$3.03T
Общая капитализация
$157.33B
Общий объем
BTC 57.50%     ETH 11.67%
Доминирование

Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung SDI Co., Ltd.  XSDG.F €39.90 43.62 USD
-3.62
€12.56B 13.73B USD €3.52K 3.85K USD €39.50 43.18 USD €40.30 44.05 USD €12.56B 13.73B USD 0 -€1.71 -1.8 USD
BYD Electronic (International) Company Limited  4BY.F €3.64 3.98 USD
+1.14
€8.24B 9B USD €2.00K 2.19K USD €3.58 3.91 USD €3.64 3.98 USD €8.24B 9B USD 15.17 €0.24 0.26 USD
FIT Hon Teng Limited  0FJ.F €0.57 0.63 USD
-4.81
€4.18B 4.57B USD €2.00K 2.19K USD €0.57 0.63 USD €0.57 0.63 USD €4.18B 4.57B USD 28.69 €0.02 0.02 USD
China Aerospace International Holdings Limited  CIOC.F €0.07 0.08 USD
+15.7
€215.95M 236.06M USD €5.00K 5.47K USD €0.07 0.08 USD €0.07 0.08 USD €215.95M 236.06M USD 0 €0.00 0 USD
Obducat AB (publ)  OBD.F €0.01 0.0098 USD
0
€1.86M 2.03M USD €40.00K 43.73K USD €0.01 0.0098 USD €0.01 0.01 USD €1.86M 2.03M USD 0 -€0.02 -0.02 USD
Amphenol Corporation  XPH.F €110.10 120.35 USD
+2.95
€134.77B 147.32B USD €1.28K 1.39K USD €107.32 117.32 USD €110.20 120.46 USD €134.77B 147.32B USD 43.00 €2.56 2.8 USD
Hon Hai Precision Industry Co., Ltd.  HHP2.F €11.50 12.57 USD
-2.54
€80.29B 87.76B USD €244.00 266.72 USD €11.30 12.35 USD €12.10 13.23 USD €80.29B 87.76B USD 15.75 €0.73 0.8 USD
Corning Incorporated  GLW.F €72.79 79.57 USD
-1.14
€62.41B 68.22B USD €143.00 156.32 USD €72.79 79.57 USD €72.79 79.57 USD €62.41B 68.22B USD 54.72 €1.33 1.45 USD
Murata Manufacturing Co., Ltd.  MUR1.F €17.07 18.65 USD
-2.09
€31.43B 34.35B USD €100.00 109.31 USD €17.07 18.65 USD €17.07 18.65 USD €31.43B 34.35B USD 24.37 €0.70 0.77 USD
TDK Corporation  TDKA.F €11.10 12.13 USD
-0.89
€23.25B 25.41B USD €120.00 131.18 USD €11.10 12.13 USD €11.10 12.13 USD €23.25B 25.41B USD 22.19 €0.50 0.55 USD
TDK Corporation  TDK.F €12.03 13.15 USD
+0.33
€23.21B 25.37B USD €3.63K 3.97K USD €12.03 13.15 USD €12.03 13.15 USD €23.21B 25.37B USD 24.05 €0.50 0.55 USD
Jabil Inc.  JBL.F €187.30 204.74 USD
+2.35
€20.01B 21.87B USD €10.00 10.93 USD €183.20 200.26 USD €187.30 204.74 USD €20.01B 21.87B USD 34.43 €5.44 5.95 USD
Flex Ltd.  FXI.F €53.37 58.34 USD
-3.3
€19.96B 21.82B USD €386.00 421.95 USD €53.37 58.34 USD €53.37 58.34 USD €19.96B 21.82B USD 27.65 €1.93 2.11 USD
Fabrinet  FAN.F €360.70 394.29 USD
-2.43
