Страница результатов 10 - Германия Биржа: Frankfurt Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1026)
- {{country.name}}
- Все страны
- Германия (1026)
Frankfurt (1026)
Технологии (1026)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NEXT Biometrics Group ASA NT7.F | €0.11 0.12 USD |
+1.83
|
€13.93M 15.22M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €13.93M 15.22M USD | 0 | -€0.03 -0.03 USD | ||
| Itway S.p.A. IW3.F | €1.32 1.44 USD |
+0.38
|
€13.92M 15.21M USD | €10.00 10.93 USD | €1.32 1.44 USD | €1.32 1.44 USD | €13.92M 15.21M USD | 13.15 | €0.10 0.11 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.07 0.07 USD |
-2.21
|
€13.77M 15.05M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €13.77M 15.05M USD | 0 | €0.00 0 USD | ||
| Cherry SE C3RY.F | €0.59 0.65 USD |
+0.68
|
€13.73M 15.01M USD | €4.00K 4.37K USD | €0.59 0.64 USD | €0.59 0.65 USD | €13.73M 15.01M USD | 0 | -€2.24 -2.4 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.60 1.75 USD |
-0.62
|
€13.71M 14.98M USD | €50.00 54.66 USD | €1.60 1.75 USD | €1.60 1.75 USD | €13.71M 14.98M USD | 0 | -€0.13 -0.1 USD | ||
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.01 USD |
-13.64
|
€13.67M 14.95M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.67M 14.95M USD | 0 | -€0.01 -0.01 USD | ||
| Crescent NV OINA.F | €0.01 0.0074 USD |
0
|
€13.56M 14.82M USD | €50.00K 54.66K USD | €0.01 0.0074 USD | €0.01 0.0074 USD | €13.56M 14.82M USD | 0 | €0.00 0 USD | ||
| Terranet AB TE5.F | €0.00 0.0042 USD |
-2.5
|
€13.20M 14.43M USD | €10.00K 10.93K USD | €0.00 0.0042 USD | €0.00 0.0042 USD | €13.20M 14.43M USD | 0 | €0.00 0 USD | ||
| Blackbird plc FBD.F | €0.01 0.01 USD |
-18.18
|
€12.78M 13.97M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.78M 13.97M USD | 0 | -€0.01 -0.01 USD | ||
| Verimatrix SA I3Q.F | €0.14 0.16 USD |
-2.74
|
€12.52M 13.68M USD | €8.21K 8.97K USD | €0.14 0.16 USD | €0.15 0.16 USD | €12.52M 13.68M USD | 0 | -€0.70 -0.7 USD | ||
| Arcontech Group plc KTSA.F | €0.90 0.98 USD |
-0.56
|
€12.51M 13.67M USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €12.51M 13.67M USD | 11.18 | €0.08 0.09 USD | ||
| Unlimit Group A/S 5IJ.F | €0.00 0.0016 USD |
0
|
€12.51M 13.67M USD | €2.00K 2.19K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €12.51M 13.67M USD | 0 | €0.00 0 USD | ||
| ZOO Digital Group plc 2ZD.F | €0.11 0.12 USD |
-2.59
|
€12.14M 13.27M USD | €150.00 163.97 USD | €0.10 0.1 USD | €0.11 0.12 USD | €12.14M 13.27M USD | 0 | -€0.06 -0.06 USD | ||
| Archos S.A. A AYH.F | €0.19 0.21 USD |
+0.52
|
€12.11M 13.24M USD | €4.58K 5.01K USD | €0.18 0.2 USD | €0.19 0.21 USD | €12.11M 13.24M USD | 9.58 | €0.02 0.02 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.08 0.09 USD |
+0.25
|
€11.97M 13.09M USD | €8.00K 8.75K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.97M 13.09M USD | 0 | -€0.03 -0.03 USD | ||
| Egide S.A. EGID.F | €0.60 0.66 USD |
+51
|
€11.93M 13.04M USD | €4.00K 4.37K USD | €0.40 0.44 USD | €0.60 0.66 USD | €11.93M 13.04M USD | 0 | -€0.03 -0.03 USD | ||
| Klimator AB (publ) 8FK.F | €0.34 0.37 USD |
-6.87
|
€11.89M 12.99M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €11.89M 12.99M USD | 0 | €0.00 0 USD | ||
| ProStar Holdings Inc. 5D00.F | €0.07 0.08 USD |
-1.37
|
€11.74M 12.83M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.74M 12.83M USD | 0 | -€0.01 -0.01 USD | ||
| Shearwater Group plc DTW1.F | €0.47 0.51 USD |
0
|
€11.67M 12.75M USD | €1.30K 1.42K USD | €0.47 0.51 USD | €0.47 0.51 USD | €11.67M 12.75M USD | 0 | -€0.14 -0.1 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.10 0.11 USD |
+9.55
|
€11.64M 12.72M USD | €4.41K 4.82K USD | €0.09 0.1 USD | €0.10 0.11 USD | €11.64M 12.72M USD | 0 | -€0.06 -0.06 USD | ||
| essensys plc 3L8.F | €0.17 0.18 USD |
0
|
€11.59M 12.66M USD | €10.00K 10.93K USD | €0.17 0.18 USD | €0.17 0.18 USD | €11.59M 12.66M USD | 0 | -€0.05 -0.05 USD | ||
| Ease2pay N.V. DOC2.F | €0.44 0.48 USD |
+2.31
|
€11.43M 12.49M USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.48 USD | €11.43M 12.49M USD | 0 | -€0.02 -0.02 USD | ||
| Connexion Mobility Ltd CN9.F | €0.01 0.01 USD |
-4.17
|
€11.41M 12.48M USD | €105.38K 115.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.41M 12.48M USD | 0 | €0.00 0 USD | ||
| HF Company SA HFC.F | €4.00 4.37 USD |
-0.25
|
€11.33M 12.39M USD | €300.00 327.94 USD | €3.83 4.19 USD | €4.03 4.41 USD | €11.33M 12.39M USD | 0 | -€0.56 -0.6 USD | ||
| Shape Robotics A/S 50O.F | €0.55 0.6 USD |
-9.02
|
€10.92M 11.94M USD | €525.00 573.9 USD | €0.55 0.6 USD | €0.59 0.64 USD | €10.92M 11.94M USD | 4.54 | €0.12 0.13 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
-1.83
|
€10.33M 11.29M USD | €10.28K 11.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.33M 11.29M USD | 0 | -€0.01 -0.01 USD | ||
| Bridgeline Digital, Inc. BL43.F | €0.85 0.92 USD |
+1.81
|
€10.23M 11.19M USD | €90.00 98.38 USD | €0.85 0.92 USD | €0.85 0.92 USD | €10.23M 11.19M USD | 0 | -€0.23 -0.2 USD | ||
| ENENSYS Technologies SA 20U.F | €1.03 1.12 USD |
0
|
€10.23M 11.18M USD | €946.00 1.03K USD | €1.00 1.09 USD | €1.03 1.12 USD | €10.23M 11.18M USD | 6.02 | €0.17 0.19 USD | ||
| Mobilum Technologies Inc. C0B.F | €0.01 0.0098 USD |
0
|
€9.97M 10.9M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €9.97M 10.9M USD | 0 | -€0.05 -0.05 USD | ||
| Turbon AG TUR.F | €2.88 3.15 USD |
0
|
€9.47M 10.35M USD | €150.00 163.97 USD | €2.88 3.15 USD | €2.88 3.15 USD | €9.47M 10.35M USD | 0 | -€0.31 -0.3 USD | ||
| Innelec Multimédia SA 1W2.F | €3.15 3.44 USD |
-3.96
|
€9.41M 10.29M USD | €656.00 717.1 USD | €3.15 3.44 USD | €3.24 3.54 USD | €9.41M 10.29M USD | 0 | -€0.94 -1.02 USD | ||
| Finseta Plc 90W.F | €0.14 0.16 USD |
0
|
€9.32M 10.19M USD | €6.00K 6.56K USD | €0.14 0.15 USD | €0.14 0.16 USD | €9.32M 10.19M USD | 14.30 | €0.01 0.01 USD | ||
| Image Systems AB 0QD.F | €0.09 0.1 USD |
+0.43
|
€9.31M 10.18M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.31M 10.18M USD | 0 | -€0.01 -0.01 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.39 0.42 USD |
+2.39
|
€9.22M 10.08M USD | €500.00 546.57 USD | €0.37 0.4 USD | €0.39 0.42 USD | €9.22M 10.08M USD | 0 | -€0.11 -0.1 USD | ||
| Safello Group AB (publ) 0TS.F | €0.42 0.46 USD |
-3.42
|
€8.94M 9.77M USD | €300.00 327.94 USD | €0.42 0.46 USD | €0.42 0.46 USD | €8.94M 9.77M USD | 0 | -€0.01 -0.01 USD | ||
| AirIQ Inc. EPXN.F | €0.28 0.31 USD |
+0.71
|
€8.56M 9.35M USD | €211.00 230.65 USD | €0.28 0.31 USD | €0.30 0.33 USD | €8.56M 9.35M USD | 28.19 | €0.01 0.01 USD | ||
| Largo SA 2XH.F | €1.91 2.08 USD |
+1.87
|
€8.47M 9.25M USD | €1.83K 2K USD | €1.79 1.96 USD | €1.91 2.08 USD | €8.47M 9.25M USD | 0 | -€0.73 -0.7 USD | ||
| Oculus Inc. USF1.F | €0.02 0.02 USD |
+2.56
|
€7.48M 8.18M USD | €1.00K 1.09K USD | €0.01 0.0087 USD | €0.02 0.02 USD | €7.48M 8.18M USD | 0 | €0.00 0 USD | ||
| iSun, Inc. 4U1A.F | €0.16 0.17 USD |
0
|
€7.42M 8.11M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.16 0.17 USD | €7.42M 8.11M USD | 0 | -€0.68 -0.7 USD | ||
| Bambuser AB (publ) 5JL.F | €0.02 0.02 USD |
+11.22
|
€7.30M 7.98M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.30M 7.98M USD | 0 | -€0.05 -0.05 USD | ||
| Kentima Holding AB (publ) 3K8.F | €0.21 0.23 USD |
-5.45
|
€7.28M 7.96M USD | €890.00 972.89 USD | €0.21 0.23 USD | €0.21 0.23 USD | €7.28M 7.96M USD | 20.80 | €0.01 0.01 USD | ||
| Kerlink SA 344.F | €0.89 0.98 USD |
-0.67
|
€7.19M 7.86M USD | €1.56K 1.71K USD | €0.89 0.98 USD | €0.91 0.99 USD | €7.19M 7.86M USD | 0 | -€0.40 -0.4 USD | ||
| aconnic AG CFC.F | €0.43 0.47 USD |
-1.83
|
€7.19M 7.86M USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €7.19M 7.86M USD | 0 | -€0.52 -0.5 USD | ||
| China Fortune Holdings Limited FTQ0.F | €0.02 0.02 USD |
0
|
€7.16M 7.83M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.16M 7.83M USD | 0 | -€0.01 -0.01 USD | ||
| Munic S.A. MNS.F | €0.68 0.74 USD |
+0.6
|
€6.99M 7.64M USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €6.99M 7.64M USD | 0 | -€0.04 -0.04 USD | ||
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00054 USD |
0
|
€6.77M 7.4M USD | €24.22K 26.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.77M 7.4M USD | 0 | €0.00 0 USD | ||
| River Tech p.l.c. 9YQ.F | €0.26 0.28 USD |
-11.11
|
€6.43M 7.03M USD | €100.00 109.31 USD | €0.26 0.28 USD | €0.26 0.28 USD | €6.43M 7.03M USD | 0.88 | €0.29 0.32 USD | ||
| Solartron Public Company Limited TUUF.F | €0.00 0.0038 USD |
0
|
€6.21M 6.79M USD | €3.00K 3.28K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.21M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
| Nexcom A/S 8XT.F | €0.25 0.27 USD |
+9.73
|
€6.19M 6.77M USD | €50.00 54.66 USD | €0.24 0.26 USD | €0.25 0.27 USD | €6.19M 6.77M USD | 0 | -€0.05 -0.05 USD | ||
| artec technologies AG A6T.F | €2.10 2.3 USD |
-2.78
|
€6.17M 6.75M USD | €250.00 273.28 USD | €2.10 2.3 USD | €2.10 2.3 USD | €6.17M 6.75M USD | 17.50 | €0.12 0.13 USD | ||
| Adcore Inc. ADQ.F | €0.09 0.1 USD |
0
|
€6.11M 6.68M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.11M 6.68M USD | 0 | -€0.01 -0.01 USD | ||
| OPTeam Spólka Akcyjna 7GS.F | €0.73 0.8 USD |
+0.69
|
€5.87M 6.41M USD | €50.00 54.66 USD | €0.73 0.8 USD | €0.73 0.8 USD | €5.87M 6.41M USD | 0 | -€0.08 -0.08 USD | ||
| Lite Access Technologies Inc. LA7.F | €0.06 0.07 USD |
0
|
€5.62M 6.15M USD | €3.33K 3.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.15M USD | 0 | -€0.02 -0.02 USD | ||
| medondo holding AG AMI.F | €0.30 0.33 USD |
+11.94
|
€5.60M 6.12M USD | €2.00K 2.19K USD | €0.29 0.31 USD | €0.30 0.33 USD | €5.60M 6.12M USD | 0 | -€0.19 -0.2 USD | ||
| RealTech AG RTC.F | €0.91 0.99 USD |
+1.68
|
€5.37M 5.86M USD | €150.00 163.97 USD | €0.91 0.99 USD | €0.91 0.99 USD | €5.37M 5.86M USD | 45.50 | €0.02 0.02 USD | ||
| Hapbee Technologies, Inc. HA1.F | €0.02 0.02 USD |
0
|
€5.02M 5.49M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.02M 5.49M USD | 0 | -€0.01 -0.01 USD | ||
| Binect AG MA10.F | €1.55 1.69 USD |
0
|
€4.98M 5.45M USD | €1.00K 1.09K USD | €1.55 1.69 USD | €1.55 1.69 USD | €4.98M 5.45M USD | 25.83 | €0.06 0.07 USD | ||
| Tenet Fintech Group Inc. P0T.F | €0.02 0.02 USD |
0
|
€4.91M 5.37M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.37M USD | 0 | -€0.27 -0.2 USD | ||
| RIWI Corp. 5RW.F | €0.21 0.23 USD |
0
|
€4.83M 5.28M USD | €750.00 819.85 USD | €0.21 0.23 USD | €0.21 0.23 USD | €4.83M 5.28M USD | 0 | -€0.05 -0.05 USD | ||
| Cyber Security 1 AB (publ) 7CS.F | €0.00 0.00021 USD |
0
|
€4.77M 5.22M USD | €1.11K 1.21K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| Erato Energy S.A. 6N2.F | €0.01 0.01 USD |
0
|
€4.68M 5.11M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.68M 5.11M USD | 0 | €0.00 0 USD | ||
| Playgon Games Inc. 7CR.F | €0.00 0.00054 USD |
-50
|
€4.50M 4.92M USD | €20.00K 21.86K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.50M 4.92M USD | 0 | -€0.02 -0.02 USD | ||
| VIA optronics Holding AG 5UU1.F | €0.20 0.22 USD |
0
|
€4.49M 4.9M USD | €7.79K 8.51K USD | €0.19 0.2 USD | €0.21 0.23 USD | €4.49M 4.9M USD | 0 | -€0.43 -0.4 USD | ||
| mPay S.A. 8NJ.F | €0.05 0.05 USD |
+0.21
|
€4.17M 4.56M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.17M 4.56M USD | 0 | €0.00 0 USD | ||
| Destiny Media Technologies Inc. DME1.F | €0.42 0.46 USD |
0
|
€4.03M 4.4M USD | €1.20K 1.31K USD | €0.42 0.46 USD | €0.42 0.46 USD | €4.03M 4.4M USD | 0 | -€0.04 -0.04 USD | ||
| Edgewater Wireless Systems Inc. E14.F | €0.02 0.02 USD |
+3.45
|
€3.58M 3.91M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.58M 3.91M USD | 0 | -€0.01 -0.01 USD | ||
| Kontrol Technologies Corp. 1K8.F | €0.06 0.06 USD |
+12.24
|
€3.53M 3.86M USD | €60.00K 65.59K USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.53M 3.86M USD | 0 | €0.00 0 USD | ||
| Tern Plc QEG2.F | €0.00 0.00054 USD |
0
|
€3.44M 3.76M USD | €3.00K 3.28K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.44M 3.76M USD | 0 | €0.00 0 USD | ||
| Perk Labs Inc. PKLB.F | €0.00 0.0027 USD |
0
|
€3.33M 3.64M USD | €20.00K 21.86K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.33M 3.64M USD | 0 | -€0.01 -0.01 USD | ||
| Woodpecker.co S.A. 8FG.F | €0.63 0.69 USD |
-0.94
|
€3.28M 3.58M USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €3.28M 3.58M USD | 0 | -€0.07 -0.07 USD | ||
| CPU Softwarehouse AG CPU2.F | €0.70 0.77 USD |
-5.41
|
€3.15M 3.45M USD | €4.10K 4.48K USD | €0.59 0.64 USD | €0.74 0.81 USD | €3.15M 3.45M USD | 0 | -€0.01 -0.01 USD | ||
| InCoax Networks AB (publ) 86M.F | €0.02 0.02 USD |
+22.97
|
€3.11M 3.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.11M 3.4M USD | 0 | -€0.02 -0.02 USD | ||
| Qbrick AB (publ) 2A8.F | €0.01 0.01 USD |
+46.15
|
€2.89M 3.16M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.89M 3.16M USD | 0 | -€0.01 -0.01 USD | ||
| Divio Technologies AB (publ) DH1.F | €0.00 0.0037 USD |
-5.56
|
€2.79M 3.05M USD | €0.00 0 USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €2.79M 3.05M USD | 0 | €0.00 0 USD | ||
| Valdor Technology Intl Inc. R VZAB.F | €0.00 0.0010 USD |
+100
|
€2.69M 2.94M USD | €1.70K 1.86K USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €2.69M 2.94M USD | 0 | €0.00 0 USD | ||
| Sprout AI Inc. 5AU.F | €0.03 0.03 USD |
0
|
€2.68M 2.93M USD | €5.50K 6.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.68M 2.93M USD | 0 | €0.00 0 USD | ||
| Labat Africa Limited LAO.F | €0.00 0.0010 USD |
0
|
€2.60M 2.84M USD | €35.00K 38.26K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.60M 2.84M USD | 0.10 | €0.01 0.01 USD | ||
| Arzneiwerk AG VIDA TLIK.F | €0.40 0.44 USD |
+164.9
|
€2.49M 2.73M USD | €4.02K 4.39K USD | €0.40 0.44 USD | €0.40 0.44 USD | €2.49M 2.73M USD | 0 | -€0.08 -0.08 USD | ||
| ENGAGE XR Holdings plc 6VR.F | €0.00 0.0043 USD |
+14.29
|
€2.46M 2.68M USD | €9.00K 9.84K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €2.46M 2.68M USD | 0 | -€0.01 -0.01 USD | ||
| Visionstate Corp. 1VS1.F | €0.00 0.0016 USD |
0
|
€2.41M 2.64M USD | €500.00 546.57 USD | €0.00 0.0016 USD | €0.01 0.0076 USD | €2.41M 2.64M USD | 0 | €0.00 0 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
+12.35
|
€2.41M 2.64M USD | €51.00 55.75 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.41M 2.64M USD | 0 | -€0.09 -0.09 USD | ||
| Tongda Group Holdings Limited TJC.F | €0.01 0.01 USD |
0
|
€2.23M 2.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.44M USD | 0 | €0.00 0 USD | ||
| Fobi AI Inc. WMV.F | €0.01 0.01 USD |
0
|
€2.13M 2.33M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.13M 2.33M USD | 0 | -€0.04 -0.04 USD | ||
| Aurora Solar Technologies Inc. A82.F | €0.00 0.0054 USD |
0
|
€2.06M 2.25M USD | €10.00K 10.93K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.06M 2.25M USD | 0 | -€0.01 -0.01 USD | ||
| Liquid Avatar Technologies Inc. 4T5.F | €0.01 0.0076 USD |
0
|
€1.91M 2.09M USD | €70.00K 76.52K USD | €0.01 0.0076 USD | €0.01 0.01 USD | €1.91M 2.09M USD | 0 | -€0.05 -0.05 USD | ||
| GSTechnologies Ltd. 6Y3.F | €0.00 0.00054 USD |
0
|
€1.88M 2.05M USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.88M 2.05M USD | 0 | €0.00 0 USD | ||
| ER Capital N.V. TJH7.F | €0.89 0.97 USD |
0
|
€1.82M 1.99M USD | €200.00 218.63 USD | €0.89 0.97 USD | €0.89 0.97 USD | €1.82M 1.99M USD | 0 | -€0.35 -0.3 USD | ||
| Qlucore AB (publ) 5QO.F | €0.04 0.04 USD |
-1.25
|
€1.82M 1.99M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €1.82M 1.99M USD | 0 | -€0.09 -0.09 USD | ||
| Hello Pal International Inc. R 27H.F | €0.01 0.01 USD |
0
|
€1.67M 1.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.67M 1.82M USD | 0 | -€0.02 -0.02 USD | ||
| Wellfield Technologies Inc. K8D.F | €0.00 0.0052 USD |
0
|
€1.60M 1.75M USD | €1.50K 1.64K USD | €0.00 0.0052 USD | €0.00 0.0052 USD | €1.60M 1.75M USD | 0 | -€0.09 -0.09 USD | ||
| NexOptic Technology Corp. E3O1.F | €0.00 0.0049 USD |
0
|
€1.58M 1.73M USD | €10.00K 10.93K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.58M 1.73M USD | 0 | €0.00 0 USD | ||
| Windon Energy Group AB NW1.F | €0.09 0.1 USD |
-7.77
|
€1.58M 1.73M USD | €700.00 765.19 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.58M 1.73M USD | 0 | -€0.08 -0.08 USD | ||
| XTM Inc. 7XT.F | €0.01 0.0059 USD |
0
|
€1.58M 1.72M USD | €40.00K 43.73K USD | €0.01 0.0059 USD | €0.01 0.0059 USD | €1.58M 1.72M USD | 0 | -€0.06 -0.06 USD | ||
| CPT Global Limited 714.F | €0.04 0.04 USD |
0
|
€1.57M 1.72M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.57M 1.72M USD | 0 | -€0.01 -0.01 USD | ||
| XMReality AB (publ) 5LL.F | €0.00 0.00021 USD |
0
|
€1.46M 1.59M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.46M 1.59M USD | 0.020 | €0.01 0.01 USD | ||
| Enersize Oyj 9H0.F | €0.00 0.00010 USD |
0
|
€1.45M 1.58M USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €1.45M 1.58M USD | 0 | €0.00 0 USD | ||
| R8 Capital Investments plc MOC.F | €0.01 0.01 USD |
0
|
€1.36M 1.49M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.36M 1.49M USD | 0 | -€0.01 -0.01 USD | ||
| Anoto Group AB (publ) XTL1.F | €0.00 0.0010 USD |
0
|
€1.36M 1.49M USD | €500.00 546.57 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.36M 1.49M USD | 0 | -€0.01 -0.01 USD | ||
| namR Société anonyme 8GQ.F | €0.22 0.24 USD |
0
|
€1.28M 1.4M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.28M 1.4M USD | 0 | -€0.45 -0.4 USD | ||
| VEOM Group 2AW1.F | €0.14 0.15 USD |
-8.33
|
€1.21M 1.32M USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.21M 1.32M USD | 0 | -€0.37 -0.4 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||