$3.39T
Общая капитализация
$96.01B
Общий объем
BTC 61.55%     ETH 8.88%
Доминирование

Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Electronic (International) Company Limited  4BY.F $3.62 3.96 USD
-0.14
$8.16B 8.92B USD $2.42K 2.65K USD $3.54 3.87 USD $3.62 3.96 USD $8.16B 8.92B USD 15.73 $0.23 0.25 USD
FIT Hon Teng Limited  0FJ.F $0.27 0.29 USD
+7.2
$1.98B 2.16B USD $4K 4.37K USD $0.27 0.29 USD $0.27 0.29 USD $1.98B 2.16B USD 13.40 $0.02 0.02 USD
Ynvisible Interactive Inc.  1XNA.F $0.16 0.18 USD
+0.31
$22.48M 24.57M USD $950 1.04K USD $0.16 0.18 USD $0.17 0.18 USD $22.48M 24.57M USD 0 -$0.03 -0.03 USD
Amphenol Corporation  XPH.F $82 89.64 USD
+1.36
$99.32B 108.57B USD $1.84K 2.01K USD $80.68 88.19 USD $82 89.64 USD $99.32B 108.57B USD 45.55 $1.8 1.97 USD
Hon Hai Precision Industry Co., Ltd.  HHP2.F $8.8 9.62 USD
-0.56
$62.74B 68.58B USD $500 546.57 USD $8.8 9.62 USD $8.8 9.62 USD $62.74B 68.58B USD 12.39 $0.71 0.78 USD
Corning Incorporated  GLW.F $44.48 48.62 USD
+0.41
$38.29B 41.86B USD $90 98.38 USD $44.48 48.62 USD $44.48 48.62 USD $38.29B 41.86B USD 96.69 $0.46 0.5 USD
Murata Manufacturing Co., Ltd.  MUR1.F $12.53 13.7 USD
0
$23.48B 25.67B USD $3 3.28 USD $12.53 13.7 USD $12.53 13.7 USD $23.48B 25.67B USD 16.27 $0.77 0.84 USD
TDK Corporation  TDK.F $9.09 9.93 USD
-0.07
$17.53B 19.16B USD $550 601.22 USD $9.09 9.93 USD $9.09 9.93 USD $17.53B 19.16B USD 16.82 $0.54 0.59 USD
TDK Corporation  TDKA.F $8.2 8.96 USD
-0.61
$17.43B 19.06B USD $400 437.25 USD $8.2 8.96 USD $8.2 8.96 USD $17.43B 19.06B USD 15.18 $0.54 0.59 USD
Jabil Inc.  JBL.F $154.35 168.73 USD
+4.54
$16.96B 18.54B USD $1 1.09 USD $148.4 162.22 USD $154.35 168.73 USD $16.96B 18.54B USD 39.78 $3.88 4.24 USD
Flex Ltd.  FXI.F $37.66 41.17 USD
+1.28
$14.09B 15.4B USD $300 327.94 USD $37.05 40.5 USD $37.68 41.18 USD $14.09B 15.4B USD 20.35 $1.85 2.02 USD
Samsung SDI Co., Ltd.  XSDG.F $27.7 30.28 USD
+1.09
$8.84B 9.66B USD $355 388.06 USD $27.2 29.73 USD $27.7 30.28 USD $8.84B 9.66B USD 230.83 $0.12 0.13 USD
Sunny Optical Technology (Group) Company Limited  SXC.F $7 7.65 USD
+0.65
$7.73B 8.45B USD $40 43.73 USD $7 7.65 USD $7 7.65 USD $7.73B 8.45B USD 23.31 $0.3 0.33 USD
Fabrinet  FAN.F $205.8 224.97 USD
-0.29
$7.42B 8.11B USD $16 17.49 USD $205.8 224.97 USD $206.6 225.84 USD $7.42B 8.11B USD 26.18 $7.86 8.59 USD
Universal Display Corporation  UVD.F $130.5 142.65 USD
-0.27