€13.06B 14.27B USD €20.00 21.86 USD €360.70 394.29 USD €360.70 394.29 USD €13.06B 14.27B USD 43.77 €8.24 9.01 USD
Ibiden Co.,Ltd.  IBI.F €60.00 65.59 USD
-5.51
€8.38B 9.16B USD €5.00 5.47 USD €60.00 65.59 USD €60.00 65.59 USD €8.38B 9.16B USD 46.15 €1.30 1.42 USD
Sunny Optical Technology (Group) Company Limited  SXC.F €7.11 7.77 USD
-1.02
€7.85B 8.59B USD €226.00 247.05 USD €7.03 7.69 USD €7.11 7.77 USD €7.85B 8.59B USD 19.75 €0.36 0.39 USD
Sanmina Corporation  SAYN.F €123.15 134.62 USD
+2.2
€6.88B 7.52B USD €4.00 4.37 USD €121.25 132.54 USD €124.75 136.37 USD €6.88B 7.52B USD 32.40 €3.80 4.15 USD
MINEBEA MITSUMI Inc.  MEA.F €16.80 18.36 USD
-1.18
€6.81B 7.45B USD €55.00 60.12 USD €16.80 18.36 USD €16.80 18.36 USD €6.81B 7.45B USD 19.53 €0.86 0.94 USD
TTM Technologies, Inc.  TT1.F €52.00 56.84 USD
-8.77
€5.47B 5.98B USD €40.00 43.73 USD €52.00 56.84 USD €52.00 56.84 USD €5.47B 5.98B USD 48.59 €1.07 1.17 USD
Littelfuse, Inc.  LFS.F €212.00 231.74 USD
-0.93
€5.30B 5.79B USD €129.00 141.01 USD €212.00 231.74 USD €212.00 231.74 USD €5.30B 5.79B USD 52.47 €4.04 4.42 USD
Universal Display Corporation  UVD.F €97.66 106.76 USD
-2.12
€4.64B 5.08B USD €100.00 109.31 USD €97.66 106.76 USD €97.66 106.76 USD €4.64B 5.08B USD 24.72 €3.95 4.32 USD
Vicor Corporation  VCV.F €85.08 93 USD
+2.28
€4.14B 4.53B USD €37.00 40.45 USD €82.20 89.86 USD €85.08 93 USD €4.14B 4.53B USD 54.89 €1.55 1.69 USD
Lagercrantz Group AB (publ)  LG72.F €18.70 20.44 USD
-3.91
€3.90B 4.26B USD €16.42K 17.95K USD €18.70 20.44 USD €18.70 20.44 USD €3.90B 4.26B USD 38.16 €0.49 0.54 USD
Kingboard Laminates Holdings Limited  KLN.F €1.24 1.36 USD
-0.8
€3.89B 4.25B USD €4.97K 5.44K USD €1.23 1.34 USD €1.24 1.36 USD €3.89B 4.25B USD 24.80 €0.05 0.05 USD
OSI Systems, Inc.  OS2.F €220.00 240.49 USD
0
€3.81B 4.16B USD €25.00 27.33 USD €220.00 240.49 USD €220.00 240.49 USD €3.81B 4.16B USD 29.25 €7.52 8.22 USD
Plexus Corp.  PX4.F €126.00 137.74 USD
-3.82
€3.50B 3.82B USD €100.00 109.31 USD €126.00 137.74 USD €126.00 137.74 USD €3.50B 3.82B USD 23.63 €5.33 5.83 USD
VusionGroup S.A.  S4M.F €194.60 212.72 USD
-1.92
€3.30B 3.6B USD €15.00 16.4 USD €194.60 212.72 USD €194.60 212.72 USD €3.30B 3.6B USD 0 -€0.81 -0.8 USD
Hirose Electric Co.,Ltd.  HRO.F €91.50 100.02 USD
0
€3.02B 3.3B USD €3.00 3.28 USD €91.50 100.02 USD €91.50 100.02 USD €3.02B 3.3B USD 18.15 €5.04 5.51 USD
Venture Corporation Limited  VEM.F €9.70 10.6 USD
+0.52
€2.79B 3.05B USD €156.00 170.53 USD €9.70 10.6 USD €9.70 10.6 USD €2.79B 3.05B USD 18.30 €0.53 0.58 USD
Maruwa Co.,Ltd.  6X5.F €221.50 242.13 USD
-3.9
€2.77B 3.02B USD €10.00 10.93 USD €221.50 242.13 USD €221.50 242.13 USD €2.77B 3.02B USD 27.31 €8.11 8.87 USD
Nippon Electric Glass Co., Ltd.  NPG.F €32.40 35.42 USD
-1.22
€2.44B 2.66B USD €1.26K 1.37K USD €32.40 35.42 USD €32.40 35.42 USD €2.44B 2.66B USD 0 -€0.43 -0.4 USD
Taiyo Yuden Co., Ltd.  TYC1.F €18.20 19.9 USD
-2.15
€2.35B 2.57B USD €35.00 38.26 USD €18.20 19.9 USD €18.20 19.9 USD €2.35B 2.57B USD 107.05 €0.17 0.19 USD
Alps Alpine Co., Ltd.  ALE.F €10.40 11.37 USD
-4.59
€2.03B 2.22B USD €130.00 142.11 USD €10.40 11.37 USD €10.40 11.37 USD €2.03B 2.22B USD 7.76 €1.34 1.46 USD
Bel Fuse Inc.  BF2B.F €139.00 151.95 USD
-5.44
€1.78B 1.95B USD €28.00 30.61 USD €139.00 151.95 USD €139.00 151.95 USD €1.78B 1.95B USD 33.09 €4.20 4.59 USD
Bel Fuse Inc.  BF2A.F €114.00 124.62 USD
-7.32
€1.67B 1.82B USD €10.00 10.93 USD €115.00 125.71 USD €115.00 125.71 USD €1.67B 1.82B USD 27.07 €4.21 4.6 USD
Anritsu Corporation  AN1.F €11.40 12.46 USD
-1.72
€1.52B 1.66B USD €839.00 917.14 USD €11.40 12.46 USD €11.40 12.46 USD €1.52B 1.66B USD 24.78 €0.46 0.5 USD
Meiko Electronics Co., Ltd.  MEC.F €58.00 63.4 USD
-1.69
€1.52B 1.66B USD €10.00 10.93 USD €58.00 63.4 USD €58.00 63.4 USD €1.52B 1.66B USD 15.06 €3.85 4.21 USD
Rogers Corporation  RG6.F €78.00 85.26 USD
+1.3
€1.43B 1.56B USD €120.00 131.18 USD €77.50 84.72 USD €78.00 85.26 USD €1.43B 1.56B USD 0 -€3.12 -3.4 USD
Benchmark Electronics, Inc.  BMU.F €37.20 40.66 USD
-3.63
€1.35B 1.47B USD €97.00 106.03 USD €37.20 40.66 USD €37.20 40.66 USD €1.35B 1.47B USD 43.25 €0.86 0.94 USD
Kitron ASA  KP5.F €5.63 6.15 USD
+2.09
€1.23B 1.35B USD €1.02K 1.11K USD €5.53 6.05 USD €5.63 6.15 USD €1.23B 1.35B USD 37.53 €0.15 0.16 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  AUS.F €29.90 32.68 USD
+1.53
€1.17B 1.28B USD €1.81K 1.98K USD €29.15 31.86 USD €29.90 32.68 USD €1.17B 1.28B USD 16.25 €1.84 2.01 USD
CTS Corporation  XT1.F €36.60 40.01 USD
-3.17
€1.09B 1.2B USD €110.00 120.24 USD €36.60 40.01 USD €36.60 40.01 USD €1.09B 1.2B USD 21.65 €1.69 1.85 USD
Barco NV  BC1P.F €11.84 12.94 USD
0
€1.00B 1.1B USD €900.00 983.82 USD €11.84 12.94 USD €11.84 12.94 USD €1.00B 1.1B USD 13.60 €0.87 0.95 USD
