Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (95)
- {{country.name}}
- Все страны
- Германия (95)
Frankfurt (95)
- {{item.name}}
- Все биржи
- Frankfurt (95)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
Технологии (95)
- {{item.name}}
- Все секторы
- Технологии (95)
Электронные компоненты (95)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $3.46 3.78 USD |
+0.96
|
$7.78B 8.51B USD | $1.33K 1.45K USD | $3.43 3.75 USD | $3.46 3.78 USD | $7.78B 8.51B USD | 15.02 | $0.23 0.25 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.27 USD |
0
|
$1.82B 1.99B USD | $100 109.31 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.82B 1.99B USD | 12.50 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.13 0.14 USD |
+1.98
|
$18.37M 20.08M USD | $6K 6.56K USD | $0.13 0.14 USD | $0.13 0.14 USD | $18.37M 20.08M USD | 0 | -$0.02 -0.02 USD | |
| Amphenol Corporation XPH.F | $84.26 92.11 USD |
+1.33
|
$101.92B 111.41B USD | $1.22K 1.33K USD | $82.45 90.13 USD | $84.26 92.11 USD | $101.92B 111.41B USD | 47.87 | $1.76 1.92 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.95 9.78 USD |
-3.76
|
$63.47B 69.38B USD | $1.02K 1.11K USD | $8.95 9.78 USD | $8.95 9.78 USD | $63.47B 69.38B USD | 12.60 | $0.71 0.78 USD | |
| Corning Incorporated GLW.F | $44.16 48.27 USD |
+0.56
|
$38.11B 41.66B USD | $300 327.94 USD | $44.16 48.27 USD | $44.16 48.27 USD | $38.11B 41.66B USD | 100.36 | $0.44 0.48 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.7 13.88 USD |
+2.05
|
$23.64B 25.85B USD | $4 4.37 USD | $12.7 13.88 USD | $12.7 13.88 USD | $23.64B 25.85B USD | 17.16 | $0.74 0.81 USD | |
| Jabil Inc. JBL.F | $186.8 204.2 USD |
+1.77
|
$20.13B 22.01B USD | $50 54.66 USD | $180.7 197.53 USD | $186.8 204.2 USD | $20.13B 22.01B USD | 41.51 | $4.5 4.92 USD | |
| TDK Corporation TDKA.F | $8.95 9.78 USD |
+6.55
|
$19B 20.77B USD | $400 437.25 USD | $8.95 9.78 USD | $8.95 9.78 USD | $19B 20.77B USD | 17.21 | $0.52 0.57 USD | |
| TDK Corporation TDK.F | $9.87 10.78 USD |
+5.9
|
$18.89B 20.65B USD | $1.25K 1.37K USD | $9.87 10.78 USD | $9.87 10.78 USD | $18.89B 20.65B USD | 18.97 | $0.52 0.57 USD | |
| Flex Ltd. FXI.F | $42.63 46.59 USD |
+2.02
|
$16.35B 17.87B USD | $163 178.18 USD | $42.63 46.59 USD | $42.63 46.59 USD | $16.35B 17.87B USD | 23.68 | $1.8 1.97 USD | |
| Fabrinet FAN.F | $255 278.75 USD |
+4.77
|
$9.6B 10.5B USD | $50 54.66 USD | $254.4 278.09 USD | $255 278.75 USD | $9.6B 10.5B USD | 33.24 | $7.67 8.38 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.3 28.75 USD |
-3.66
|
$8.28B 9.05B USD | $214 233.93 USD | $26.3 28.75 USD | $26.5 28.97 USD | $8.28B 9.05B USD | 219.16 | $0.12 0.13 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.4 8.09 USD |
+1.75
|
$8.22B 8.99B USD | $1K 1.09K USD | $7.4 8.09 USD | $7.4 8.09 USD | $8.22B 8.99B USD | 24.65 | $0.3 0.33 USD | |
| Universal Display Corporation UVD.F | $133.5 145.93 USD |
0
|
$6.36B 6.95B USD | $64 69.96 USD | $133.5 145.93 USD | $133.5 145.93 USD | $6.36B 6.95B USD | 32.48 | $4.11 4.49 USD | |
| Ibiden Co.,Ltd. IBI.F | $37.6 41.1 USD |
+1.62
|
$5.25B 5.74B USD | $50 54.66 USD | $37.6 41.1 USD | $37.6 41.1 USD | $5.25B 5.74B USD | 28.05 | $1.34 1.46 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.1 13.23 USD |