$6.2B 6.78B USD $15 16.4 USD $130.5 142.65 USD $130.5 142.65 USD $6.2B 6.78B USD 30.99 $4.21 4.6 USD
Celestica Inc.  CTW.F $42 45.91 USD
0
$5.01B 5.48B USD $0 0 USD $0 0 USD $0 0 USD $5.01B 5.48B USD 0 $0 0 USD
Ibiden Co.,Ltd.  IBI.F $35.4 38.7 USD
+0.57
$4.98B 5.44B USD $200 218.63 USD $35.4 38.7 USD $35.4 38.7 USD $4.98B 5.44B USD 25.46 $1.39 1.52 USD
MINEBEA MITSUMI Inc.  MEA.F $11.6 12.68 USD
-0.85
$4.74B 5.19B USD $167 182.55 USD $11.6 12.68 USD $11.6 12.68 USD $4.74B 5.19B USD 12.74 $0.91 0.99 USD
Littelfuse, Inc.  LFS.F $185 202.23 USD
-1.6
$4.57B 5B USD $4 4.37 USD $185 202.23 USD $185 202.23 USD $4.57B 5B USD 55.22 $3.35 3.66 USD
Lagercrantz Group AB (publ)  LG72.F $20.6 22.52 USD
+0.1
$4.3B 4.7B USD $16 17.49 USD $20.6 22.52 USD $20.6 22.52 USD $4.3B 4.7B USD 45.77 $0.45 0.49 USD
Sanmina Corporation  SAYN.F $76.18 83.28 USD
+1.68
$4.09B 4.48B USD $30 32.79 USD $74.88 81.85 USD $76.22 83.32 USD $4.09B 4.48B USD 20.15 $3.78 4.13 USD
VusionGroup S.A.  S4M.F $240 262.35 USD
-1.4
$3.84B 4.2B USD $69 75.43 USD $235 256.89 USD $244 266.72 USD $3.84B 4.2B USD 0 -$2.73 -2.9 USD
Hirose Electric Co.,Ltd.  HRO.F $99 108.22 USD
-0.5
$3.44B 3.76B USD $0 0 USD $99 108.22 USD $99 108.22 USD $3.44B 3.76B USD 16.52 $5.99 6.55 USD
Kingboard Laminates Holdings Limited  KLN.F $1.04 1.14 USD
+1.96
$3.32B 3.63B USD $250 273.28 USD $1.04 1.14 USD $1.04 1.14 USD $3.32B 3.63B USD 20.80 $0.05 0.05 USD
OSI Systems, Inc.  OS2.F $195 213.16 USD
0
$3.28B 3.58B USD $12 13.12 USD $195 213.16 USD $195 213.16 USD $3.28B 3.58B USD 27.00 $7.22 7.89 USD
Plexus Corp.  PX4.F $115 125.71 USD
+0.88
$3.15B 3.44B USD $133 145.39 USD $115 125.71 USD $115 125.71 USD $3.15B 3.44B USD 25.55 $4.5 4.92 USD
TTM Technologies, Inc.  TT1.F $27.6 30.17 USD
-0.72
$2.84B 3.1B USD $180 196.76 USD $27.6 30.17 USD $27.6 30.17 USD $2.84B 3.1B USD 41.81 $0.66 0.72 USD
Maruwa Co.,Ltd.  6X5.F $202 220.81 USD
-3.81
$2.53B 2.77B USD $40 43.73 USD $202 220.81 USD $202 220.81 USD $2.53B 2.77B USD 21.08 $9.58 10.47 USD
Venture Corporation Limited  VEM.F $7.5 8.2 USD
+0.67
$2.18B 2.38B USD $60 65.59 USD $7.5 8.2 USD $7.5 8.2 USD $2.18B 2.38B USD 13.15 $0.57 0.62 USD
Taiyo Yuden Co., Ltd.  TYC1.F $14.2 15.52 USD
-4.05
$1.78B 1.94B USD $20 21.86 USD $14.2 15.52 USD $14.2 15.52 USD $1.78B 1.94B USD 142.00 $0.1 0.11 USD
Alps Alpine Co., Ltd.  ALE.F $8.55 9.35 USD
-1.72
$1.77B 1.94B USD $100 109.31 USD $8.55 9.35 USD $8.55 9.35 USD $1.77B 1.94B USD 7.56 $1.13 1.24 USD
