Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Потребительская электроника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (47)
- {{country.name}}
- Все страны
- Германия (47)
Frankfurt (47)
- {{item.name}}
- Все биржи
- Frankfurt (47)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
Технологии (47)
- {{item.name}}
- Все секторы
- Технологии (47)
Потребительская электроника (47)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (386)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (61)
- Потребительская электроника (47)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $235.1 257.54 USD |
+0.81
|
$3.49T 3.81T USD | $9.74K 10.64K USD | $230.6 252.08 USD | $236.25 258.25 USD | $3.49T 3.81T USD | 36.35 | $6.48 7.08 USD | |
| Xiaomi Corporation 3CP.F | $4.8 5.25 USD |
-4.77
|
$119.16B 130.26B USD | $49K 53.57K USD | $4.8 5.25 USD | $4.89 5.34 USD | $119.16B 130.26B USD | 26.66 | $0.18 0.2 USD | |
| GoPro, Inc. 5G5.F | $1.5 1.64 USD |
-10.51
|
$243.07M 265.71M USD | $7K 7.65K USD | $1.5 1.64 USD | $1.56 1.71 USD | $243.07M 265.71M USD | 0 | -$0.58 -0.6 USD | |
| Apple Inc. APC8.F | $23.2 25.36 USD |
-0.85
|
$3.42T 3.74T USD | $80 87.45 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.42T 3.74T USD | 33.62 | $0.69 0.75 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,605 1754.48 USD |
-5.59
|
$429.25B 469.22B USD | $133 145.39 USD | $1,555 1699.83 USD | $1,605 1754.48 USD | $429.25B 469.22B USD | 23.66 | $67.83 74.15 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,204 1316.13 USD |
-9.47
|
$384.06B 419.83B USD | $486 531.26 USD | $1,204 1316.13 USD | $1,238 1353.3 USD | $384.06B 419.83B USD | 17.75 | $67.83 74.15 USD | |
| Sony Group Corporation SONA.F | $23.8 26.02 USD |
+0.85
|
$146.32B 159.95B USD | $3 3.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $146.32B 159.95B USD | 21.63 | $1.1 1.2 USD | |
| Sony Group Corporation SON1.F | $24.09 26.33 USD |
-1.07
|
$143.7B 157.08B USD | $1.13K 1.23K USD | $24 26.24 USD | $24.33 26.6 USD | $143.7B 157.08B USD | 21.70 | $1.11 1.21 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.61 10.51 USD |
-0.91
|
$23.36B 25.54B USD | $820 896.37 USD | $9.61 10.51 USD | $9.72 10.63 USD | $23.36B 25.54B USD | 12.48 | $0.77 0.84 USD | |
| LG Electronics Inc. LGLG.F | $13.5 14.76 USD |
-2.88
|
$8.85B 9.68B USD | $3.15K 3.44K USD | $13.5 14.76 USD | $14 15.3 USD | $8.85B 9.68B USD | 7.98 | $1.69 1.85 USD | |
| LG Display Co., Ltd. LGA.F | $4.2 4.59 USD |
-0.94
|
$4.41B 4.82B USD | $400 437.25 USD | $4.2 4.59 USD | $4.24 4.63 USD | $4.41B 4.82B USD | 0 | -$0.4 -0.4 USD | |
| Sharp Corporation SRPB.F | $1.08 1.18 USD |
-1.82
|
$3.07B 3.36B USD | $22 24.05 USD | $1.08 1.18 USD | $1.08 1.18 USD | $3.07B 3.36B USD | 13.50 | $0.08 0.09 USD | |
| Sharp Corporation SRP.F | $4.53 4.95 USD |
-2.56
|
$3.05B 3.33B USD | $25 27.33 USD | $4.53 4.95 USD | $4.64 5.08 USD | $3.05B 3.33B USD | 14.59 | $0.31 0.34 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.9899 1.08 USD |
0
|
$2.59B 2.83B USD | $340 371.67 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $2.59B 2.83B USD | 9.85 | $0.1 0.11 USD | |
| Sonos, Inc. 8SO.F | $14.19 15.51 USD |
-2.44
|
$1.75B 1.91B USD | $500 546.57 USD | $14.19 15.51 USD | $14.34 15.68 USD | $1.75B 1.91B USD | 0 | -$0.54 -0.5 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.85 7.48 USD |
+1.48
|
$1.57B 1.72B USD | $10 10.93 USD | $6.85 7.48 USD | $6.85 7.48 USD | $1.57B 1.72B USD | 34.22 | $0.2 0.22 USD | |
| HTC Corporation HTJ.F | $4.6 5.03 USD |
-4.17
|
$1.12B 1.23B USD | $102 111.5 USD | $4.58 5.01 USD | $4.6 5.03 USD | $1.12B 1.23B USD | 20.90 | $0.22 0.24 USD | |
| Skyworth Group Limited KYW0.F | $12.9 14.1 USD |
+2.38
|