Japan Aviation Electronics Industry, Limited  8N9.F €13.40 14.65 USD
-0.74
€909.29M 993.97M USD €1.49K 1.63K USD €13.40 14.65 USD €13.40 14.65 USD €909.29M 993.97M USD 20.30 €0.66 0.72 USD
Daktronics, Inc.  DA3.F €15.99 17.48 USD
-1.54
€779.48M 852.07M USD €500.00 546.57 USD €15.99 17.48 USD €15.99 17.48 USD €779.48M 852.07M USD 159.90 €0.10 0.11 USD
NCAB Group AB (publ)  XB1.F €4.07 4.45 USD
-6.82
€766.03M 837.38M USD €379.00 414.3 USD €4.32 4.72 USD €4.36 4.77 USD €766.03M 837.38M USD 40.71 €0.10 0.11 USD
Allient Inc.  HWY.F €43.20 47.22 USD
-6.09
€744.67M 814.03M USD €60.00 65.59 USD €43.20 47.22 USD €43.20 47.22 USD €744.67M 814.03M USD 45.47 €0.95 1.04 USD
KCE Electronics Public Company Limited  NVPA.F €0.54 0.58 USD
+10.08
€660.00M 721.47M USD €5.86K 6.41K USD €0.48 0.52 USD €0.54 0.58 USD €660.00M 721.47M USD 26.75 €0.02 0.02 USD
Nichicon Corporation  NH4.F €8.65 9.46 USD
-0.57
€594.54M 649.91M USD €2.66K 2.91K USD €8.65 9.46 USD €8.65 9.46 USD €594.54M 649.91M USD 30.89 €0.28 0.31 USD
NOTE AB (publ)  NQA.F €15.71 17.17 USD
-1.81
€448.50M 490.27M USD €90.00 98.38 USD €15.71 17.17 USD €15.71 17.17 USD €448.50M 490.27M USD 18.26 €0.86 0.94 USD
BOE Varitronix Limited  VTX.F €0.51 0.56 USD
-13.56
€395.55M 432.39M USD €18.00 19.68 USD €0.51 0.56 USD €0.51 0.56 USD €395.55M 432.39M USD 8.50 €0.06 0.07 USD
Hana Microelectronics Public Company Limited  HAA1.F €0.41 0.44 USD
-0.49
€394.49M 431.24M USD €500.00 546.57 USD €0.41 0.44 USD €0.41 0.44 USD €394.49M 431.24M USD 0 -€0.04 -0.04 USD
Hana Microelectronics Public Company Limited  NVAX.F €0.41 0.45 USD
+0.98
€372.83M 407.55M USD €8.30K 9.07K USD €0.41 0.44 USD €0.41 0.45 USD €372.83M 407.55M USD 0 -€0.04 -0.04 USD
Kopin Corporation  KOC.F €2.02 2.21 USD
+4.66
€359.06M 392.5M USD €1.50K 1.64K USD €1.93 2.11 USD €2.02 2.21 USD €359.06M 392.5M USD 0 -€0.02 -0.02 USD
Truly International Holdings Limited  TYU2.F €0.11 0.12 USD
-0.9
€351.30M 384.02M USD €2.55K 2.79K USD €0.11 0.12 USD €0.11 0.12 USD €351.30M 384.02M USD 11.00 €0.01 0.01 USD
Nissha Co., Ltd.  6X8.F €6.80 7.43 USD
+3.82
€328.99M 359.63M USD €2.70K 2.95K USD €6.55 7.16 USD €6.80 7.43 USD €328.99M 359.63M USD 0 -€0.03 -0.03 USD
Nanjing Panda Electronics Company Limited  NNJ.F €0.33 0.36 USD
0
€301.57M 329.65M USD €0.00 0 USD €0.33 0.36 USD €0.33 0.36 USD €301.57M 329.65M USD 0 -€0.04 -0.04 USD