Vicor Corporation  VCV.F $38.42 42 USD
+0.08
$1.75B 1.92B USD $2 2.19 USD $38.42 42 USD $38.42 42 USD $1.75B 1.92B USD 83.52 $0.46 0.5 USD
Nippon Electric Glass Co., Ltd.  NPG.F $20.2 22.08 USD
-0.98
$1.62B 1.77B USD $250 273.28 USD $20.2 22.08 USD $20.2 22.08 USD $1.62B 1.77B USD 0 -$0.13 -0.1 USD
Anritsu Corporation  AN1.F $9.55 10.44 USD
-0.52
$1.28B 1.4B USD $255 278.75 USD $9.55 10.44 USD $9.55 10.44 USD $1.28B 1.4B USD 22.20 $0.43 0.47 USD
Benchmark Electronics, Inc.  BMU.F $32.4 35.42 USD
+0.62
$1.19B 1.3B USD $7 7.65 USD $32.4 35.42 USD $32.4 35.42 USD $1.19B 1.3B USD 25.71 $1.26 1.38 USD
Barco NV  BC1P.F $13.42 14.67 USD
+3.31
$1.15B 1.26B USD $200 218.63 USD $13.42 14.67 USD $13.42 14.67 USD $1.15B 1.26B USD 19.17 $0.7 0.77 USD
Rogers Corporation  RG6.F $58.5 63.95 USD
+1.74
$1.1B 1.2B USD $100 109.31 USD $58 63.4 USD $58 63.4 USD $1.1B 1.2B USD 74.05 $0.79 0.86 USD
CTS Corporation  XT1.F $36 39.35 USD
-0.55
$1.08B 1.18B USD $15 16.4 USD $36 39.35 USD $36 39.35 USD $1.08B 1.18B USD 20.93 $1.72 1.88 USD
Japan Aviation Electronics Industry, Limited  8N9.F $14.9 16.29 USD
-1.32
$1.01B 1.1B USD $95 103.85 USD $14.9 16.29 USD $14.9 16.29 USD $1.01B 1.1B USD 14.05 $1.06 1.16 USD
Kitron ASA  KP5.F $4.96 5.42 USD
-3.67
$985.83M 1.08B USD $3.75K 4.1K USD $4.93 5.39 USD $5.16 5.64 USD $985.83M 1.08B USD 35.39 $0.14 0.15 USD
Nanjing Panda Electronics Company Limited  NNJ.F $0.33 0.36 USD
0
$913.23M 998.28M USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $913.23M 998.28M USD 0 -$0.04 -0.04 USD
Meiko Electronics Co., Ltd.  MEC.F $34.6 37.82 USD
-1.7
$901.97M 985.98M USD $182 198.95 USD $34.6 37.82 USD $34.6 37.82 USD $901.97M 985.98M USD 13.15 $2.63 2.87 USD
Bel Fuse Inc.  BF2A.F $56.5 61.76 USD
+2.73
$830.09M 907.4M USD $15 16.4 USD $55 60.12 USD $56.5 61.76 USD $830.09M 907.4M USD 19.68 $2.87 3.14 USD
Bel Fuse Inc.  BF2B.F $64.5 70.51 USD
+0.78
$814.36M 890.21M USD $190 207.7 USD $64.5 70.51 USD $64.5 70.51 USD $814.36M 890.21M USD 22.55 $2.86 3.13 USD
NCAB Group AB (publ)  XB1.F $4.1 4.49 USD
+2.19
$793.42M 867.32M USD $350 382.6 USD $4.1 4.49 USD $4.11 4.5 USD $793.42M 867.32M USD 37.30 $0.11 0.12 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  AUS.F $18.26 19.96 USD
+2.7
$747.7M 817.34M USD $380 415.39 USD $18.26 19.96 USD $18.26 19.96 USD $747.7M 817.34M USD 0 -$4.02 -4.3 USD
Daktronics, Inc.  DA3.F $11.75 12.84 USD
-2.41
$586.01M 640.58M USD $1.2K 1.31K USD $11.75 12.84 USD $11.75 12.84 USD $586.01M 640.58M USD 391.50 $0.03 0.03 USD
BOE Varitronix Limited  VTX.F $0.6999 0.76 USD
+0.72
$552.76M 604.24M USD $220 240.49 USD $0.6999 0.76 USD $0.6999 0.76 USD $552.76M 604.24M USD 11.58 $0.06 0.07 USD
KCE Electronics Public Company Limited  NVPA.F $0.3699 0.41 USD
-1.06
$480.46M 525.21M USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $480.46M 525.21M USD 12.46 $0.03 0.03 USD
Nichicon Corporation  NH4.F $7 7.65 USD
-4.76
$470.11M 513.9M USD $300 327.94 USD $7 7.65 USD $7 7.65 USD $470.11M 513.9M USD 10.44 $0.67 0.73 USD
Allient Inc.  HWY.F $27 29.51 USD
-0.74
$463.03M 506.15M USD $60 65.59 USD $27 29.51 USD $27 29.51 USD $463.03M 506.15M USD 52.94 $0.51 0.56 USD
Hana Microelectronics Public Company Limited  NVAX.F $0.46 0.5 USD
+0.88
$429.28M 469.26M USD $7K 7.65K USD $0.46 0.5 USD $0.46 0.5 USD $429.28M 469.26M USD 0 -$0.01 -0.01 USD
Hana Microelectronics Public Company Limited  HAA1.F $0.46 0.5 USD
+0.88
$429.28M 469.26M USD $3.48K 3.8K USD $0.46 0.5 USD $0.46 0.5 USD $429.28M 469.26M USD 0 -$0.01 -0.01 USD
LSI Industries Inc.  LS2.F $13.5 14.76 USD
0
$422.43M 461.78M USD $455 497.38 USD $13.5 14.76 USD $13.7 14.98 USD $422.43M 461.78M USD 21.42 $0.63 0.69 USD
NOTE AB (publ)  NQA.F $13.89 15.18 USD
-0.43
$400.26M 437.54M USD $68 74.33 USD $13.89 15.18 USD $13.89 15.18 USD $400.26M 437.54M USD 17.58 $0.79 0.86 USD
Nissha Co., Ltd.  6X8.F $7.35 8.03 USD
-2
$356.96M 390.21M USD $500 546.57 USD $7.35 8.03 USD $7.35 8.03 USD $356.96M 390.21M USD 21.00 $0.35 0.38 USD
Truly International Holdings Limited  TYU2.F $0.1 0.11 USD
0
$345.91M 378.13M USD $10K 10.93K USD $0.1 0.11 USD $0.11 0.12 USD $345.91M 378.13M USD 10.40 $0.01 0.01 USD
Incap Oyj  I8J.F $10.88 11.89 USD
+1.49
$332.82M 363.82M USD $594 649.32 USD $10.88 11.89 USD $10.88 11.89 USD $332.82M 363.82M USD 14.90 $0.73 0.8 USD
Methode Electronics, Inc.  ME5A.F $7 7.65 USD
-0.71
$249.83M 273.1M USD $12 13.12 USD $7 7.65 USD $7 7.65 USD $249.83M 273.1M USD 0 -$2.27 -2.4 USD
Tamura Corporation  5IA.F $2.58 2.82 USD
0
$223.29M 244.08M USD $0 0 USD $2.58 2.82 USD $2.6 2.84 USD $223.29M 244.08M USD 12.28 $0.21 0.23 USD
TT Electronics plc  7TT.F $1.1 1.2 USD
+1.85
$204.09M 223.1M USD $25K 27.33K USD $1.08 1.18 USD $1.1 1.2 USD $204.09M 223.1M USD 0 -$0.36 -0.3 USD
Kopin Corporation  KOC.F $1.27 1.39 USD