0
|
$4.86B 5.31B USD | $126 137.74 USD | $12.1 13.23 USD | $12.1 13.23 USD | $4.86B 5.31B USD | 13.90 | $0.87 0.95 USD | |
| Littelfuse, Inc. LFS.F | $193 210.98 USD |
+1.05
|
$4.84B 5.29B USD | $4 4.37 USD | $193 210.98 USD | $193 210.98 USD | $4.84B 5.29B USD | 59.02 | $3.27 3.57 USD | |
| Sanmina Corporation SAYN.F | $82.52 90.21 USD |
+0.02
|
$4.44B 4.85B USD | $30 32.79 USD | $82.52 90.21 USD | $82.52 90.21 USD | $4.44B 4.85B USD | 22.30 | $3.7 4.04 USD | |
| VusionGroup S.A. S4M.F | $274.6 300.17 USD |
-0.15
|
$4.4B 4.81B USD | $8 8.75 USD | $274.6 300.17 USD | $274.6 300.17 USD | $4.4B 4.81B USD | 0 | -$2.72 -2.9 USD | |
| Lagercrantz Group AB (publ) LG72.F | $19.86 21.71 USD |
+0.25
|
$4.15B 4.54B USD | $16 17.49 USD | $19.86 21.71 USD | $19.86 21.71 USD | $4.15B 4.54B USD | 44.13 | $0.45 0.49 USD | |
| TTM Technologies, Inc. TT1.F | $33.6 36.73 USD |
+1.82
|
$3.53B 3.86B USD | $1K 1.09K USD | $33.6 36.73 USD | $33.6 36.73 USD | $3.53B 3.86B USD | 52.50 | $0.64 0.7 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $102 111.5 USD |
+0.99
|
$3.5B 3.82B USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $3.5B 3.82B USD | 17.67 | $5.77 6.31 USD | |
| OSI Systems, Inc. OS2.F | $192 209.88 USD |
+6.08
|
$3.42B 3.74B USD | $7 7.65 USD | $192 209.88 USD | $192 209.88 USD | $3.42B 3.74B USD | 27.27 | $7.04 7.7 USD | |
| Plexus Corp. PX4.F | $116 126.8 USD |
+1.75
|
$3.21B 3.51B USD | $23 25.14 USD | $116 126.8 USD | $116 126.8 USD | $3.21B 3.51B USD | 26.36 | $4.4 4.81 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1 1.09 USD |
+1.53
|
$3.17B 3.46B USD | $3 3.28 USD | $1 1.09 USD | $1 1.09 USD | $3.17B 3.46B USD | 19.89 | $0.05 0.05 USD | |
| Maruwa Co.,Ltd. 6X5.F | $246 268.91 USD |
+0.41
|
$3.05B 3.33B USD | $40 43.73 USD | $246 268.91 USD | $246 268.91 USD | $3.05B 3.33B USD | 26.71 | $9.21 10.07 USD | |
| Venture Corporation Limited VEM.F | $7.65 8.36 USD |
+0.66
|
$2.2B 2.41B USD | $1 1.09 USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.2B 2.41B USD | 13.42 | $0.57 0.62 USD | |
| Alps Alpine Co., Ltd. ALE.F | $9.15 10 USD |
+0.55
|
$1.89B 2.07B USD | $100 109.31 USD | $9.15 10 USD | $9.15 10 USD | $1.89B 2.07B USD | 8.39 | $1.09 1.19 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $15 16.4 USD |
+1.35
|
$1.88B 2.06B USD | $20 21.86 USD | $14.9 16.29 USD | $15 16.4 USD | $1.88B 2.06B USD | 166.66 | $0.09 0.1 USD | |
| Vicor Corporation VCV.F | $40.2 43.94 USD |
+2.73
|
$1.88B 2.06B USD | $2 2.19 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.88B 2.06B USD | 89.33 | $0.45 0.49 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $19.7 21.53 USD |
-1.5
|
$1.56B 1.71B USD | $250 273.28 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.56B 1.71B USD | 0 | -$0.12 -0.1 USD | |
| Anritsu Corporation AN1.F | $10.5 11.48 USD |
0
|
$1.4B 1.53B USD | $255 278.75 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.4B 1.53B USD | 25.00 | $0.42 0.46 USD | |
| Benchmark Electronics, Inc. BMU.F | $33.4 36.51 USD |
+1.83
|
$1.24B 1.35B USD | $7 7.65 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.24B 1.35B USD | 27.15 | $1.23 1.34 USD | |
