB (publ) XTL1.F | $0.01 0.02 USD |
-4.05
|
$6.63M 7.25M USD | $1.6K 1.75K USD | $0.01 0.02 USD | $0.01 0.02 USD | $6.63M 7.25M USD | 0.47 | $0.03 0.03 USD | |
CloudCoCo Group plc GV2A.F | $0.002 0.0021 USD |
0
|
$6.2M 6.78M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $6.2M 6.78M USD | 0 | $0 0 USD | |
RealTech AG RTC.F | $1.15 1.26 USD |
+2.68
|
$6.19M 6.77M USD | $2.61K 2.85K USD | $1.15 1.26 USD | $1.15 1.26 USD | $6.19M 6.77M USD | 0 | -$0.81 -0.8 USD | |
PowerBand Solutions Inc. 1ZVA.F | $0.02999 0.00054 USD |
+101.72
|
$6.12M 6.69M USD | $60K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.12M 6.69M USD | 0 | -$0.08 -0.08 USD | |
Munic S.A. MNS.F | $0.5699 0.63 USD |
0
|
$5.97M 6.52M USD | $300 327.94 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $5.97M 6.52M USD | 0 | -$0.21 -0.2 USD | |
Erato Energy S.A. 6N2.F | $0.02999 0.03 USD |
-4.76
|
$5.95M 6.5M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $5.95M 6.5M USD | 0 | $0 0 USD | |
Crossword Cybersecurity Plc 9N4.F | $0.05 0.05 USD |
-5.66
|
$5.94M 6.49M USD | $3.5K 3.83K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $5.94M 6.49M USD | 0 | -$0.06 -0.06 USD | |
CPU Softwarehouse AG CPU2.F | $1.3 1.42 USD |
0
|
$5.85M 6.4M USD | $2.43K 2.65K USD | $1.3 1.42 USD | $1.3 1.42 USD | $5.85M 6.4M USD | 0 | $0 0 USD | |
Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
artec technologies AG A6T.F | $1.87 2.04 USD |
-2.6
|
$5.58M 6.1M USD | $100 109.31 USD | $1.87 2.04 USD | $1.87 2.04 USD | $5.58M 6.1M USD | 0 | -$0.45 -0.4 USD | |
voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
Trakm8 Holdings PLC T8H.F | $0.08999 0.09 USD |
+1.19
|
$5.56M 6.07M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $5.56M 6.07M USD | 2.83 | $0.03 0.03 USD | |
Spotlio AS 6UK.F | $0.02 0.02 USD |
-37.74
|
$5.53M 6.05M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.53M 6.05M USD | 0 | -$0.04 -0.04 USD | |
Sileon AB (publ) 7PN1.F | $0.07 0.08 USD |
+46.67
|
$5.37M 5.87M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.08 USD | $5.37M 5.87M USD | 0 | -$0.13 -0.1 USD | |
Edgewater Wireless Systems Inc. E14.F | $0.02 0.03 USD |
-8
|
$5.37M 5.87M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.37M 5.87M USD | 0 | $0 0 USD | |
SHS VIVEON AG SHWK.F | $2.12 2.32 USD |
+16.48
|
$5.28M 5.77M USD | $10 10.93 USD | $2.06 2.25 USD | $2.12 2.32 USD | $5.28M 5.77M USD | 0 | -$0.89 -0.9 USD | |
Hypefactors A/S 9HY.F | $0.39 0.43 USD |
+20.99
|
$5.22M 5.7M USD | $750 819.85 USD | $0.39 0.43 USD | $0.4099 0.45 USD | $5.22M 5.7M USD | 0 | -$0.04 -0.04 USD | |
Zortrax S.A. 9GK.F | $0.04 0.04 USD |
-0.74
|
$5.21M 5.69M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $5.21M 5.69M USD | 0 | -$0.03 -0.03 USD | |
Playgon Games Inc. 7CR.F | $0.007499 0.0081 USD |
+36.36
|
$4.91M 5.37M USD | $1.7K 1.86K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.91M 5.37M USD | 0 | -$0.05 -0.05 USD | |
Ngenic AB (publ) 0UQ.F | $0.4699 0.51 USD |
-11.07
|
$4.86M 5.31M USD | $250 273.28 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $4.86M 5.31M USD | 0 | -$0.31 -0.3 USD | |
01 Communique Laboratory Inc. DFK.F | $0.05 0.05 USD |
+61.29
|
$4.82M 5.27M USD | $1.02K 1.11K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.82M 5.27M USD | 0 | -$0.01 -0.01 USD | |
Insplorion AB (publ) 7YV.F | $0.1799 0.2 USD |
+5.9
|
$4.79M 5.24M USD | $800 874.51 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $4.79M 5.24M USD | 0 | -$0.1 -0.1 USD | |
Kentima Holding AB (publ) 3K8.F | $0.13 0.14 USD |
+0.78
|
$4.79M 5.23M USD | $774 846.09 USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.79M 5.23M USD | 0 | $0 0 USD | |
Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
ENENSYS Technologies SA 20U.F | $0.5999 0.66 USD |
+2.37
|
$4.72M 5.17M USD | $15.5K 16.94K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $4.72M 5.17M USD | 0 | -$0.02 -0.02 USD | |
Bluechiip Limited 1BL.F | $0.0015 0.0016 USD |
0
|
$4.7M 5.14M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
Clear Blue Technologies International Inc. 0YA.F | $0.02 0.03 USD |
0
|
$4.62M 5.05M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.62M 5.05M USD | 0 | -$0.02 -0.02 USD | |
Windon Energy Group AB NW1.F | $0.33 0.36 USD |
+5.71
|
$4.54M 4.97M USD | $20 21.86 USD | $0.32 0.35 USD | $0.33 0.36 USD | $4.54M 4.97M USD | 11.09 | $0.03 0.03 USD | |
Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
Net-Digital AG VRL.F | $2.8 3.06 USD |
+3.7
|
$4M 4.38M USD | $567 619.81 USD | $2.76 3.02 USD | $2.9 3.17 USD | $4M 4.38M USD | 0 | -$0.33 -0.3 USD | |
NexOptic Technology Corp. E3O1.F | $0.009499 0.01 USD |
0
|
$3.99M 4.36M USD | $20K 21.86K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.99M 4.36M USD | 0 | -$0.01 -0.01 USD | |
ARCHOS S.A. NOM. EO 0,009 AYH.F | $0.08999 0.09 USD |
-14
|
$3.94M 4.31M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $3.94M 4.31M USD | 0 | $0 0 USD | |
JonDeTech Sensors AB (publ) 9X6.F | $0.001199 0.0013 USD |
-7.69
|
$3.91M 4.28M USD | $70K 76.52K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $3.91M 4.28M USD | 0 | -$0.02 -0.02 USD | |
Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
Klimator AB 8FK.F | $0.11 0.12 USD |
+2.75
|
$3.78M 4.13M USD | $395 431.79 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.78M 4.13M USD | 0 | -$0.07 -0.07 USD | |
PRO DV AG PDA.F | $0.8499 0.93 USD |
0
|
$3.66M 4M USD | $2 2.19 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $3.66M 4M USD | 9.44 | $0.09 0.1 USD | |
Nerds on Site Inc. 3NS.F | $0.02999 0.04 USD |
+10
|
$3.65M 3.99M USD | $60.7K 66.35K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.65M 3.99M USD | 0 | $0 0 USD | |
AnalytixInsight Inc. 1JX.F | $0.02999 0.03 USD |
0
|
$3.64M 3.98M USD | $13.14K 14.37K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.64M 3.98M USD | 0 | -$0.03 -0.03 USD | |
Scape Technologies A/S 9R6.F | $0.07 0.08 USD |
+6.96
|
$3.64M 3.98M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.08 USD | $3.64M 3.98M USD | 0 | -$0.09 -0.09 USD | |
Oculus VisionTech, Inc. USF1.F | $0.02999 0.03 USD |
+183.33
|
$3.39M 3.7M USD | $1.9K 2.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.39M 3.7M USD | 0 | -$0.01 -0.01 USD | |
Wyld Networks AB (publ) 7HW.F | $0.17 0.19 USD |
-4.3
|
$3.38M 3.7M USD | $500 546.57 USD | $0.16 0.17 USD | $0.17 0.19 USD | $3.38M 3.7M USD | 0 | -$0.2 -0.2 USD | |
Compodium International AB (publ) 8OB.F | $0.27 0.29 USD |
+0.76
|
$3.37M 3.69M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $3.37M 3.69M USD | 0 | -$0.17 -0.1 USD | |
Moovly Media Inc. 0PV2.F | $0.004 0.0043 USD |
0
|
$3.32M 3.63M USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.32M 3.63M USD | 0 | -$0.01 -0.01 USD | |
Nuran Wireless Inc. 1RNA.F | $0.08 0.08 USD |
+1.33
|
$3.31M 3.62M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.31M 3.62M USD | 0 | -$0.2 -0.2 USD | |
SolarWorld Aktiengesellschaft SWVK.F | $0.2099 0.23 USD |
0
|
$3.16M 3.45M USD | $73 79.8 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.16M 3.45M USD | 0 | -$20.09 -21.9 USD | |
Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
Qlucore AB (publ) 5QO.F | $0.7199 0.78 USD |
+0.7
|
$3.04M 3.33M USD | $10 10.93 USD | $0.64 0.69 USD | $0.7199 0.78 USD | $3.04M 3.33M USD | 0 | -$0.32 -0.3 USD | |
Cibox Inter@ctive 1YH.F | $0.01 0.02 USD |
+1.41
|
$2.96M 3.23M USD | $87.72K 95.89K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.96M 3.23M USD | 0 | $0 0 USD | |
Titan N.V. TJH7.F | $1.4 1.53 USD |
-0.71
|
$2.89M 3.16M USD | $250 273.28 USD | $1.4 1.53 USD | $1.4 1.53 USD | $2.89M 3.16M USD | 0 | -$2.7 -2.9 USD | |
Divio Technologies AB (publ) DH1.F | $0.01 0.01 USD |
+64.52
|
$2.83M 3.09M USD | $1K 1.09K USD | $0.0086 0.0094 USD | $0.01 0.01 USD | $2.83M 3.09M USD | 0 | -$0.01 -0.01 USD | |
Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $4K 4.37K USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.68M 2.93M USD | 0 | -$2.83 -3.09 USD | |
R8 Capital Investments plc MOC.F | $0.02 0.02 USD |
0
|
$2.67M 2.92M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.67M 2.92M USD | 0 | -$0.07 -0.07 USD | |
EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
Visionstate Corp. 1VS1.F | $0.008 0.0087 USD |
+23.08
|
$2.6M 2.85M USD | $4K 4.37K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.6M 2.85M USD | 0 | -$0.01 -0.01 USD | |
Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
Windfall Geotek Inc. L7C2.F | $0.01 0.01 USD |
0
|
$2.28M 2.5M USD | $137 149.76 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.5M USD | 0 | -$0.01 -0.01 USD | |
UniDevice AG UDC.F | $0.1499 0.16 USD |
-0.66
|
$2.27M 2.48M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.27M 2.48M USD | 1.36 | $0.11 0.12 USD | |
Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
Labat Africa Limited LAO.F | $0.002 0.0021 USD |
0
|
$2.21M 2.41M USD | $400 437.25 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.21M 2.41M USD | 0 | $0 0 USD | |
CPT Global Limited 714.F | $0.02999 0.03 USD |
-39.02
|
$2.17M 2.37M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.17M 2.37M USD | 0 | -$0.03 -0.03 USD | |
Valdor Technology International Inc. VZAB.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $750 819.85 USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $2.07M 2.26M USD | 0 | -$0.04 -0.04 USD | |
Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $20K 21.86K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.98M 2.16M USD | 0 | -$0.03 -0.03 USD | |
Katipult Technology Corp. K10.F | $0.009499 0.01 USD |
+35.71
|
$1.95M 2.13M USD | $13.2K 14.43K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.95M 2.13M USD | 0 | -$0.01 -0.01 USD | |
UMT United Mobility Technology AG UMDK.F | $0.34 0.37 USD |
-5.56
|
$1.85M 2.02M USD | $120 131.18 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.85M 2.02M USD | 0 | -$2.01 -2.1 USD | |
Godsinlösen Nordic AB (publ) 83H.F | $0.11 0.12 USD |
-0.9
|
$1.83M 2M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.12 USD | $1.83M 2M USD | 0 | -$0.16 -0.1 USD | |
XMReality AB (publ) 5LL.F | $0.01 0.01 USD |
+292.86
|
$1.64M 1.79M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.64M 1.79M USD | 0 | -$0.02 -0.02 USD | |
Softline AG SFD1.F | $0.88 0.96 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
Qbrick AB (publ) 2A8.F | $0.008999 0.0098 USD |
+350
|
$1.49M 1.63M USD | $0 0 USD | $0.007 0.0076 USD | $0.008999 0.0098 USD | $1.49M 1.63M USD | 0 | -$0.03 -0.03 USD | |
Marin Software Incorporated 2MAA.F | $0.4899 0.54 USD |
-4.47
|
$1.48M 1.62M USD | $3.81K 4.16K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.48M 1.62M USD | 0 | -$6.94 -7.5 USD | |
OmniCar Holding AB (publ) 33A.F | $0.005799 0.0063 USD |
+2800
|
$1.48M 1.61M USD | $25K 27.33K USD | $0.005599 0.0061 USD | $0.005799 0.0063 USD | $1.48M 1.61M USD | 0 | -$0.04 -0.04 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |