Страница результатов 10 - Германия Биржа: Frankfurt Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1364)
- {{country.name}}
- Все страны
- Германия (1364)
Frankfurt (1364)
Технологии (1364)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IT Link SA IL8.F | $26 28.42 USD |
+0.78
|
$44.33M 48.46M USD | $17 18.58 USD | $26 28.42 USD | $26 28.42 USD | $44.33M 48.46M USD | 11.20 | $2.32 2.54 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4799 0.53 USD |
-0.41
|
$44.13M 48.24M USD | $50K 54.66K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $44.13M 48.24M USD | 48.20 | $0.01 0.01 USD | |
| Coheris SA OHE.F | $7.62 8.33 USD |
-1.55
|
$44.02M 48.12M USD | $500 546.57 USD | $7.62 8.33 USD | $7.62 8.33 USD | $44.02M 48.12M USD | 12.49 | $0.61 0.67 USD | |
| PCI-PAL PLC FVA.F | $0.55 0.6 USD |
+0.92
|
$43.97M 48.06M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $43.97M 48.06M USD | 0 | -$0.01 -0.01 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.16 0.17 USD |
-5.88
|
$41.76M 45.65M USD | $1.11K 1.21K USD | $0.16 0.17 USD | $0.16 0.17 USD | $41.76M 45.65M USD | 16.00 | $0.01 0.01 USD | |
| Shape Robotics A/S 50O.F | $2.2 2.4 USD |
0
|
$41.49M 45.35M USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $41.49M 45.35M USD | 73.33 | $0.03 0.03 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
0
|
$41.44M 45.29M USD | $20 21.86 USD | $3.5 3.83 USD | $3.5 3.83 USD | $41.44M 45.29M USD | 0 | -$0.6 -0.6 USD | |
| SSH Communications Security Oyj XXH.F | $0.93 1.02 USD |
-1.06
|
$40.31M 44.06M USD | $700 765.19 USD | $0.93 1.02 USD | $0.93 1.02 USD | $40.31M 44.06M USD | 0 | -$0.1 -0.1 USD | |
| Cirata plc WD4.F | $0.2899 0.32 USD |
+21.57
|
$40.12M 43.85M USD | $4 4.37 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $40.12M 43.85M USD | 0 | -$0.1 -0.1 USD | |
| Avensia AB (publ) 5IY.F | $1.05 1.14 USD |
+0.97
|
$39.92M 43.63M USD | $0 0 USD | $1.05 1.14 USD | $1.05 1.14 USD | $39.92M 43.63M USD | 17.41 | $0.06 0.07 USD | |
| Creative Technology Ltd CTL.F | $0.56 0.61 USD |
0
|
$39.45M 43.12M USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $39.45M 43.12M USD | 0 | -$0.16 -0.1 USD | |
| iomart Group plc LYU.F | $0.33 0.36 USD |
0
|
$38.81M 42.43M USD | $100 109.31 USD | $0.33 0.36 USD | $0.33 0.36 USD | $38.81M 42.43M USD | 10.93 | $0.03 0.03 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.68 0.75 USD |
0
|
$38.56M 42.16M USD | $0 0 USD | $0.66 0.72 USD | $0.6899 0.75 USD | $38.56M 42.16M USD | 0 | -$0.01 -0.01 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.4 2.62 USD |
+1.69
|
$38.4M 41.97M USD | $500 546.57 USD | $2.4 2.62 USD | $2.4 2.62 USD | $38.4M 41.97M USD | 0 | -$0.3 -0.3 USD | |
| Softing AG SYT.F | $3.48 3.8 USD |
+1.75
|
$38.31M 41.88M USD | $203 221.91 USD | $3.48 3.8 USD | $3.48 3.8 USD | $38.31M 41.88M USD | 0 | -$0.33 -0.3 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.15 2.35 USD |
0
|
$38.18M 41.73M USD | $10K 10.93K USD | $2.15 2.35 USD | $2.15 2.35 USD | $38.18M 41.73M USD | 30.71 | $0.07 0.08 USD | |
| Insig AI Plc 8LF.F | $0.27 0.3 USD |
0
|
$37.82M 41.34M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $37.82M 41.34M USD | 0 | -$0.2 -0.2 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3499 0.38 USD |
0
|
$37.59M 41.09M USD | $32K 34.98K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $37.59M 41.09M USD | 11.59 | $0.03 0.03 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.26 3.56 USD |
-0.31
|
$36.85M 40.28M USD | $1 1.09 USD | $3.26 3.56 USD | $3.26 3.56 USD | $36.85M 40.28M USD | 65.20 | $0.05 0.05 USD | |
| Mustek Limited M1B.F | $0.66 0.72 USD |
+0.76
|
$36.71M 40.13M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $36.71M 40.13M USD | 0 | -$0.01 -0.01 USD | |
| Gapwaves AB (publ) GW3.F | $1.16 1.27 USD |
+20.37
|
$36.57M 39.97M USD | $1.5K 1.64K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $36.57M 39.97M USD | 0 | -$0.16 -0.1 USD | |
| Cyviz AS 8P9.F | $2.73 2.98 USD |
+2.63
|
$36.33M 39.71M USD | $0 0 USD | $2.73 2.98 USD | $2.73 2.98 USD | $36.33M 39.71M USD | 39.00 | $0.07 0.08 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| LACROIX Group SA 51M.F | $7.34 8.02 USD |
+0.82
|
$36.07M 39.43M USD | $510 557.5 USD | $7.34 8.02 USD | $7.34 8.02 USD | $36.07M 39.43M USD | 0 | -$3.86 -4.2 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.07 0.08 USD |
+65.55
|
$35.71M 39.04M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.71M 39.04M USD | 0 | $0 0 USD | |
| Deswell Industries, Inc. DW2.F | $2.1 2.3 USD |
+1.94
|
$35.66M 38.98M USD | $127 138.83 USD | $2.1 2.3 USD | $2.1 2.3 USD | $35.66M 38.98M USD | 3.44 | $0.61 0.67 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+10.53
|
$35.52M 38.83M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.52M 38.83M USD | 0 | $0 0 USD | |
| ML System S.A. 6UX.F | $4.02 4.39 USD |
+2.29
|
$35.19M 38.47M USD | $100 109.31 USD | $4.02 4.39 USD | $4.02 4.39 USD | $35.19M 38.47M USD | 0 | -$2.03 -2.2 USD | |
| Acconeer AB (publ) 2LU.F | $0.4699 0.51 USD |
-6.34
|
$34.94M 38.2M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $34.94M 38.2M USD | 0 | -$0.02 -0.02 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.16 0.17 USD |
-3.1
|
$33.71M 36.85M USD | $5.3K 5.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $33.71M 36.85M USD | 0 | -$0.09 -0.09 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Dataproces Group A/S D9D.F | $0.9399 1.03 USD |
0
|
$33.42M 36.53M USD | $10 10.93 USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $33.42M 36.53M USD | 31.46 | $0.03 0.03 USD | |
| The LGL Group, Inc. 51L.F | $5.8 6.34 USD |
0
|
$32.52M 35.55M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $32.52M 35.55M USD | 82.85 | $0.07 0.08 USD | |
| KPS AG KSC.F | $0.79 0.86 USD |
0
|
$32.35M 35.36M USD | $550 601.22 USD | $0.79 0.86 USD | $0.79 0.86 USD | $32.35M 35.36M USD | 0 | -$0.45 -0.4 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.92 4.29 USD |
-1.01
|
$32.24M 35.25M USD | $10 10.93 USD | $3.92 4.29 USD | $3.92 4.29 USD | $32.24M 35.25M USD | 5.60 | $0.7 0.77 USD | |
| Archer Materials Limited 38A.F | $0.1199 0.13 USD |
-2.48
|
$32.04M 35.02M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $32.04M 35.02M USD | 0 | -$0.01 -0.01 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
0
|
$31.82M 34.78M USD | $337 368.39 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $31.82M 34.78M USD | 15.66 | $0.06 0.07 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2 0.21 USD |
