Страница результатов 3 - Германия Биржа: Frankfurt Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1363)
- {{country.name}}
- Все страны
- Германия (1363)
Frankfurt (1363)
Технологии (1363)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (386)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (61)
- Потребительская электроника (47)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €146.00 159.6 USD |
+0.69
|
€10.87B 11.89B USD | €40.00 43.73 USD | €145.00 158.5 USD | €146.00 159.6 USD | €10.87B 11.89B USD | 0 | -€0.64 -0.6 USD | |
| TD SYNNEX Corporation SUX.F | €127.00 138.83 USD |
-3.79
|
€10.60B 11.58B USD | €365.00 398.99 USD | €127.00 138.83 USD | €127.00 138.83 USD | €10.60B 11.58B USD | 15.95 | €7.96 8.7 USD | |
| Jack Henry & Associates, Inc. JHY.F | €142.75 156.05 USD |
+1.86
|
€10.33B 11.29B USD | €25.00 27.33 USD | €142.75 156.05 USD | €142.75 156.05 USD | €10.33B 11.29B USD | 25.08 | €5.69 6.22 USD | |
| Oracle Corporation Japan OCJ.F | €78.50 85.81 USD |
-3.68
|
€10.05B 10.99B USD | €100.00 109.31 USD | €78.50 85.81 USD | €78.50 85.81 USD | €10.05B 10.99B USD | 29.51 | €2.66 2.91 USD | |
| Skyworks Solutions, Inc. AWM.F | €60.05 65.64 USD |
-0.05
|
€9.98B 10.91B USD | €200.00 218.63 USD | €59.30 64.82 USD | €60.05 65.64 USD | €9.98B 10.91B USD | 22.49 | €2.67 2.92 USD | |
| SCSK Corporation QSU.F | €31.60 34.54 USD |
-0.63
|
€9.90B 10.82B USD | €246.00 268.91 USD | €31.60 34.54 USD | €31.60 34.54 USD | €9.90B 10.82B USD | 28.72 | €1.10 1.2 USD | |
| Rambus Inc. RMB.F | €90.94 99.41 USD |
-3.99
|
€9.79B 10.7B USD | €67.00 73.24 USD | €90.94 99.41 USD | €90.94 99.41 USD | €9.79B 10.7B USD | 49.96 | €1.82 1.99 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | €8.00 8.75 USD |
+4.7
|
€9.54B 10.42B USD | €1.00K 1.09K USD | €7.85 8.58 USD | €8.00 8.75 USD | €9.54B 10.42B USD | 22.22 | €0.36 0.39 USD | |
| Tower Semiconductor Ltd. TOW.F | €84.98 92.89 USD |
+1.63
|
€9.53B 10.42B USD | €104.00 113.69 USD | €84.98 92.89 USD | €84.98 92.89 USD | €9.53B 10.42B USD | 56.65 | €1.50 1.64 USD | |
| Dayforce Inc. CQL.F | €59.00 64.49 USD |
0
|
€9.51B 10.39B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.50 65.04 USD | €9.51B 10.39B USD | 0 | -€0.82 -0.8 USD | |
| Manhattan Associates, Inc. MHT.F | €151.00 165.06 USD |
-0.66
|
€9.42B 10.3B USD | €105.00 114.78 USD | €151.00 165.06 USD | €151.00 165.06 USD | €9.42B 10.3B USD | 49.67 | €3.04 3.32 USD | |
| Pegasystems Inc. PEA.F | €51.00 55.75 USD |
0
|
€9.34B 10.21B USD | €540.00 590.29 USD | €51.00 55.75 USD | €52.00 56.84 USD | €9.34B 10.21B USD | 38.34 | €1.33 1.45 USD | |
| LG Electronics Inc. LGLG.F | €14.60 15.96 USD |
-1.35
|
€8.99B 9.83B USD | €361.00 394.62 USD | €14.50 15.85 USD | €15.50 16.94 USD | €8.99B 9.83B USD | 8.79 | €1.66 1.81 USD | |
| Lattice Semiconductor Corporation LTT.F | €57.96 63.36 USD |
+2.86
|
€8.88B 9.71B USD | €21.00 22.96 USD | €57.07 62.39 USD | €57.96 63.36 USD | €8.88B 9.71B USD | 340.94 | €0.17 0.19 USD | |
| MKS Inc. MKT.F | €131.90 144.18 USD |
-3.79
|
€8.86B 9.68B USD | €12.00 13.12 USD | €131.90 144.18 USD | €131.90 144.18 USD | €8.86B 9.68B USD | 37.05 | €3.56 3.89 USD | |
| Rexel S.A. E7V.F | €29.61 32.37 USD |
+0.17
|
€8.85B 9.68B USD | €78.00 85.26 USD | €29.61 32.37 USD | €29.61 32.37 USD | €8.85B 9.68B USD | 35.25 | €0.84 0.92 USD | |
| Nova Ltd. NMR.F | €269.00 294.05 USD |
-2.04
|
€8.65B 9.46B USD | €100.00 109.31 USD | €265.60 290.34 USD | €269.00 294.05 USD | €8.65B 9.46B USD | 40.32 | €6.67 7.29 USD | |
| EPAM Systems, Inc. E3M.F | €155.70 170.2 USD |
+0.35
|
€8.60B 9.4B USD | €80.00 87.45 USD | €155.00 169.44 USD | €157.20 171.84 USD | €8.60B 9.4B USD | 27.50 | €5.66 6.19 USD | |
| Lyft, Inc. LY0.F | €21.41 23.4 USD |
+7.29
|
€8.55B 9.34B USD | €1.30K 1.42K USD | €21.04 23 USD | €21.41 23.4 USD | €8.55B 9.34B USD | 66.89 | €0.32 0.35 USD | |
| Open Text Corporation OTX.F | €30.11 32.91 USD |
+0.94
|
€8.54B 9.33B USD | €50.00 54.66 USD | €30.11 32.91 USD | €30.11 32.91 USD | €8.54B 9.33B USD | 18.24 | €1.65 1.8 USD | |
| Indra Sistemas, S.A. IDA.F | €47.86 52.32 USD |
-2.8
|
€8.43B 9.22B USD | €30.00 32.79 USD | €47.86 52.32 USD | €48.38 52.89 USD | €8.43B 9.22B USD | 21.85 | €2.19 2.39 USD | |
| Sanmina Corporation SAYN.F | €145.85 159.43 USD |
-0.24
|
€7.94B 8.68B USD | €132.00 144.29 USD | €145.85 159.43 USD | €146.55 160.2 USD | €7.94B 8.68B USD | 37.78 | €3.86 4.22 USD | |
| Parsons Corporation 59P.F | €74.50 81.44 USD |
+0.68
|
€7.93B 8.67B USD | €225.00 245.96 USD | €74.50 81.44 USD | €74.50 81.44 USD | €7.93B 8.67B USD | 39.62 | €1.88 2.06 USD | |
| AppFolio, Inc. 4P0.F | €217.40 237.65 USD |
-1.54
|
€7.78B 8.5B USD | €20.00 21.86 USD | €217.40 237.65 USD | €217.40 237.65 USD | €7.78B 8.5B USD | 45.19 | €4.81 5.26 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | €65.36 71.45 USD |
-2.42
|
€7.60B 8.31B USD | €20.00 21.86 USD | €65.36 71.45 USD | €65.36 71.45 USD | €7.60B 8.31B USD | 11.38 | €5.74 6.27 USD | |
| Qorvo, Inc. 2QO.F | €75.03 82.02 USD |
+0.17
|
€7.59B 8.3B USD | €20.00 21.86 USD | €74.73 81.69 USD | €75.03 82.02 USD | €7.59B 8.3B USD | 37.51 | €2.00 2.19 USD | |
| Amdocs Limited AOS.F | €67.78 74.09 USD |
-7.73
|
€7.46B 8.15B USD | €50.00 54.66 USD | €67.78 74.09 USD | €71.84 78.53 USD | €7.46B 8.15B USD | 15.83 | €4.28 4.68 USD | |
| UiPath Inc. 9UV.F | €12.20 13.34 USD |
+0.21
|
€7.29B 7.97B USD | €2.97K 3.25K USD | €12.20 13.34 USD | €12.59 13.76 USD | €7.29B 7.97B USD | 406.66 | €0.03 0.03 USD | |
| Amkor Technology, Inc. AMK.F | €29.45 32.19 USD |
-1.83
|
€7.28B 7.96B USD | €20.00 21.86 USD | €29.45 32.19 USD | €29.45 32.19 USD | €7.28B 7.96B USD | 27.52 | €1.07 1.17 USD | |
| NICE Ltd. NSY.F | €108.00 118.06 USD |
-0.92
|
€7.16B 7.83B USD | €100.00 109.31 USD | €107.00 116.97 USD | €108.00 118.06 USD | €7.16B 7.83B USD | 14.91 | €7.24 7.91 USD | |
| Wix.com Ltd. W1X.F | €114.90 125.6 USD |
+1.23
|
€7.09B 7.75B USD | €145.00 158.5 USD | €114.90 125.6 USD | €114.90 125.6 USD | €7.09B 7.75B USD | 47.09 | €2.44 2.67 USD | |
| Technoprobe S.p.A. K8B.F | €10.30 11.26 USD |
+17.31
|
€7.08B 7.74B USD | €50.00 54.66 USD | €10.30 11.26 USD | €10.30 11.26 USD | €7.08B 7.74B USD | 93.63 | €0.11 0.12 USD | |
| Paylocity Holding Corporation 0P7.F | €127.00 138.83 USD |
0
|
€7.03B 7.68B USD | €30.00 32.79 USD | €127.00 138.83 USD | €129.00 141.01 USD | €7.03B 7.68B USD | 36.59 | €3.47 3.79 USD | |
| MINEBEA MITSUMI Inc. MEA.F | €16.30 17.82 USD |
+1.24
|
€6.98B 7.63B USD | €288.00 314.82 USD | €16.30 17.82 USD | €16.30 17.82 USD | €6.98B 7.63B USD | 18.73 | €0.87 0.95 USD | |
| TIS Inc. 4HO.F | €28.00 30.61 USD |
-0.71
|
€6.72B 7.34B USD | €20.00 21.86 USD | €28.00 30.61 USD | €28.00 30.61 USD | €6.72B 7.34B USD | 21.87 | €1.28 1.4 USD | |
| Technology One Limited RW8.F | €19.80 21.64 USD |
-1.98
|
€6.71B 7.34B USD | €120.00 131.18 USD | €19.80 21.64 USD | €19.80 21.64 USD | €6.71B 7.34B USD | 86.08 | €0.23 0.25 USD | |
| Dropbox, Inc. 1Q5.F | €26.56 29.03 USD |
-1.08
|
€6.69B 7.31B USD | €195.00 213.16 USD | €26.56 29.03 USD | €26.86 29.36 USD | €6.69B 7.31B USD | 17.47 | €1.52 1.66 USD | |
| The Descartes Systems Group Inc. DC2.F | €71.80 78.49 USD |
+0.91
|
€6.64B 7.26B USD | €100.00 109.31 USD | €71.35 78 USD | €71.80 78.49 USD | €6.64B 7.26B USD | 48.84 | €1.47 1.61 USD | |
| Genpact Limited 35G.F | €38.39 41.97 USD |
-0.1
|
€6.62B 7.24B USD | €122.00 133.36 USD | €38.39 41.97 USD | €38.39 41.97 USD | €6.62B 7.24B USD | 14.32 | €2.68 2.93 USD | |
| Sportradar Group AG 1M4.F | €19.60 21.43 USD |
+0.51
|
€6.58B 7.2B USD | €150.00 163.97 USD | €19.60 21.43 USD | €19.60 21.43 USD | €6.58B 7.2B USD | 67.58 | €0.29 0.32 USD | |
| Otsuka Corporation OTK.F | €17.10 18.69 USD |
-1.16
|
€6.48B 7.09B USD | €4.09K 4.47K USD | €16.80 18.36 USD | €17.10 18.69 USD | €6.48B 7.09B USD | 19.00 | €0.90 0.98 USD | |
| Universal Display Corporation UVD.F | €102.95 112.54 USD |
-0.05
|
€6.05B 6.61B USD | €150.00 163.97 USD | €102.95 112.54 USD | €102.95 112.54 USD | €6.05B 6.61B USD | 25.60 | €4.02 4.39 USD | |
| Cognex Corporation CGZ.F | €33.46 36.58 USD |
+0.57
|
€6.03B 6.59B USD | €155.00 169.44 USD | €33.20 36.29 USD | €33.46 36.58 USD | €6.03B 6.59B USD | 59.75 | €0.56 0.61 USD | |
| Cirrus Logic, Inc. CRU.F | €103.00 112.59 USD |
+0.98
|
€5.94B 6.5B USD | €10.00 10.93 USD | €103.00 112.59 USD | €103.00 112.59 USD | €5.94B 6.5B USD | 16.94 | €6.08 6.65 USD | |
| TTM Technologies, Inc. TT1.F | €57.50 62.86 USD |
-2.54
|
€5.94B 6.49B USD | €85.00 92.92 USD | €57.50 62.86 USD | €57.50 62.86 USD | €5.94B 6.49B USD | 52.75 | €1.09 1.19 USD | |
| Kingdee International Software Group Company Limited KDIC.F | €1.66 1.81 USD |
-2.92
|
€5.86B 6.4B USD | €5.40K 5.9K USD | €1.66 1.81 USD | €1.67 1.83 USD | €5.86B 6.4B USD | 0 | €0.00 0 USD | |
| Kyndryl Holdings, Inc. 7XU.F | €22.44 24.53 USD |
+0.49
|
€5.81B 6.35B USD | €19.00 20.77 USD | €22.08 24.14 USD | €22.44 24.53 USD | €5.81B 6.35B USD | 15.16 | €1.48 1.62 USD | |
| ROHM Co., Ltd. ROM.F | €11.86 12.96 USD |
+7.97
|
€5.80B 6.34B USD | €45.00 49.19 USD | €11.53 12.6 USD | €11.86 12.96 USD | €5.80B 6.34B USD | 0 | -€0.62 -0.6 USD | |
| Trend Micro Incorporated TMI.F | €43.66 47.73 USD |
-0.95
|
€5.78B 6.32B USD | €176.00 192.39 USD | €43.66 47.73 USD | €43.66 47.73 USD | €5.78B 6.32B USD | 33.32 | €1.31 1.43 USD | |
| Kingdee International Software Group Company Limited KDID.F | €163.00 178.18 USD |
-1.21
|
€5.75B 6.29B USD | €3.00 3.28 USD | €163.00 178.18 USD | €163.00 178.18 USD | €5.75B 6.29B USD | 0 | -€0.08 -0.08 USD | |
| GDS Holdings Limited G40.F | €28.20 30.83 USD |
-1.4
|
€5.74B 6.27B USD | €133.00 145.39 USD | €28.20 30.83 USD | €28.20 30.83 USD | €5.74B 6.27B USD | 148.42 | €0.19 0.21 USD | |
| GDS Holdings Limited G401.F | €3.46 3.78 USD |
-1.7
|
€5.72B 6.25B USD | €153.00 167.25 USD | €3.46 3.78 USD | €3.46 3.78 USD | €5.72B 6.25B USD | 173.00 | €0.02 0.02 USD | |
| Temenos AG TE8A.F | €79.00 86.36 USD |
0
|
€5.64B 6.17B USD | €0.00 0 USD | €79.00 86.36 USD | €79.00 86.36 USD | €5.64B 6.17B USD | 21.76 | €3.63 3.97 USD | |
| Onto Innovation Inc. NNM.F | €115.00 125.71 USD |
-5.74
|
€5.64B 6.16B USD | €10.00 10.93 USD | €115.00 125.71 USD | €115.00 125.71 USD | €5.64B 6.16B USD | 37.45 | €3.07 3.36 USD | |
| NEXTDC Limited 2NX.F | €8.35 9.13 USD |
-2.34
|
€5.60B 6.12B USD | €165.00 180.37 USD | €8.35 9.13 USD | €8.35 9.13 USD | €5.60B 6.12B USD | 0 | -€0.05 -0.05 USD | |
| Nexi S.p.A. N0X0.F | €3.98 4.35 USD |
+2.05
|
€5.45B 5.96B USD | €1.14K 1.25K USD | €3.92 4.29 USD | €3.98 4.35 USD | €5.45B 5.96B USD | 17.30 | €0.23 0.25 USD | |
| Nexi S.p.A. N0XA.F | €4.10 4.48 USD |
+2.01
|
€5.45B 5.95B USD | €2.33K 2.55K USD | €4.10 4.48 USD | €4.10 4.48 USD | €5.45B 5.95B USD | 17.83 | €0.23 0.25 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €3.60 3.94 USD |
-1.64
|
€5.44B 5.95B USD | €91.00 99.48 USD | €3.60 3.94 USD | €3.60 3.94 USD | €5.44B 5.95B USD | 39.99 | €0.09 0.1 USD | |
| ExlService Holdings, Inc. LHV.F | €34.06 37.23 USD |
-0.23
|
€5.41B 5.91B USD | €360.00 393.53 USD | €34.02 37.19 USD | €34.34 37.54 USD | €5.41B 5.91B USD | 26.60 | €1.28 1.4 USD | |
| Semtech Corporation SM2.F | €62.18 67.97 USD |
-4.1
|
€5.40B 5.9B USD | €194.00 212.07 USD | €62.18 67.97 USD | €62.18 67.97 USD | €5.40B 5.9B USD | 115.14 | €0.54 0.59 USD | |
| Littelfuse, Inc. LFS.F | €210.00 229.56 USD |
+1.94
|
€5.34B 5.83B USD | €66.00 72.15 USD | €208.00 227.37 USD | €210.00 229.56 USD | €5.34B 5.83B USD | 50.97 | €4.12 4.5 USD | |
| Commvault Systems, Inc. D6I.F | €110.00 120.24 USD |
0
|
€5.31B 5.8B USD | €57.00 62.31 USD | €110.00 120.24 USD | €111.00 121.34 USD | €5.31B 5.8B USD | 72.36 | €1.52 1.66 USD | |
| Impinj, Inc. 27J.F | €133.90 146.37 USD |
-0.22
|
€5.25B 5.74B USD | €10.00 10.93 USD | €133.90 146.37 USD | €134.00 146.48 USD | €5.25B 5.74B USD | 0 | -€0.38 -0.4 USD | |
| AAC Technologies Holdings Inc. A2XN.F | €4.26 4.66 USD |
+1.91
|
€5.21B 5.7B USD | €370.00 404.46 USD | €4.26 4.66 USD | €4.26 4.66 USD | €5.21B 5.7B USD | 19.36 | €0.22 0.24 USD | |
| AAC Technologies Holdings Inc. A2X.F | €4.20 4.59 USD |
+0.48
|
€5.14B 5.62B USD | €0.00 0 USD | €4.20 4.59 USD | €4.20 4.59 USD | €5.14B 5.62B USD | 19.09 | €0.22 0.24 USD | |
| Arrow Electronics, Inc. ARW.F | €96.00 104.94 USD |
+1.59
|
€5.04B 5.51B USD | €140.00 153.04 USD | €94.50 103.3 USD | €96.00 104.94 USD | €5.04B 5.51B USD | 12.24 | €7.84 8.57 USD | |
| ESCO Technologies Inc. ET7.F | €184.00 201.14 USD |
-1.08
|
€4.85B 5.3B USD | €0.00 0 USD | €184.00 201.14 USD | €184.00 201.14 USD | €4.85B 5.3B USD | 50.27 | €3.66 4 USD | |
| BILL Holdings, Inc. 0M5.F | €45.18 49.39 USD |
+12.05
|
€4.83B 5.28B USD | €800.00 874.51 USD | €44.56 48.71 USD | €45.18 49.39 USD | €4.83B 5.28B USD | 0 | -€0.16 -0.1 USD | |
| Vontier Corporation 47O.F | €31.69 34.64 USD |
-1.34
|
€4.76B 5.21B USD | €120.00 131.18 USD | €31.69 34.64 USD | €31.69 34.64 USD | €4.76B 5.21B USD | 13.48 | €2.35 2.57 USD | |
| Bechtle AG BC8.F | €34.76 38 USD |
+1.94
|
€4.71B 5.14B USD | €100.00 109.31 USD | €34.16 37.34 USD | €34.76 38 USD | €4.71B 5.14B USD | 20.44 | €1.70 1.86 USD | |
| Badger Meter, Inc. 33B.F | €158.20 172.93 USD |
-1.25
|
€4.66B 5.1B USD | €75.00 81.99 USD | €158.20 172.93 USD | €158.20 172.93 USD | €4.66B 5.1B USD | 39.06 | €4.05 4.43 USD | |
| Viasat, Inc. VS1.F | €32.45 35.47 USD |
+0.56
|
€4.65B 5.08B USD | €2.00 2.19 USD | €32.45 35.47 USD | €32.54 35.57 USD | €4.65B 5.08B USD | 0 | -€3.48 -3.8 USD | |
| Spectris plc FA9.F | €46.40 50.72 USD |
-0.43
|
€4.62B 5.05B USD | €20.00 21.86 USD | €46.40 50.72 USD | €46.40 50.72 USD | €4.62B 5.05B USD | 70.30 | €0.66 0.72 USD | |
| Qualys, Inc. 3L7A.F | €128.65 140.63 USD |
-2.91
|
€4.61B 5.04B USD | €50.00 54.66 USD | €128.65 140.63 USD | €132.70 145.06 USD | €4.61B 5.04B USD | 28.78 | €4.47 4.89 USD | |
| Camtek Ltd. CMZ.F | €89.50 97.84 USD |
-6.28
|
€4.58B 5.01B USD | €200.00 218.63 USD | €89.50 97.84 USD | €89.50 97.84 USD | €4.58B 5.01B USD | 101.70 | €0.88 0.96 USD | |
| Reply S.p.A. REJA.F | €117.00 127.9 USD |
+0.78
|
€4.57B 4.99B USD | €52.00 56.84 USD | €117.00 127.9 USD | €117.00 127.9 USD | €4.57B 4.99B USD | 18.57 | €6.30 6.89 USD | |
| Kingboard Laminates Holdings Limited KLN.F | €1.31 1.43 USD |
+0.77
|
€4.55B 4.98B USD | €4.97K 5.44K USD | €1.31 1.43 USD | €1.32 1.44 USD | €4.55B 4.98B USD | 26.19 | €0.05 0.05 USD | |
| LG Display Co., Ltd. LGA.F | €3.92 4.29 USD |
+2.08
|
€4.55B 4.97B USD | €400.00 437.25 USD | €3.88 4.24 USD | €3.92 4.29 USD | €4.55B 4.97B USD | 0 | -€0.39 -0.4 USD | |
| Lagercrantz Group AB (publ) LG72.F | €20.34 22.23 USD |
+3.09
|
€4.54B 4.96B USD | €2.00K 2.19K USD | €20.34 22.23 USD | €20.34 22.23 USD | €4.54B 4.96B USD | 42.37 | €0.48 0.52 USD | |
| StoneCo Ltd. 0Q0.F | €15.15 16.56 USD |
+3.17
|
€4.53B 4.96B USD | €10.00 10.93 USD | €15.14 16.54 USD | €15.15 16.56 USD | €4.53B 4.96B USD | 0 | -€0.52 -0.5 USD | |
| Compass, Inc. 91D.F | €8.04 8.78 USD |
+7.26
|
€4.51B 4.93B USD | €474.00 518.15 USD | €8.04 8.78 USD | €8.04 8.78 USD | €4.51B 4.93B USD | 0 | -€0.10 -0.1 USD | |
| WEX Inc. WL9.F | €126.00 137.74 USD |
+0.8
|
€4.36B 4.76B USD | €13.00 14.21 USD | €126.00 137.74 USD | €126.00 137.74 USD | €4.36B 4.76B USD | 18.94 | €6.65 7.27 USD | |
| Workiva Inc. 0WKA.F | €80.00 87.45 USD |
+4.58
|
€4.30B 4.7B USD | €15.00 16.4 USD | €80.00 87.45 USD | €80.00 87.45 USD | €4.30B 4.7B USD | 0 | -€0.72 -0.7 USD | |
| ACI Worldwide, Inc. TSA.F | €41.20 45.04 USD |
+0.98
|
€4.29B 4.69B USD | €320.00 349.8 USD | €41.20 45.04 USD | €41.20 45.04 USD | €4.29B 4.69B USD | 19.25 | €2.14 2.34 USD | |
| OSI Systems, Inc. OS2.F | €248.00 271.1 USD |
+4.2
|
€4.26B 4.65B USD | €25.00 27.33 USD | €242.00 264.54 USD | €248.00 271.1 USD | €4.26B 4.65B USD | 32.46 | €7.64 8.35 USD | |
| Belden Inc. QCTA.F | €100.00 109.31 USD |
-0.99
|
€4.10B 4.48B USD | €1.00 1.09 USD | €99.50 108.77 USD | €100.00 109.31 USD | €4.10B 4.48B USD | 20.57 | €4.86 5.31 USD | |
| Itron, Inc. IT6.F | €88.50 96.74 USD |
+2.91
|
€4.09B 4.47B USD | €100.00 109.31 USD | €88.50 96.74 USD | €88.50 96.74 USD | €4.09B 4.47B USD | 18.36 | €4.82 5.27 USD | |
| VusionGroup S.A. S4M.F | €214.00 233.93 USD |
+0.28
|
€4.06B 4.43B USD | €15.00 16.4 USD | €214.00 233.93 USD | €214.00 233.93 USD | €4.06B 4.43B USD | 0 | -€0.81 -0.8 USD | |
| Box, Inc. 3BX.F | €27.64 30.21 USD |
+0.47
|
€4.04B 4.41B USD | €100.00 109.31 USD | €27.64 30.21 USD | €27.64 30.21 USD | €4.04B 4.41B USD | 25.35 | €1.09 1.19 USD | |
| Novanta Inc. 1GSN.F | €92.00 100.57 USD |
+2.22
|
€4.04B 4.41B USD | €234.00 255.79 USD | €92.00 100.57 USD | €92.00 100.57 USD | €4.04B 4.41B USD | 73.01 | €1.26 1.38 USD | |
| Sensata Technologies Holding plc S94.F | €26.80 29.3 USD |
0
|
€4.01B 4.38B USD | €19.00 20.77 USD | €26.80 29.3 USD | €26.80 29.3 USD | €4.01B 4.38B USD | 0 | -€0.16 -0.1 USD | |
| Sunrun Inc. 3S9.F | €16.47 18 USD |
-3.34
|
€4.00B 4.37B USD | €235.00 256.89 USD | €16.47 18 USD | €17.24 18.85 USD | €4.00B 4.37B USD | 0 | -€9.80 -10.7 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | €42.95 46.95 USD |
-1.74
|
€3.93B 4.3B USD | €228.00 249.23 USD | €42.95 46.95 USD | €42.95 46.95 USD | €3.93B 4.3B USD | 19.88 | €2.16 2.36 USD | |
| Hirose Electric Co.,Ltd. HRO.F | €99.50 108.77 USD |
+0.51
|
€3.91B 4.28B USD | €3.00 3.28 USD | €99.50 108.77 USD | €99.50 108.77 USD | €3.91B 4.28B USD | 19.32 | €5.15 5.63 USD | |
| Xinyi Solar Holdings Limited 13X0.F | €8.50 9.29 USD |
-2.3
|
€3.89B 4.25B USD | €100.00 109.31 USD | €8.50 9.29 USD | €8.50 9.29 USD | €3.89B 4.25B USD | 0 | -€0.02 -0.02 USD | |
| Calix, Inc. CXA.F | €54.00 59.03 USD |
-1.82
|
€3.85B 4.21B USD | €488.00 533.45 USD | €54.00 59.03 USD | €54.00 59.03 USD | €3.85B 4.21B USD | 0 | -€0.10 -0.1 USD | |
| Vicor Corporation VCV.F | €85.98 93.99 USD |
+8.48
|
€3.80B 4.15B USD | €167.00 182.55 USD | €79.44 86.84 USD | €87.20 95.32 USD | €3.80B 4.15B USD | 54.41 | €1.58 1.73 USD | |
| ASMPT Limited AY7A.F | €8.70 9.51 USD |
-1.14
|
€3.76B 4.1B USD | €600.00 655.88 USD | €8.70 9.51 USD | €8.70 9.51 USD | €3.76B 4.1B USD | 124.28 | €0.07 0.08 USD | |
| Varonis Systems, Inc. VS2.F | €30.92 33.8 USD |
+4.35
|
€3.75B 4.09B USD | €270.00 295.15 USD | €30.92 33.8 USD | €30.92 33.8 USD | €3.75B 4.09B USD | 0 | -€0.88 -0.9 USD | |
| FormFactor, Inc. FMF.F | €45.20 49.41 USD |
+1.8
|
€3.73B 4.08B USD | €26.00 28.42 USD | €44.80 48.97 USD | €45.80 50.07 USD | €3.73B 4.08B USD | 98.26 | €0.46 0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||