| CTS Corporation XT1.F | $36.8 40.23 USD |
+1.1
|
$1.13B 1.23B USD | $15 16.4 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.13B 1.23B USD | 21.77 | $1.69 1.85 USD | |
| Rogers Corporation RG6.F | $59 64.49 USD |
0
|
$1.1B 1.2B USD | $100 109.31 USD | $59 64.49 USD | $59 64.49 USD | $1.1B 1.2B USD | 76.62 | $0.77 0.84 USD | |
| Kitron ASA KP5.F | $5.1 5.57 USD |
+0.29
|
$1.03B 1.13B USD | $605 661.35 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.03B 1.13B USD | 36.42 | $0.14 0.15 USD | |
| Bel Fuse Inc. BF2B.F | $80 87.45 USD |
+2.56
|
$1.03B 1.12B USD | $190 207.7 USD | $80 87.45 USD | $80 87.45 USD | $1.03B 1.12B USD | 28.57 | $2.8 3.06 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $15.2 16.62 USD |
0
|
$1.03B 1.12B USD | $95 103.85 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.03B 1.12B USD | 14.90 | $1.02 1.11 USD | |
| Barco NV BC1P.F | $12.08 13.21 USD |
+0.75
|
$1.02B 1.12B USD | $400 437.25 USD | $12.08 13.21 USD | $12.08 13.21 USD | $1.02B 1.12B USD | 17.25 | $0.7 0.77 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $39.2 42.85 USD |
+2.62
|
$1.02B 1.12B USD | $182 198.95 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.02B 1.12B USD | 11.39 | $3.44 3.76 USD | |
| Bel Fuse Inc. BF2A.F | $68.5 74.88 USD |
0
|
$1B 1.09B USD | $15 16.4 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1B 1.09B USD | 24.46 | $2.8 3.06 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| NCAB Group AB (publ) XB1.F | $4.17 4.56 USD |
+3.78
|
$795.05M 869.09M USD | $3K 3.28K USD | $4.09 4.47 USD | $4.17 4.56 USD | $795.05M 869.09M USD | 41.71 | $0.1 0.11 USD | |
| Daktronics, Inc. DA3.F | $12.73 13.91 USD |
+4.09
|
$657.66M 718.91M USD | $110 120.24 USD | $12.73 13.91 USD | $12.73 13.91 USD | $657.66M 718.91M USD | 0 | -$0.18 -0.1 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $16.7 18.26 USD |
0
|
$652.68M 713.47M USD | $75 81.99 USD | $16.7 18.26 USD | $16.7 18.26 USD | $652.68M 713.47M USD | 8.97 | $1.86 2.03 USD | |
| BOE Varitronix Limited VTX.F | $0.7199 0.79 USD |
-1.37
|
$569.89M 622.96M USD | $220 240.49 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $569.89M 622.96M USD | 14.40 | $0.05 0.05 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.44 0.48 USD |
-3.54
|
$557.59M 609.52M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $557.59M 609.52M USD | 14.53 | $0.03 0.03 USD | |
| Allient Inc. HWY.F | $30.4 33.23 USD |
+3.4
|
$540.87M 591.25M USD | $60 65.59 USD | $30.4 33.23 USD | $30.4 33.23 USD | $540.87M 591.25M USD | 60.79 | $0.5 0.55 USD | |
| Nichicon Corporation NH4.F | $6.85 7.49 USD |
+1.48
|
$471.05M 514.92M USD | $300 327.94 USD | $6.85 7.49 USD | $6.85 7.49 USD | $471.05M 514.92M USD | 10.70 | $0.64 0.7 USD | |
| LSI Industries Inc. LS2.F | $13.9 15.19 USD |
+4.51
|
$449.3M 491.15M USD | $455 497.38 USD | $13.9 15.19 USD | $13.9 15.19 USD | $449.3M 491.15M USD | 22.41 | $0.62 0.68 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4799 0.53 USD |
-4.55
|
$442.11M 483.29M USD | $7K 7.65K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $442.11M 483.29M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4799 0.53 USD |