$847.29M 926.2M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $847.29M 926.2M USD | 25.29 | $0.51 0.56 USD | |
| Skyworth Group Limited KYW.F | $0.4299 0.47 USD |
-0.47
|
$823.74M 900.46M USD | $5K 5.47K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $823.74M 900.46M USD | 21.40 | $0.02 0.02 USD | |
| Maxell, Ltd. 0H2.F | $12.3 13.45 USD |
-0.81
|
$538.14M 588.26M USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $538.14M 588.26M USD | 23.65 | $0.52 0.57 USD | |
| Basler Aktiengesellschaft BSL.F | $16.72 18.28 USD |
-2.9
|
$521.86M 570.47M USD | $20 21.86 USD | $16.72 18.28 USD | $17.22 18.82 USD | $521.86M 570.47M USD | 0 | -$0.13 -0.1 USD | |
| Turtle Beach Corporation 0P1A.F | $14.3 15.63 USD |
-1.38
|
$285.29M 311.86M USD | $750 819.85 USD | $14.3 15.63 USD | $14.3 15.63 USD | $285.29M 311.86M USD | 16.82 | $0.85 0.93 USD | |
| Bang & Olufsen A/S BUOB.F | $1.72 1.88 USD |
-1.71
|
$249M 272.2M USD | $2 2.19 USD | $1.72 1.88 USD | $1.72 1.88 USD | $249M 272.2M USD | 0 | -$0.03 -0.03 USD | |
| Vuzix Corporation V7XN.F | $2.83 3.09 USD |
-0.98
|
$228.61M 249.9M USD | $16.5K 18.04K USD | $2.83 3.09 USD | $2.83 3.09 USD | $228.61M 249.9M USD | 0 | -$0.45 -0.4 USD | |
| B&C Speakers S.p.A. 37B.F | $15.15 16.56 USD |
0
|
$166.61M 182.13M USD | $55 60.12 USD | $15.15 16.56 USD | $15.15 16.56 USD | $166.61M 182.13M USD | 14.15 | $1.07 1.17 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | $18.85 20.61 USD |
-0.53
|
$100.45M 109.8M USD | $111 121.34 USD | $18.85 20.61 USD | $18.85 20.61 USD | $100.45M 109.8M USD | 4.25 | $4.43 4.84 USD | |
| D-BOX Technologies Inc. DB2.F | $0.23 0.26 USD |
0
|
$59.08M 64.59M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $59.08M 64.59M USD | 11.69 | $0.02 0.02 USD | |
| Kjell Group AB (publ) 4HE.F | $0.78 0.85 USD |
-2.01
|
$49.58M 54.2M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $49.58M 54.2M USD | 0 | -$0.66 -0.7 USD | |
| Universal Electronics Inc. UE1.F | $3.3 3.61 USD |
+4.43
|
$46.82M 51.18M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $46.82M 51.18M USD | 0 | -$1.08 -1.1 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.07 0.08 USD |
0
|
$32.21M 35.21M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.21M 35.21M USD | 0 | -$0.01 -0.01 USD | |
| BigBen Interactive BX9.F | $1.01 1.11 USD |
-1.93
|
$19.61M 21.44M USD | $2.96K 3.23K USD | $1.01 1.11 USD | $1.01 1.11 USD | $19.61M 21.44M USD | 101.40 | $0.01 0.01 USD | |
| Image Systems AB 0QD.F | $0.11 0.12 USD |
-2.21
|
$11.42M 12.48M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.42M 12.48M USD | 0 | -$0.01 -0.01 USD | |
| Archos S.A. A AYH.F | $0.1799 0.2 USD |
-1.33
|
$10.96M 11.99M USD | $100 109.31 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $10.96M 11.99M USD | 8.92 | $0.02 0.02 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.02 0.02 USD |
+18.75
|
$8.3M 9.07M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.3M 9.07M USD | 0 | -$0.02 -0.02 USD | |
| artec technologies AG A6T.F | $2.09 2.28 USD |
0
|
$6.15M 6.73M USD | $40 43.73 USD | $2.09 2.28 USD | $2.09 2.28 USD | $6.15M 6.73M USD | 17.41 | $0.12 0.13 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
0
|
$5.08M 5.55M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.08M 5.55M USD | 0 | -$0.01 -0.01 USD | |
| VEOM Group 2AW1.F | $0.16 0.18 USD |
+6.15
|
$1.46M 1.6M USD | $500 546.57 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.46M 1.6M USD | 0 | -$0.37 -0.4 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.3099 0.34 USD |
-37.35
|
$398.51K 435.63K USD | $150 163.97 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $398.51K 435.63K USD | 0 | -$1.04 -1.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}