+0.32
$202.73M 221.61M USD $12.6K 13.77K USD $1.24 1.36 USD $1.27 1.39 USD $202.73M 221.61M USD 0 -$0.07 -0.07 USD
Wallbox N.V.  67E.F $0.28 0.31 USD
+7.84
$199.98M 218.61M USD $2K 2.19K USD $0.28 0.31 USD $0.28 0.31 USD $199.98M 218.61M USD 0 -$0.58 -0.6 USD
Valuetronics Holdings Limited  GJ7.F $0.46 0.5 USD
0
$194.43M 212.54M USD $9.67K 10.57K USD $0.46 0.5 USD $0.46 0.5 USD $194.43M 212.54M USD 9.11 $0.05 0.05 USD
Ohara Inc.  9IE.F $6.15 6.72 USD
+1.65
$161.03M 176.03M USD $1K 1.09K USD $6.15 6.72 USD $6.4 7 USD $161.03M 176.03M USD 13.97 $0.44 0.48 USD
Gooch & Housego PLC  GPL.F $5.65 6.18 USD
+3.67
$157.92M 172.62M USD $100 109.31 USD $5.65 6.18 USD $5.65 6.18 USD $157.92M 172.62M USD 24.56 $0.23 0.25 USD
China Aerospace International Holdings Limited  CIOC.F $0.05 0.05 USD
0
$154.25M 168.62M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $154.25M 168.62M USD 0 $0 0 USD
Gefran S.p.A.  GF7.F $10.35 11.31 USD
+1.97
$151.33M 165.42M USD $543 593.57 USD $10.35 11.31 USD $10.35 11.31 USD $151.33M 165.42M USD 12.93 $0.8 0.87 USD
Nippon Chemi-Con Corporation  NCZ.F $6.6 7.21 USD
0
$144.84M 158.33M USD $17 18.58 USD $6.6 7.21 USD $6.6 7.21 USD $144.84M 158.33M USD 660.00 $0.01 0.01 USD
Strix Group Plc  SG9.F $0.51 0.55 USD
0
$122.94M 134.39M USD $300 327.94 USD $0.51 0.55 USD $0.51 0.55 USD $122.94M 134.39M USD 50.50 $0.01 0.01 USD
Richardson Electronics, Ltd.  RE3.F $7.99 8.73 USD
+2.97
$116.93M 127.82M USD $50 54.66 USD $7.74 8.46 USD $7.99 8.73 USD $116.93M 127.82M USD 0 -$0.13 -0.1 USD
Ensurge Micropower ASA  B7X1.F $0.02999 0.03 USD
0
$112.64M 123.13M USD $0 0 USD $0 0 USD $0 0 USD $112.64M 123.13M USD 0 $0 0 USD
LightPath Technologies, Inc.  LPZB.F $2.48 2.71 USD
+0.81
$111.33M 121.69M USD $100 109.31 USD $2.48 2.71 USD $2.48 2.71 USD $111.33M 121.69M USD 0 -$0.22 -0.2 USD
CTEK AB (publ)  1F7.F $1.27 1.39 USD
+2.25
$106.14M 116.02M USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $106.14M 116.02M USD 0 -$0.06 -0.06 USD
Daishinku Corp.  90G.F $2.96 3.24 USD
0
$100.97M 110.37M USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $100.97M 110.37M USD 59.20 $0.05 0.05 USD
Ensurge Micropower ASA N  B7X.F $0.08 0.09 USD
-0.73
$83.8M 91.6M USD $798 872.32 USD $0.08 0.09 USD $0.08 0.09 USD $83.8M 91.6M USD 0 -$0.02 -0.02 USD
Tongda Group Holdings Limited  TJC.F $0.006499 0.0071 USD
0