-4.55
|
$442.11M 483.29M USD | $3.48K 3.8K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $442.11M 483.29M USD | 0 | -$0.01 -0.01 USD | |
| NOTE AB (publ) NQA.F | $15.28 16.7 USD |
-1.55
|
$437.29M 478.01M USD | $68 74.33 USD | $15.28 16.7 USD | $15.28 16.7 USD | $437.29M 478.01M USD | 19.34 | $0.79 0.86 USD | |
| Truly International Holdings Limited TYU2.F | $0.1199 0.13 USD |
+5.45
|
$383.35M 419.05M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $383.35M 419.05M USD | 11.59 | $0.01 0.01 USD | |
| Nissha Co., Ltd. 6X8.F | $7.7 8.42 USD |
0
|
$372.32M 406.99M USD | $500 546.57 USD | $7.75 8.47 USD | $7.75 8.47 USD | $372.32M 406.99M USD | 23.33 | $0.33 0.36 USD | |
| Incap Oyj I8J.F | $10.66 11.65 USD |
+1.33
|
$323.94M 354.11M USD | $594 649.32 USD | $10.66 11.65 USD | $10.66 11.65 USD | $323.94M 354.11M USD | 14.60 | $0.73 0.8 USD | |
| Methode Electronics, Inc. ME5A.F | $7.95 8.69 USD |
+1.27
|
$289.58M 316.55M USD | $12 13.12 USD | $7.95 8.69 USD | $7.95 8.69 USD | $289.58M 316.55M USD | 0 | -$2.22 -2.4 USD | |
| Tamura Corporation 5IA.F | $2.74 3 USD |
+3.79
|
$232.59M 254.25M USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $232.59M 254.25M USD | 13.69 | $0.2 0.22 USD | |
| Kopin Corporation KOC.F | $1.34 1.46 USD |
+0.15
|
$215.96M 236.07M USD | $200 218.63 USD | $1.34 1.46 USD | $1.34 1.46 USD | $215.96M 236.07M USD | 0 | -$0.07 -0.07 USD | |
| TT Electronics plc 7TT.F | $1.21 1.32 USD |
0
|
$214.73M 234.73M USD | $25K 27.33K USD | $1.21 1.32 USD | $1.21 1.32 USD | $214.73M 234.73M USD | 0 | -$0.35 -0.3 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4799 0.52 USD |
+6.67
|
$205.72M 224.88M USD | $9.67K 10.57K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $205.72M 224.88M USD | 9.59 | $0.05 0.05 USD | |
| Wallbox N.V. 67E.F | $0.28 0.3 USD |
+8.44
|
$201.09M 219.82M USD | $2K 2.19K USD | $0.28 0.3 USD | $0.28 0.3 USD | $201.09M 219.82M USD | 0 | -$0.58 -0.6 USD | |
| Gooch & Housego PLC GPL.F | $6.55 7.16 USD |
-1.5
|
$187.87M 205.37M USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $187.87M 205.37M USD | 28.47 | $0.23 0.25 USD | |
| Ohara Inc. 9IE.F | $6.05 6.61 USD |
+2.54
|
$156.15M 170.69M USD | $1K 1.09K USD | $6.05 6.61 USD | $6.1 6.67 USD | $156.15M 170.69M USD | 14.40 | $0.42 0.46 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.85 7.49 USD |
+1.48
|
$149.08M 162.97M USD | $17 18.58 USD | $6.85 7.49 USD | $6.85 7.49 USD | $149.08M 162.97M USD | 685.00 | $0.01 0.01 USD | |
| Gefran S.p.A. GF7.F | $10.1 11.04 USD |
-0.98
|
$146.25M 159.87M USD | $543 593.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $146.25M 159.87M USD | 12.62 | $0.8 0.87 USD | |
| Tongda Group Holdings Limited TJC.F | $0.01 0.01 USD |
+17.65
|
$120.79M 132.04M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $120.79M 132.04M USD | 0 | -$0.04 -0.04 USD | |
| Richardson Electronics, Ltd. RE3.F | $8.15 8.91 USD |
+0.8
|
$120.61M 131.84M USD | $2.5K 2.73K USD | $8.15 8.91 USD | $8.15 8.91 USD | $120.61M 131.84M USD | 0 | -$0.13 -0.1 USD | |
| Strix Group Plc SG9.F | $0.4799 0.53 USD |
0
|