Incap Oyj  I8J.F €9.37 10.24 USD
-1.26
€284.33M 310.81M USD €10.23K 11.18K USD €9.37 10.24 USD €9.37 10.24 USD €284.33M 310.81M USD 16.73 €0.56 0.61 USD
LightPath Technologies, Inc.  LPZB.F €5.80 6.34 USD
-6.45
€274.79M 300.38M USD €50.00 54.66 USD €5.80 6.34 USD €5.80 6.34 USD €274.79M 300.38M USD 0 -€0.33 -0.3 USD
Tamura Corporation  5IA.F €2.96 3.24 USD
+4.96
€244.30M 267.05M USD €0.00 0 USD €2.96 3.24 USD €2.96 3.24 USD €244.30M 267.05M USD 21.14 €0.14 0.15 USD
TT Electronics plc  7TT.F €1.23 1.34 USD
0
€225.14M 246.11M USD €5.00K 5.47K USD €1.23 1.34 USD €1.23 1.34 USD €225.14M 246.11M USD 0 -€0.43 -0.4 USD
Valuetronics Holdings Limited  GJ7.F €0.52 0.57 USD
-0.95
€217.28M 237.52M USD €44.00 48.1 USD €0.52 0.57 USD €0.52 0.57 USD €217.28M 237.52M USD 10.40 €0.05 0.05 USD
Methode Electronics, Inc.  ME5A.F €5.60 6.12 USD
-2.61
€204.01M 223.01M USD €20.00 21.86 USD €5.60 6.12 USD €5.60 6.12 USD €204.01M 223.01M USD 0 -€1.52 -1.6 USD
Gooch & Housego PLC  GPL.F €6.85 7.49 USD
+1.48
€195.98M 214.23M USD €113.00 123.52 USD €6.55 7.16 USD €6.85 7.49 USD €195.98M 214.23M USD 45.66 €0.15 0.16 USD
Nippon Chemi-Con Corporation  NCZ.F €7.05 7.71 USD
-3.42
€160.80M 175.78M USD €3.10K 3.39K USD €7.05 7.71 USD €7.05 7.71 USD €160.80M 175.78M USD 235.00 €0.03 0.03 USD
Gefran S.p.A.  GF7.F €10.55 11.53 USD
-1.4
€149.83M 163.78M USD €172.00 188.02 USD €10.55 11.53 USD €10.55 11.53 USD €149.83M 163.78M USD 15.28 €0.69 0.75 USD
Ohara Inc.  9IE.F €5.50 6.01 USD
+3.77
€141.65M 154.85M USD €2.10K 2.3K USD €5.35 5.85 USD €5.50 6.01 USD €141.65M 154.85M USD 14.10 €0.39 0.43 USD
Richardson Electronics, Ltd.  RE3.F €9.06 9.9 USD
+0.56
€134.14M 146.64M USD €100.00 109.31 USD €9.01 9.84 USD €9.06 9.9 USD €134.14M 146.64M USD 905.50 €0.01 0.01 USD
Strix Group Plc  SG9.F €0.44 0.48 USD
-0.9
€106.31M 116.21M USD €1.50K 1.64K USD €0.44 0.48 USD €0.45 0.49 USD €106.31M 116.21M USD 11.05 €0.04 0.04 USD
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen  DAM.F €29.00 31.7 USD
0
€105.88M 115.74M USD €60.00 65.59 USD €29.00 31.7 USD €29.00 31.7 USD €105.88M 115.74M USD 0 -€1.68 -1.8 USD
Daishinku Corp.  90G.F €2.94 3.21 USD
+3.52
€99.98M 109.3M USD €3.78K 4.13K USD €2.78 3.04 USD €2.94 3.21 USD €99.98M 109.3M USD 36.75 €0.08 0.09 USD
CTEK AB (publ)  1F7.F €1.14 1.24 USD
+3.45
€97.12M 106.16M USD €30.00 32.79 USD €1.14 1.24 USD €1.14 1.24 USD €97.12M 106.16M USD 0 -€0.04 -0.04 USD
China Display Optoelectronics Technology Holdings Limited  PJJ1.F €0.03 0.04 USD
+3.12
€87.77M 95.95M USD €1.85K 2.02K USD €0.03 0.04 USD €0.03 0.04 USD €87.77M 95.95M USD 3.29 €0.01 0.01 USD
Acconeer AB (publ)  2LU.F €1.07 1.17 USD
-1.11
€81.19M 88.76M USD €1.75K 1.91K USD €1.07 1.17 USD €1.09 1.2 USD €81.19M 88.76M USD 0 -€0.03 -0.03 USD
Ensurge Micropower ASA N  B7X.F €0.04 0.05 USD
+1.59
€62.86M 68.72M USD €1.20K 1.31K USD €0.04 0.05 USD €0.04 0.05 USD €62.86M 68.72M USD 0 -€0.01 -0.01 USD
UMC Electronics Co., Ltd.  UM3.F €1.70 1.86 USD
-10.05
€53.21M 58.16M USD €982.00 1.07K USD €1.70 1.86 USD €1.70 1.86 USD €53.21M 58.16M USD 0 -€0.33 -0.3 USD
XTPL S.A.  5C8.F €17.72 19.37 USD
+0.11
€49.75M 54.38M USD €52.00 56.84 USD €17.72 19.37 USD €17.72 19.37 USD €49.75M 54.38M USD 0 -€1.59 -1.7 USD
Windar Photonics PLC  7WP.F €0.46 0.5 USD
+5.53
€47.70M 52.14M USD €1.61K 1.76K USD €0.43 0.47 USD €0.46 0.5 USD €47.70M 52.14M USD 0 -€0.02 -0.02 USD
Deswell Industries, Inc.  DW2.F €2.72 2.97 USD
-9.93
€44.07M 48.18M USD €1.80K 1.97K USD €2.72 2.97 USD €2.72 2.97 USD €44.07M 48.18M USD 4.12 €0.66 0.72 USD
The LGL Group, Inc.  51L.F €4.92 5.38 USD
+2.5
€27.22M 29.75M USD €0.00 0 USD €4.92 5.38 USD €4.92 5.38 USD €27.22M 29.75M USD 35.14 €0.14 0.15 USD
Schweizer Electronic AG  SCE.F €5.15 5.63 USD
+30.05
€19.42M 21.23M USD €1.71K 1.87K USD €3.96 4.33 USD €5.15 5.63 USD €19.42M 21.23M USD 0 -€1.97 -2.1 USD
Egide S.A.  EGID.F €0.73 0.8 USD
-4.18
€14.50M 15.85M USD €10.96K 11.99K USD €0.73 0.8 USD €0.77 0.84 USD €14.50M 15.85M USD 0 -€0.03 -0.03 USD
Ynvisible Interactive Inc.  1XNA.F €0.07 0.08 USD
-11.5
€10.57M 11.55M USD €44.90K 49.08K USD €0.07 0.08 USD €0.08 0.09 USD €10.57M 11.55M USD 0 -€0.03 -0.03 USD
VIA optronics Holding AG  5UU1.F €0.20 0.22 USD
0
€4.49M 4.9M USD €7.79K 8.51K USD €0.19 0.2 USD €0.21 0.23 USD €4.49M 4.9M USD 0 -€0.43 -0.4 USD
Tongda Group Holdings Limited  TJC.F €0.01 0.01 USD
0
€2.23M 2.44M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.23M 2.44M USD 0 €0.00 0 USD
NexOptic Technology Corp.  E3O1.F €0.00 0.0049 USD
0
€1.58M 1.73M USD €10.00K 10.93K USD €0.00 0.0049 USD €0.00 0.0049 USD €1.58M 1.73M USD 0 €0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