-2.01
|
$31.48M 34.41M USD | $120 131.18 USD | $0.2 0.21 USD | $0.2 0.21 USD | $31.48M 34.41M USD | 0 | -$0.01 -0.01 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| CyanConnode Holdings plc CUAN.F | $0.05999 0.07 USD |
0
|
$31.01M 33.9M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.01M 33.9M USD | 0 | -$0.02 -0.02 USD | |
| D-BOX Technologies Inc. DB2.F | $0.1199 0.13 USD |
-2.46
|
$30.55M 33.39M USD | $9.4K 10.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $30.55M 33.39M USD | 11.59 | $0.01 0.01 USD | |
| Midsummer AB (publ) 5UX.F | $0.08 0.09 USD |
+2.31
|
$30.44M 33.28M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.44M 33.28M USD | 0 | -$0.06 -0.06 USD | |
| Lokotech Group AS 7EW.F | $0.04 0.05 USD |
0
|
$30.27M 33.09M USD | $3.56K 3.89K USD | $0.04 0.04 USD | $0.04 0.05 USD | $30.27M 33.09M USD | 0 | -$0.01 -0.01 USD | |
| Reckon Limited UVW.F | $0.22 0.24 USD |
0
|
$30.2M 33.02M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.2M 33.02M USD | 10.90 | $0.02 0.02 USD | |
| GetBusy plc 1H91.F | $0.54 0.59 USD |
-0.92
|
$29.62M 32.38M USD | $100 109.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $29.62M 32.38M USD | 27.00 | $0.02 0.02 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.46 2.69 USD |
-0.81
|
$29.39M 32.13M USD | $280 306.08 USD | $2.46 2.69 USD | $2.46 2.69 USD | $29.39M 32.13M USD | 123.00 | $0.02 0.02 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Eurotech S.p.A. E5T.F | $0.8199 0.9 USD |
+1.24
|
$29.07M 31.78M USD | $40 43.73 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $29.07M 31.78M USD | 0 | -$1.05 -1.1 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$28.33M 30.96M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $28.33M 30.96M USD | 0 | $0 0 USD | |
| WidePoint Corporation ZMX1.F | $2.7 2.95 USD |
0
|
$28.26M 30.89M USD | $500 546.57 USD | $2.7 2.95 USD | $2.7 2.95 USD | $28.26M 30.89M USD | 0 | -$0.19 -0.2 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Banxa Holdings Inc. AC00.F | $0.53 0.57 USD |
+12.18
|
$27.51M 30.07M USD | $2K 2.19K USD | $0.53 0.57 USD | $0.53 0.57 USD | $27.51M 30.07M USD | 0 | -$0.07 -0.07 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
0
|
$27.38M 29.93M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $27.38M 29.93M USD | 0 | $0 0 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Key Tronic Corporation KT1.F | $2.32 2.54 USD |
0
|
$27.14M 29.67M USD | $0 0 USD | $2.32 2.54 USD | $2.4 2.62 USD | $27.14M 29.67M USD | 0 | -$0.52 -0.5 USD | |
| Prologue S.A. 69P.F | $0.26 0.28 USD |
+3.23
|
$27.13M 29.66M USD | $6.8K 7.43K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.13M 29.66M USD | 12.80 | $0.02 0.02 USD | |
| MEMSCAP, S.A. MSBA.F | $3.55 3.88 USD |
0
|
$26.94M 29.45M USD | $350 382.6 USD | $3.55 3.88 USD | $3.55 3.88 USD | $26.94M 29.45M USD | 19.69 | $0.18 0.2 USD | |
| V-cube, Inc. VCU.F | $0.9799 1.07 USD |
+0.52
|
$26.81M 29.31M USD | $1.4K 1.53K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $26.81M 29.31M USD | 0 | -$0.33 -0.3 USD | |
| Inin Group AS 72G.F | $0.19 0.21 USD |
+5.56
|
$26.75M 29.24M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $26.75M 29.24M USD | 0 | -$0.09 -0.09 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.71 1.87 USD |
+3.01
|
$26.14M 28.57M USD | $4 4.37 USD | $1.65 1.8 USD | $1.71 1.87 USD | $26.14M 28.57M USD | 0 | -$0.01 -0.01 USD | |
| River Tech p.l.c. 9YQ.F | $1.2 1.31 USD |
0
|
$25.83M 28.23M USD | $4K 4.37K USD | $1.2 1.31 USD | $1.2 1.31 USD | $25.83M 28.23M USD | 3.87 | $0.31 0.34 USD | |
| Rubean AG R1B.F | $6.55 7.16 USD |
0
|
$25.21M 27.56M USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $25.21M 27.56M USD | 0 | -$0.45 -0.4 USD | |
| Dubber Corporation Limited O5A.F | $0.008999 0.0098 USD |
0
|
$25M 27.33M USD | $139K 151.95K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $25M 27.33M USD | 0 | -$0.03 -0.03 USD | |
| essensys plc 3L8.F | $0.3499 0.38 USD |
0
|
$24.63M 26.92M USD | $9.8K 10.71K USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $24.63M 26.92M USD | 0 | -$0.05 -0.05 USD | |
| Netum Group Oyj 79J.F | $1.76 1.92 USD |
+0.57
|
$23.9M 26.13M USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $23.9M 26.13M USD | 0 | -$0.04 -0.04 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.22 0.24 USD |
-0.9
|
$23.85M 26.07M USD | $2.08K 2.28K USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.85M 26.07M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.13 0.15 USD |
0
|
$23.47M 25.66M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $23.47M 25.66M USD | 0 | -$0.03 -0.03 USD | |
| BigBen Interactive BX9.F | $1.16 1.27 USD |
+3.01
|
$23.44M 25.62M USD | $4.5K 4.92K USD | $1.16 1.27 USD | $1.16 1.27 USD | $23.44M 25.62M USD | 0 | -$0.02 -0.02 USD | |
| ZOO Digital Group plc 2ZD.F | $0.2 0.22 USD |
-8.93
|
$23.43M 25.61M USD | $27 29.51 USD | $0.2 0.22 USD | $0.2 0.22 USD | $23.43M 25.61M USD | 0 | -$0.13 -0.1 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.11 1.21 USD |
0
|
$23.37M 25.55M USD | $50 54.66 USD | $1.04 1.14 USD | $1.11 1.21 USD | $23.37M 25.55M USD | 0 | -$0.31 -0.3 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.1499 0.17 USD |
+2.97
|
$23.23M 25.39M USD | $4.5K 4.92K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $23.23M 25.39M USD | 0 | -$0.2 -0.2 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.7 5.14 USD |
0
|
$22.8M 24.92M USD | $1 1.09 USD | $4.7 5.14 USD | $4.7 5.14 USD | $22.8M 24.92M USD | 36.15 | $0.13 0.14 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| CLPS Incorporation 1UK.F | $0.79 0.86 USD |
0
|
$22.39M 24.48M USD | $22 24.05 USD | $0.78 0.85 USD | $0.79 0.86 USD | $22.39M 24.48M USD | 0 | -$0.04 -0.04 USD | |
| Impero A/S 905.F | $0.8299 0.91 USD |
0
|
$22.31M 24.39M USD | $145 158.5 USD | $0.8299 0.91 USD | $0.8699 0.95 USD | $22.31M 24.39M USD | 0 | -$0.07 -0.07 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc 9L7.F | $0.19 0.2 USD |
+3.93
|
$22.17M 24.23M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $22.17M 24.23M USD | 0 | -$0.19 -0.2 USD | |
| Teneo AI AB (publ) 5JG.F | $0.02999 0.03 USD |
+5.7
|
$21.96M 24M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.96M 24M USD | 0 | -$0.03 -0.03 USD | |
| TagMaster AB (publ) 2I40.F | $1.27 1.39 USD |
+0.4
|
$21.74M 23.76M USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $21.74M 23.76M USD | 0 | $0 0 USD | |
| Finseta Plc 90W.F | $0.3499 0.38 USD |
0
|
$21.66M 23.68M USD | $8.2K 8.96K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $21.66M 23.68M USD | 17.50 | $0.02 0.02 USD | |
| Cherry SE C3RY.F | $0.93 1.02 USD |
+2.64
|
$21.66M 23.68M USD | $1K 1.09K USD | $0.92 1.01 USD | $0.93 1.02 USD | $21.66M 23.68M USD | 0 | -$2.07 -2.2 USD | |
| Blackbird plc FBD.F | $0.04 0.04 USD |
-1.33
|
$21.52M 23.53M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.52M 23.53M USD | 0 | -$0.01 -0.01 USD | |
| Nanoco Group plc GXG.F | $0.11 0.12 USD |
0
|
$21.43M 23.42M USD | $91 99.48 USD | $0.11 0.12 USD | $0.11 0.12 USD | $21.43M 23.42M USD | 0 | -$0.02 -0.02 USD | |
| Altitude Group plc D9E.F | $0.2899 0.31 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $21.29M 23.27M USD | 28.60 | $0.01 0.01 USD | |
| Passus S.A. 71X.F | $9.74 10.65 USD |
0
|
$20.93M 22.88M USD | $0 0 USD | $9.02 9.86 USD | $9.74 10.65 USD | $20.93M 22.88M USD | 34.78 | $0.28 0.31 USD | |
| M4B S.A. 24D.F | $2.54 2.78 USD |
0
|
$20.82M 22.76M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $20.82M 22.76M USD | 28.22 | $0.09 0.1 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Valuno Group AB (publ) QBT.F | $0.13 0.15 USD |
-2.88
|
$20.68M 22.6M USD | $36K 39.35K USD | $0.13 0.15 USD | $0.13 0.15 USD | $20.68M 22.6M USD | 13.48 | $0.01 0.01 USD | |
| ClearVue Technologies Limited CKJ.F | $0.07 0.07 USD |
+5.43
|
$20.64M 22.56M USD | $11.48K 12.55K USD | $0.07 0.07 USD | $0.07 0.07 USD | $20.64M 22.56M USD | 0 | -$0.02 -0.02 USD | |
| Optical Cable Corporation OCC.F | $2.3 2.51 USD |
+3.6
|
$20.46M 22.37M USD | $1.12K 1.22K USD | $2.3 2.51 USD | $2.3 2.51 USD | $20.46M 22.37M USD | 0 | -$0.33 -0.3 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.002 0.0021 USD |
-20
|
$20.33M 22.22M USD | $10.32K 11.28K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $20.33M 22.22M USD | 0 | -$0.01 -0.01 USD | |
| Datrix S.p.A. BW6.F | $1.01 1.1 USD |
0
|
$20.18M 22.06M USD | $408 446 USD | $0.9799 1.07 USD | $1.1 1.2 USD | $20.18M 22.06M USD | 0 | -$0.15 -0.1 USD | |
| Verimatrix SA I3Q.F | $0.23 0.25 USD |
0
|
$20.02M 21.88M USD | $2.37K 2.6K USD | $0.23 0.25 USD | $0.23 0.25 USD | $20.02M 21.88M USD | 0 | -$0.1 -0.1 USD | |
| HF Company SA HFC.F | $6.56 7.17 USD |
0
|
$19.69M 21.52M USD | $6.33K 6.92K USD | $6.14 6.71 USD | $6.56 7.17 USD | $19.69M 21.52M USD | 0 | -$0.56 -0.6 USD | |
| Seven Principles AG T3T1.F | $5.1 5.57 USD |
0
|
$19.61M 21.43M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.61M 21.43M USD | 9.27 | $0.55 0.6 USD | |
| RISMA Systems A/S 8WX.F | $0.8 0.87 USD |
0
|
$18.86M 20.62M USD | $0 0 USD | $0.77 0.84 USD | $0.8 0.87 USD | $18.86M 20.62M USD | 0 | -$0.05 -0.05 USD | |
| Beam Global 16NA.F | $1.2 1.31 USD |
0
|
$18.76M 20.51M USD | $500 546.57 USD | $1.2 1.31 USD | $1.22 1.33 USD | $18.76M 20.51M USD | 0 | -$1.39 -1.5 USD | |
| Keyware Technologies NV KY3A.F | $0.77 0.84 USD |
0
|
$18.24M 19.94M USD | $30 32.79 USD | $0.77 0.84 USD | $0.77 0.84 USD | $18.24M 19.94M USD | 15.40 | $0.05 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||