$118.31M 129.33M USD | $300 327.94 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $118.31M 129.33M USD | 48.39 | $0.01 0.01 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.6 2.84 USD |
+1.56
|
$117.1M 128M USD | $400 437.25 USD | $2.6 2.84 USD | $2.6 2.84 USD | $117.1M 128M USD | 0 | -$0.21 -0.2 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Daishinku Corp. 90G.F | $3.12 3.41 USD |
0
|
$105.31M 115.12M USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $105.31M 115.12M USD | 62.39 | $0.05 0.05 USD | |
| CTEK AB (publ) 1F7.F | $1.2 1.31 USD |
-15.01
|
$84.34M 92.2M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $84.34M 92.2M USD | 0 | -$0.06 -0.06 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.08 USD |
+0.65
|
$81.98M 89.61M USD | $798 872.32 USD | $0.08 0.08 USD | $0.08 0.08 USD | $81.98M 89.61M USD | 0 | -$0.02 -0.02 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.6 24.7 USD |
-0.88
|
$79.69M 87.11M USD | $79 86.36 USD | $22.6 24.7 USD | $22.6 24.7 USD | $79.69M 87.11M USD | 205.45 | $0.11 0.12 USD | |
| Windar Photonics PLC 7WP.F | $0.5899 0.64 USD |
0
|
$60.45M 66.08M USD | $15 16.4 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $60.45M 66.08M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.F | $19.58 21.4 USD |
-0.71
|
$52.78M 57.69M USD | $195 213.16 USD | $19.58 21.4 USD | $19.58 21.4 USD | $52.78M 57.69M USD | 0 | -$2.03 -2.2 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.72 1.88 USD |
-1.15
|
$48.97M 53.53M USD | $65 71.05 USD | $1.72 1.88 USD | $1.72 1.88 USD | $48.97M 53.53M USD | 0 | -$0.53 -0.5 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
-2.7
|
$48.72M 53.26M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.72M 53.26M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) 2LU.F | $0.51 0.56 USD |
+0.2
|
$38.5M 42.09M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.51 0.56 USD | $38.5M 42.09M USD | 0 | -$0.02 -0.02 USD | |
| Deswell Industries, Inc. DW2.F | $2.02 2.21 USD |
+1
|
$33.96M 37.12M USD | $127 138.83 USD | $2.02 2.21 USD | $2.02 2.21 USD | $33.96M 37.12M USD | 3.36 | $0.6 0.66 USD | |
| The LGL Group, Inc. 51L.F | $6.05 6.61 USD |
+0.83
|
$33.63M 36.76M USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $33.63M 36.76M USD | 86.42 | $0.07 0.08 USD | |
| SigmaTron International, Inc. SG3.F | $2.52 2.75 USD |
+0.8
|
$15.71M 17.17M USD | $290 317.01 USD | $2.52 2.75 USD | $2.52 2.75 USD | $15.71M 17.17M USD | 0 | -$1.71 -1.8 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
0
|
$11.7M 12.79M USD | $25 27.33 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.7M 12.79M USD | 0 | -$0.01 -0.01 USD | |
| Schweizer Electronic AG SCE.F | $3.1 3.39 USD |
-1.9
|
$11.69M 12.78M USD | $200 218.63 USD | $3.1 3.39 USD | $3.1 3.39 USD | $11.69M 12.78M USD | 0 | -$3.16 -3.4 USD | |
| Egide S.A. EGID.F | $0.5699 0.62 USD |
0
|
$11.09M 12.13M USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $11.09M 12.13M USD | 0 | -$0.12 -0.1 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.004 0.0043 USD |
-42.86
|
$780.87K 853.6K USD | $40K 43.73K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $780.87K 853.6K USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}