$82.34M 90.01M USD $0 0 USD $0.006499 0.0071 USD $0.008 0.0087 USD $82.34M 90.01M USD 0 -$0.05 -0.05 USD
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen  DAM.F $22.8 24.92 USD
0
$81.1M 88.66M USD $79 86.36 USD $22.8 24.92 USD $22.8 24.92 USD $81.1M 88.66M USD 207.27 $0.11 0.12 USD
UMC Electronics Co., Ltd.  UM3.F $1.9 2.08 USD
-2.06
$53.93M 58.95M USD $65 71.05 USD $1.9 2.08 USD $1.9 2.08 USD $53.93M 58.95M USD 0 -$0.55 -0.6 USD
Windar Photonics PLC  7WP.F $0.52 0.56 USD
-2.83
$52.87M 57.79M USD $202 220.81 USD $0.52 0.56 USD $0.52 0.56 USD $52.87M 57.79M USD 0 $0 0 USD
XTPL S.A.  5C8.F $19.4 21.21 USD
-1.02
$52.01M 56.85M USD $30 32.79 USD $19.4 21.21 USD $19.4 21.21 USD $52.01M 56.85M USD 0 -$2.03 -2.2 USD
China Display Optoelectronics Technology Holdings Limited  PJJ1.F $0.02 0.02 USD
0
$49.62M 54.24M USD $6.13K 6.7K USD $0.02 0.02 USD $0.02 0.02 USD $49.62M 54.24M USD 0 $0 0 USD
Acconeer AB (publ)  2LU.F $0.55 0.6 USD
-5.2
$41.66M 45.55M USD $1K 1.09K USD $0.55 0.6 USD $0.55 0.6 USD $41.66M 45.55M USD 0 -$0.02 -0.02 USD
Deswell Industries, Inc.  DW2.F $1.96 2.14 USD
0
$32.79M 35.84M USD $127 138.83 USD $1.96 2.14 USD $1.96 2.14 USD $32.79M 35.84M USD 3.43 $0.57 0.62 USD
The LGL Group, Inc.  51L.F $5.65 6.18 USD
0
$31.19M 34.09M USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $31.19M 34.09M USD 80.71 $0.07 0.08 USD
SigmaTron International, Inc.  SG3.F $2.58 2.82 USD
0
$15.97M 17.45M USD $290 317.01 USD $2.58 2.82 USD $2.58 2.82 USD $15.97M 17.45M USD 0 -$1.75 -1.9 USD
Schweizer Electronic AG  SCE.F $3.24 3.54 USD
-0.61
$12.22M 13.35M USD $2.41K 2.64K USD $3.24 3.54 USD $3.24 3.54 USD $12.22M 13.35M USD 0 -$3.59 -3.9 USD
Egide S.A.  EGID.F $0.53 0.58 USD
+0.38
$10.51M 11.48M USD $3K 3.28K USD $0.53 0.58 USD $0.56 0.61 USD $10.51M 11.48M USD 0 -$0.13 -0.1 USD
Obducat AB (publ)  OBD.F $0.04 0.04 USD
-11.11
$9.86M 10.78M USD $5K 5.47K USD $0.04 0.04 USD $0.04 0.04 USD $9.86M 10.78M USD 0 -$0.01 -0.01 USD
VIA optronics AG  5UU1.F $0.2 0.22 USD
0
$4.49M 4.9M USD $7.79K 8.51K USD $0.19 0.2 USD $0.2099 0.23 USD $4.49M 4.9M USD 0 -$0.43 -0.4 USD
NexOptic Technology Corp.  E3O1.F $0.005499 0.0060 USD
-21.43
$1.47M 1.61M USD $2K 2.19K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $1.47M 1.61M USD 0 $0 0 USD
JonDeTech Sensors AB (publ)  9X6.F $0.001 0.0010 USD
0
$36.85K 40.29K USD $0 0 USD $0 0 USD $0 0 USD $36.85K 40.29K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь