Страница результатов 10 - Германия Биржа: Frankfurt Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1360)
- {{country.name}}
- Все страны
- Германия (1360)
Frankfurt (1360)
Технологии (1360)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
0
|
$62.36M 68.17M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $62.36M 68.17M USD | 2.50 | $0.01 0.01 USD | |
| UMC Electronics Co., Ltd. UM3.F | $2.18 2.38 USD |
+0.93
|
$62.29M 68.09M USD | $25 27.33 USD | $2.18 2.38 USD | $2.18 2.38 USD | $62.29M 68.09M USD | 0 | -$0.06 -0.06 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1199 0.13 USD |
+0.87
|
$62.27M 68.06M USD | $250 273.28 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $62.27M 68.06M USD | 11.59 | $0.01 0.01 USD | |
| Red Cat Holdings, Inc. BQ73.F | $0.8299 0.9 USD |
-1.2
|
$61.28M 66.99M USD | $75 81.99 USD | $0.8199 0.9 USD | $0.8299 0.9 USD | $61.28M 66.99M USD | 0 | -$0.47 -0.5 USD | |
| Exasol AG EXL.F | $2.52 2.75 USD |
+6.33
|
$60.83M 66.5M USD | $10K 10.93K USD | $2.46 2.69 USD | $2.52 2.75 USD | $60.83M 66.5M USD | 0 | -$0.6 -0.6 USD | |
| One Stop Systems, Inc. 5MU.F | $2.86 3.13 USD |
-3.38
|
$60.4M 66.03M USD | $143 156.32 USD | $2.86 3.13 USD | $3 3.28 USD | $60.4M 66.03M USD | 0 | -$0.3 -0.3 USD | |
| B3 Consulting Group AB (publ) B37.F | $7.02 7.67 USD |
-0.57
|
$59.49M 65.04M USD | $229 250.33 USD | $7.02 7.67 USD | $7.02 7.67 USD | $59.49M 65.04M USD | 11.32 | $0.62 0.68 USD | |
| WALLIX GROUP SA 3WG.F | $8.46 9.25 USD |
+0.48
|
$58.74M 64.21M USD | $525 573.9 USD | $8.46 9.25 USD | $8.46 9.25 USD | $58.74M 64.21M USD | 0 | -$1.22 -1.3 USD | |
| Ondas Holdings Inc. 1B8.F | $0.8599 0.93 USD |
-3.39
|
$58.71M 64.18M USD | $7.15K 7.82K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $58.71M 64.18M USD | 0 | -$0.82 -0.8 USD | |
| Creative Technology Ltd CTL.F | $0.78 0.85 USD |
+0.65
|
$58.7M 64.16M USD | $2.33K 2.55K USD | $0.78 0.85 USD | $0.78 0.85 USD | $58.7M 64.16M USD | 0 | -$0.14 -0.1 USD | |
| Riber S.A. RI7.F | $2.77 3.03 USD |
+2.97
|
$58.21M 63.63M USD | $400 437.25 USD | $2.77 3.03 USD | $2.77 3.03 USD | $58.21M 63.63M USD | 92.33 | $0.03 0.03 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.01 0.02 USD |
+7.69
|
$56.53M 61.8M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $56.53M 61.8M USD | 0 | $0 0 USD | |
| Eurotech S.p.A. E5T.F | $1.57 1.71 USD |
-1.75
|
$56.37M 61.62M USD | $1K 1.09K USD | $1.57 1.71 USD | $1.61 1.76 USD | $56.37M 61.62M USD | 0 | -$0.09 -0.09 USD | |
| Calnex Solutions plc CSO.F | $0.6199 0.67 USD |
+0.82
|
$56.36M 61.61M USD | $260 284.22 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $56.36M 61.61M USD | 15.37 | $0.04 0.04 USD | |
| ORBIS AG OBS.F | $5.85 6.39 USD |
+0.86
|
$56.34M 61.59M USD | $500 546.57 USD | $5.85 6.39 USD | $5.85 6.39 USD | $56.34M 61.59M USD | 20.17 | $0.29 0.32 USD | |
| FTC Solar, Inc. 6YK.F | $0.44 0.48 USD |
-4.66
|
$56.13M 61.36M USD | $225 245.96 USD | $0.44 0.48 USD | $0.44 0.48 USD | $56.13M 61.36M USD | 0 | -$0.41 -0.4 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.46 1.6 USD |
+2.82
|
$55.51M 60.68M USD | $6 6.56 USD | $1.43 1.56 USD | $1.46 1.6 USD | $55.51M 60.68M USD | 0 | -$0.12 -0.1 USD | |
| SSH Communications Security Oyj XXH.F | $1.26 1.38 USD |
+0.4
|
$54.69M 59.78M USD | $700 765.19 USD | $1.26 1.38 USD | $1.26 1.38 USD | $54.69M 59.78M USD | 0 | -$0.1 -0.1 USD | |
| Nanoco Group plc GXG.F | $0.2399 0.26 USD |
+4.42
|
$54.54M 59.62M USD | $180 196.76 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $54.54M 59.62M USD | 4.71 | $0.05 0.05 USD | |
| audius SE 3IT.F | $11 12.02 USD |
+3.77
|
$54.45M 59.52M USD | $1K 1.09K USD | $11 12.02 USD | $11 12.02 USD | $54.45M 59.52M USD | 14.28 | $0.77 0.84 USD | |
| PCI-PAL PLC FVA.F | $0.67 0.73 USD |
+0.75
|
$53.09M 58.04M USD | $400 437.25 USD | $0.67 0.73 USD | $0.67 0.73 USD | $53.09M 58.04M USD | 0 | -$0.07 -0.07 USD | |
| Teleste Oyj TS6.F | $2.85 3.12 USD |
-2.06
|
$52.92M 57.85M USD | $1K 1.1K USD | $2.85 3.12 USD | $2.85 3.12 USD | $52.92M 57.85M USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.54 0.58 USD |
+5.94
|
$52.75M 57.67M USD | $100 109.31 USD | $0.54 0.58 USD | $0.54 0.58 USD | $52.75M 57.67M USD | 0 | -$0.9 -0.9 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.39 0.43 USD |
+5.85
|
$52.63M 57.53M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.39 0.43 USD | $52.63M 57.53M USD | 0 | -$0.07 -0.07 USD | |
| Kjell Group AB (publ) 4HE.F | $1.65 1.8 USD |
-1.79
|
$52.36M 57.24M USD | $200 218.63 USD | $1.65 1.8 USD | $1.65 1.8 USD | $52.36M 57.24M USD | 18.27 | $0.09 0.1 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| River Tech p.l.c. 9YQ.F | $2.06 2.25 USD |
0
|
$52.32M 57.19M USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $52.32M 57.19M USD | 5.42 | $0.38 0.42 USD | |
| Opter AB (publ) M3W.F | $8.14 8.9 USD |
-1.45
|
$52.12M 56.98M USD | $320 349.8 USD | $8.06 8.81 USD | $8.52 9.31 USD | $52.12M 56.98M USD | 40.70 | $0.2 0.22 USD | |
| Airgain, Inc. 6LV.F | $4.88 5.33 USD |
+3.39
|
$52M 56.85M USD | $200 218.63 USD | $4.88 5.33 USD | $4.88 5.33 USD | $52M 56.85M USD | 0 | -$1.12 -1.2 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.07 0.08 USD |
-3.89
|
$51.78M 56.6M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $51.78M 56.6M USD | 0 | -$0.18 -0.1 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $1.5K 1.64K USD | $1.13 1.24 USD | $1.14 1.25 USD | $51.58M 56.38M USD | 0 | -$0.16 -0.1 USD | |
| IT Link SA IL8.F | $30 32.79 USD |
-1.32
|
$50.81M 55.54M USD | $31 33.89 USD | $30 32.79 USD | $30 32.79 USD | $50.81M 55.54M USD | 16.57 | $1.81 1.98 USD | |
| Softing AG SYT.F | $5.5 6.01 USD |
+0.92
|
$49.58M 54.2M USD | $350 382.6 USD | $5.4 5.9 USD | $5.5 6.01 USD | $49.58M 54.2M USD | 0 | -$0.65 -0.7 USD | |
| LivePerson, Inc. LVO.F | $0.56 0.61 USD |
-19.28
|
$49.52M 54.14M USD | $4.5K 4.92K USD | $0.56 0.61 USD | $0.66 0.72 USD | $49.52M 54.14M USD | 0 | -$1.19 -1.3 USD | |
| POET Technologies Inc. RI4A.F | $1.01 1.1 USD |
-0.4
|
$49.26M 53.85M USD | $100 109.31 USD | $0.9899 1.08 USD | $1.08 1.18 USD | $49.26M 53.85M USD | 0 | -$0.48 -0.5 USD | |
| Doro AB (publ) DR8A.F | $2 2.19 USD |
+1.01
|
$48.82M 53.36M USD | $605 661.35 USD | $1.98 2.16 USD | $2 2.19 USD | $48.82M 53.36M USD | 16.66 | $0.12 0.13 USD | |
| Micropole S.A. MP4.F | $1.68 1.84 USD |
-0.3
|
$47.97M 52.44M USD | $4.3K 4.7K USD | $1.68 1.84 USD | $1.68 1.84 USD | $47.97M 52.44M USD | 0 | -$0.01 -0.01 USD | |
| Relesys A/S NA0.F | $0.75 0.81 USD |
-0.67
|
$47.55M 51.98M USD | $100 109.31 USD | $0.7399 0.8 USD | $0.8399 0.92 USD | $47.55M 51.98M USD | 0 | -$0.05 -0.05 USD | |
| Quantum Corporation QNT2.F | $0.5 0.54 USD |
+1.75
|
$47.09M 51.48M USD | $370 404.46 USD | $0.5 0.54 USD | $0.5 0.54 USD | $47.09M 51.48M USD | 0 | -$0.37 -0.4 USD | |
| Viscom AG V6C.F | $5.2 5.68 USD |
+0.78
|
$47.09M 51.48M USD | $465 508.31 USD | $5.2 5.68 USD | $5.22 5.71 USD | $47.09M 51.48M USD | 15.29 | $0.34 0.37 USD | |
| Cherry SE C3RY.F | $2.01 2.2 USD |
+4.47
|
$46.61M 50.95M USD | $820 896.37 USD | $2.01 2.2 USD | $2.01 2.2 USD | $46.61M 50.95M USD | 0 | -$2.01 -2.1 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Innofactor Oyj TJG.F | $1.28 1.39 USD |
0
|
$46.29M 50.6M USD | $4.14K 4.52K USD | $1.28 1.39 USD | $1.28 1.39 USD | $46.29M 50.6M USD | 14.16 | $0.09 0.1 USD | |
| BigBen Interactive BX9.F | $2.4 2.62 USD |
+0.42
|
$46.16M 50.46M USD | $222 242.68 USD | $2.4 2.62 USD | $2.4 2.62 USD | $46.16M 50.46M USD | 11.40 | $0.21 0.23 USD | |
| Key Tronic Corporation KT1.F | $4.24 4.63 USD |
0
|
$45.63M 49.88M USD | $1.2K 1.31K USD | $4.22 4.61 USD | $4.24 4.63 USD | $45.63M 49.88M USD | 11.45 | $0.37 0.4 USD | |
| ZOO Digital Group plc 2ZD.F | $0.25 0.27 USD |
-43.58
|
$45.24M 49.45M USD | $6.5K 7.11K USD | $0.25 0.27 USD | $0.25 0.27 USD | $45.24M 49.45M USD | 0 | -$0.05 -0.05 USD | |
| Tanaka Co.,Ltd. TDJ.F | $5.5 6.01 USD |
+0.92
|
$44.87M 49.05M USD | $200 218.63 USD | $5.5 6.01 USD | $5.5 6.01 USD | $44.87M 49.05M USD | 6.62 | $0.83 0.91 USD | |
| Envirosuite Limited 57P.F | $0.02999 0.03 USD |
+4.08
|
$44.84M 49.02M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $44.84M 49.02M USD | 0 | $0 0 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$44.76M 48.93M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $44.76M 48.93M USD | 0 | $0 0 USD | |
| KPS AG KSC.F | $1.19 1.3 USD |
+1.71
|
$44.52M 48.67M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.19 1.3 USD | $44.52M 48.67M USD | 0 | -$0.03 -0.03 USD | |
| DZS Inc. TLFP.F | $1.18 1.29 USD |
-2.48
|
$44.32M 48.44M USD | $2.5K 2.73K USD | $1.18 1.29 USD | $1.18 1.29 USD | $44.32M 48.44M USD | 0 | -$1.65 -1.8 USD | |
| cyan AG CYR.F | $2.16 2.36 USD |
-1.82
|
$43.61M 47.67M USD | $500 546.57 USD | $2.16 2.36 USD | $2.16 2.36 USD | $43.61M 47.67M USD | 0 | -$1.35 -1.4 USD | |
| Gapwaves AB (publ) GW3.F | $1.36 1.48 USD |
-0.73
|
$43.56M 47.62M USD | $250 273.28 USD | $1.36 1.48 USD | $1.38 1.51 USD | $43.56M 47.62M USD | 0 | -$0.17 -0.1 USD | |
| BIMobject AB BOJB.F | $0.2899 0.31 USD |
+3.26
|
$43.25M 47.28M USD | $40 43.73 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $43.25M 47.28M USD | 0 | -$0.02 -0.02 USD | |
| CeoTronics AG CEK.F | $5.75 6.29 USD |
0
|
$41.74M 45.63M USD | $200 218.63 USD | $5.75 6.29 USD | $5.85 6.39 USD | $41.74M 45.63M USD | 0 | -$0.01 -0.01 USD | |
| Advenica AB (publ) 65R.F | $0.9499 1.03 USD |
-5.4
|
$41.61M 45.49M USD | $80 87.45 USD | $0.8699 0.96 USD | $0.9499 1.03 USD | $41.61M 45.49M USD | 0 | $0 0 USD | |
| HiPay Group SA 9LH.F | $8 8.75 USD |
+25.39
|
$40.08M 43.82M USD | $225 245.96 USD | $7.3 7.98 USD | $8 8.75 USD | $40.08M 43.82M USD | 0 | -$0.99 -1.08 USD | |
| Inin Group AS 72G.F | $0.27 0.3 USD |
-5.88
|
$39.92M 43.63M USD | $80 87.45 USD | $0.27 0.3 USD | $0.27 0.3 USD | $39.92M 43.63M USD | 0 | -$0.03 -0.03 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.53 2.76 USD |
+0.4
|
$39.68M 43.38M USD | $200 218.63 USD | $2.53 2.76 USD | $2.53 2.76 USD | $39.68M 43.38M USD | 16.83 | $0.15 0.16 USD | |
| GetBusy plc 1H91.F | $0.7299 0.8 USD |
+1.39
|
$39.36M 43.03M USD | $17.99K 19.66K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $39.36M 43.03M USD | 0 | -$0.01 -0.01 USD | |
| V-cube, Inc. VCU.F | $1.5 1.64 USD |
-1.32
|
$39.21M 42.87M USD | $3 3.28 USD | $1.5 1.64 USD | $1.5 1.64 USD | $39.21M 42.87M USD | 0 | -$1.41 -1.5 USD | |
| Midsummer AB (publ) 5UX.F | $0.17 0.18 USD |
-8.8
|
$38.62M 42.22M USD | $13K 14.21K USD | $0.16 0.18 USD | $0.1799 0.19 USD | $38.62M 42.22M USD | 0 | -$0.15 -0.1 USD | |
| Tobii AB (publ) 24T.F | $0.27 0.3 USD |
+1.65
|
$38.5M 42.09M USD | $333 364.01 USD | $0.27 0.3 USD | $0.3599 0.39 USD | $38.5M 42.09M USD | 0 | -$0.14 -0.1 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.08 0.09 USD |
0
|
$38.5M 42.08M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $38.5M 42.08M USD | 7.90 | $0.01 0.01 USD | |
| Prodways Group SA 5PD.F | $0.7099 0.78 USD |
+0.57
|
$38.39M 41.97M USD | $124 135.55 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $38.39M 41.97M USD | 23.69 | $0.03 0.03 USD | |
| Reckon Limited UVW.F | $0.32 0.35 USD |
+1.91
|
$38.34M 41.91M USD | $1.6K 1.75K USD | $0.32 0.35 USD | $0.32 0.35 USD | $38.34M 41.91M USD | 10.66 | $0.03 0.03 USD | |
| Meriaura Group Oyj 5J4.F | $0.04 0.04 USD |
+12.82
|
$37.27M 40.74M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $37.27M 40.74M USD | 0 | $0 0 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.08 0.08 USD |
-0.77
|
$37.23M 40.7M USD | $500 546.57 USD | $0.08 0.08 USD | $0.08 0.08 USD | $37.23M 40.7M USD | 0 | $0 0 USD | |
| KebNi AB (publ) KEN.F | $0.13 0.14 USD |
+3.04
|
$37.12M 40.58M USD | $50K 54.66K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $37.12M 40.58M USD | 0 | -$0.02 -0.02 USD | |
| Cyviz AS 8P9.F | $2.69 2.94 USD |
+3.07
|
$36.06M 39.42M USD | $2K 2.19K USD | $2.52 2.75 USD | $2.69 2.94 USD | $36.06M 39.42M USD | 0 | -$0.05 -0.05 USD | |
| Deswell Industries, Inc. DW2.F | $2.26 2.47 USD |
+11.88
|
$36.01M 39.37M USD | $222 242.68 USD | $2.06 2.25 USD | $2.26 2.47 USD | $36.01M 39.37M USD | 6.27 | $0.36 0.39 USD | |
| TPXimpact Holdings plc 9L7.F | $0.3599 0.39 USD |
-3.78
|
$35.79M 39.12M USD | $10 10.93 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $35.79M 39.12M USD | 0 | -$0.32 -0.3 USD | |
| Verimatrix SA I3Q.F | $0.39 0.43 USD |
-5.11
|
$35.41M 38.71M USD | $200 218.63 USD | $0.39 0.43 USD | $0.39 0.43 USD | $35.41M 38.71M USD | 0 | -$0.2 -0.2 USD | |
| Digihost Technology Inc. 1NQ.F | $1.21 1.32 USD |
-1.47
|
$34.89M 38.13M USD | $100 109.31 USD | $1.2 1.32 USD | $1.21 1.32 USD | $34.89M 38.13M USD | 0 | -$0.74 -0.8 USD | |
| Penneo A/S 4ZD.F | $1.01 1.1 USD |
-0.49
|
$34.56M 37.78M USD | $470 513.77 USD | $1.01 1.1 USD | $1.01 1.1 USD | $34.56M 37.78M USD | 0 | -$0.1 -0.1 USD | |
| Netum Group Oyj 79J.F | $2.66 2.91 USD |
+0.76
|
$33.85M 37M USD | $388 424.14 USD | $2.66 2.91 USD | $2.66 2.91 USD | $33.85M 37M USD | 0 | -$0.09 -0.09 USD | |
| Digital Workforce Services Oyj DQ4.F | $2.95 3.22 USD |
+5.36
|
$33.79M 36.94M USD | $293 320.29 USD | $2.95 3.22 USD | $2.95 3.22 USD | $33.79M 36.94M USD | 0 | -$0.1 -0.1 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.23 0.25 USD |
+1.79
|
$32.95M 36.02M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $32.95M 36.02M USD | 0 | -$0.01 -0.01 USD | |
| Sequans Communications S.A. 6SQB.F | $0.4699 0.52 USD |
-0.84
|
$32.72M 35.76M USD | $12K 13.12K USD | $0.4699 0.52 USD | $0.51 0.55 USD | $32.72M 35.76M USD | 0 | -$0.5 -0.5 USD | |
| Netgem SA NGP.F | $0.9499 1.04 USD |
+0.42
|
$32.04M 35.03M USD | $71 77.61 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $32.04M 35.03M USD | 47.70 | $0.02 0.02 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.47M 34.4M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.47M 34.4M USD | 31.87 | $0.08 0.09 USD | |
| Coheris SA OHE.F | $5.48 5.99 USD |
-1.44
|
$31.38M 34.31M USD | $293 320.29 USD | $5.48 5.99 USD | $5.48 5.99 USD | $31.38M 34.31M USD | 10.14 | $0.54 0.59 USD | |
| Soluciones Cuatroochenta S.L. 5XW.F | $11.5 12.57 USD |
0
|
$31.04M 33.93M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $31.04M 33.93M USD | 0 | -$0.58 -0.6 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.66 1.81 USD |
+5.75
|
$31.02M 33.91M USD | $786 859.2 USD | $1.66 1.81 USD | $1.67 1.83 USD | $31.02M 33.91M USD | 33.10 | $0.05 0.05 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.05999 0.07 USD |
-5.38
|
$30.93M 33.81M USD | $157 171.62 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $30.93M 33.81M USD | 0 | $0 0 USD | |
| Datrix S.p.A. BW6.F | $1.69 1.85 USD |
-1.17
|
$29.57M 32.32M USD | $500 546.57 USD | $1.69 1.85 USD | $1.71 1.87 USD | $29.57M 32.32M USD | 0 | -$0.22 -0.2 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.07 USD |
-7.75
|
$29.36M 32.09M USD | $150 163.97 USD | $0.07 0.07 USD | $0.07 0.07 USD | $29.36M 32.09M USD | 0 | -$0.01 -0.01 USD | |
| Windar Photonics PLC 7WP.F | $0.3699 0.4 USD |
+0.55
|
$29.33M 32.06M USD | $1 1.09 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $29.33M 32.06M USD | 0 | -$0.01 -0.01 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.19 0.21 USD |
+1.06
|
$28.84M 31.52M USD | $832 909.49 USD | $0.19 0.21 USD | $0.19 0.21 USD | $28.84M 31.52M USD | 0 | -$0.07 -0.07 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.23 0.26 USD |
-7.14
|
$28.74M 31.42M USD | $10K 10.93K USD | $0.23 0.26 USD | $0.23 0.26 USD | $28.74M 31.42M USD | 0 | -$0.12 -0.1 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.52 2.75 USD |
+0.8
|
$28.71M 31.38M USD | $150 163.97 USD | $2.52 2.75 USD | $2.52 2.75 USD | $28.71M 31.38M USD | 0 | -$0.17 -0.1 USD | |
| The LGL Group, Inc. 51L.F | $5.2 5.68 USD |
+1.96
|
$28.35M 30.99M USD | $60 65.59 USD | $5.2 5.68 USD | $5.2 5.68 USD | $28.35M 30.99M USD | 86.66 | $0.06 0.07 USD | |
| Xplus S.A. 75R.F | $0.38 0.42 USD |
+3.8
|
$28.27M 30.91M USD | $2.75K 3.01K USD | $0.38 0.41 USD | $0.38 0.42 USD | $28.27M 30.91M USD | 38.20 | $0.01 0.01 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Adveritas Limited 4TM.F | $0.02999 0.04 USD |
+19.3
|
$28.06M 30.67M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $28.06M 30.67M USD | 0 | -$0.01 -0.01 USD | |
| Avensia AB (publ) 5IY.F | $0.7099 0.78 USD |
+1.43
|
$27.99M 30.6M USD | $825 901.84 USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $27.99M 30.6M USD | 0 | -$0.01 -0.01 USD | |
| TagMaster AB (publ) 2I40.F | $1.85 2.02 USD |
+1.93
|
$27.74M 30.32M USD | $2.4K 2.62K USD | $1.77 1.93 USD | $1.85 2.02 USD | $27.74M 30.32M USD | 23.12 | $0.08 0.09 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.83 2 USD |
-2.14
|
$27.71M 30.29M USD | $1 1.09 USD | $1.83 2 USD | $1.83 2 USD | $27.71M 30.29M USD | 0 | -$0.27 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||