Германия Биржа: Frankfurt Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1360)
- {{country.name}}
- Все страны
- Германия (1360)
Frankfurt (1360)
Технологии (1360)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $174.12 190.34 USD |
-0.32
|
$2.67T 2.92T USD | $859 939 USD | $174.12 190.34 USD | $174.12 190.34 USD | $2.67T 2.92T USD | 29.41 | $5.92 6.47 USD | |
| NVIDIA Corporation NVD.F | $857.9 937.8 USD |
+0.57
|
$2.11T 2.31T USD | $597 652.6 USD | $854.9 934.52 USD | $857.9 937.8 USD | $2.11T 2.31T USD | 77.99 | $11 12.02 USD | |
| Intel Corporation INL.F | $29.23 31.95 USD |
-1.03
|
$124.68B 136.29B USD | $13.51K 14.76K USD | $29.08 31.79 USD | $29.68 32.44 USD | $124.68B 136.29B USD | 32.84 | $0.89 0.97 USD | |
| Xiaomi Corporation 3CP.F | $2.33 2.55 USD |
-1.26
|
$57.88B 63.27B USD | $5.3K 5.79K USD | $2.33 2.55 USD | $2.33 2.55 USD | $57.88B 63.27B USD | 25.88 | $0.09 0.1 USD | |
| Infineon Technologies AG IFX.F | $36.9 40.33 USD |
-0.24
|
$47.89B 52.35B USD | $82 89.64 USD | $36.88 40.31 USD | $37.11 40.57 USD | $47.89B 52.35B USD | 18.92 | $1.95 2.13 USD | |
| Palantir Technologies Inc. PTX.F | $20.3 22.19 USD |
+1.01
|
$45.03B 49.23B USD | $125 136.64 USD | $20.3 22.19 USD | $20.3 22.19 USD | $45.03B 49.23B USD | 184.54 | $0.11 0.12 USD | |
| Nokia Oyj NOA3.F | $3.59 3.92 USD |
-0.04
|
$19.84B 21.69B USD | $80 87.45 USD | $3.59 3.92 USD | $3.59 3.92 USD | $19.84B 21.69B USD | 23.92 | $0.15 0.16 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $71.8 78.49 USD |
-0.83
|
$19.32B 21.12B USD | $191 208.79 USD | $71.8 78.49 USD | $72 78.71 USD | $19.32B 21.12B USD | 15.27 | $4.7 5.14 USD | |
| Lenovo Group Limited LHL.F | $1.19 1.3 USD |
-2.14
|
$14.75B 16.13B USD | $14.36K 15.69K USD | $1.19 1.3 USD | $1.19 1.3 USD | $14.75B 16.13B USD | 17.00 | $0.07 0.08 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.64 0.7 USD |
+2.52
|
$5.72B 6.25B USD | $220 240.49 USD | $0.64 0.7 USD | $0.64 0.7 USD | $5.72B 6.25B USD | 10.69 | $0.06 0.07 USD | |
| AIXTRON SE AIXA.F | $23.04 25.19 USD |
-0.26
|
$2.59B 2.83B USD | $1.36K 1.49K USD | $23.04 25.19 USD | $23.04 25.19 USD | $2.59B 2.83B USD | 16.94 | $1.36 1.49 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.28 USD |
-1.18
|
$1.88B 2.05B USD | $3K 3.28K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.88B 2.05B USD | 12.59 | $0.02 0.02 USD | |
| ams-OSRAM AG DQW1.F | $1.41 1.54 USD |
+0.57
|
$1.39B 1.52B USD | $300 327.94 USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.39B 1.52B USD | 0 | -$3.45 -3.7 USD | |
| Alphawave IP Group plc 7GL.F | $1.45 1.58 USD |
-0.69
|
$1.06B 1.16B USD | $500 546.57 USD | $1.45 1.58 USD | $1.45 1.58 USD | $1.06B 1.16B USD | 0 | -$0.07 -0.07 USD | |
| DroneShield Limited DRH.F | $0.56 0.61 USD |
-2.46
|
$402.07M 439.52M USD | $19.9K 21.75K USD | $0.56 0.61 USD | $0.56 0.61 USD | $402.07M 439.52M USD | 55.60 | $0.01 0.01 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1499 0.16 USD |
-4.49
|
$294.99M 322.46M USD | $15.37K 16.8K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $294.99M 322.46M USD | 0 | -$0.01 -0.01 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.04 0.04 USD |
-18.6
|
$116.44M 127.29M USD | $27.03K 29.54K USD | $0.04 0.04 USD | $0.04 0.04 USD | $116.44M 127.29M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.02999 0.04 USD |
+32.82
|
$30.15M 32.96M USD | $25K 27.33K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $30.15M 32.96M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.07 0.08 USD |
0
|
$10.11M 11.05M USD | $4.1K 4.48K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.11M 11.05M USD | 0 | -$0.03 -0.03 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.02999 0.03 USD |
+13.73
|
$8.54M 9.33M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.54M 9.33M USD | 0 | $0 0 USD | |
| Datametrex AI Limited D4G.F | $0.004 0.0043 USD |
+53.85
|
$8.25M 9.02M USD | $30K 32.79K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $8.25M 9.02M USD | 0 | -$0.05 -0.05 USD | |
| Wellfield Technologies Inc. K8D.F | $0.04 0.04 USD |
-3.63
|
$7.33M 8.01M USD | $55 60.12 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.33M 8.01M USD | 0 | -$0.23 -0.2 USD | |
| Terranet AB TE5.F | $0.0073 0.0079 USD |
-2.6
|
$7.13M 7.79M USD | $638K 697.42K USD | $0.0073 0.0079 USD | $0.0073 0.0079 USD | $7.13M 7.79M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.F | $0.02 0.02 USD |
0
|
$5.36M 5.86M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.36M 5.86M USD | 0 | -$0.03 -0.03 USD | |
| Mobilum Technologies Inc. C0B.F | $0.02 0.02 USD |
+95
|
$4.54M 4.97M USD | $25 27.33 USD | $0.01 0.01 USD | $0.02 0.02 USD | $4.54M 4.97M USD | 0 | -$0.05 -0.05 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| tiscon AG TIS.F | $0.02 0.03 USD |
0
|
$697.5K 762.46K USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $697.5K 762.46K USD | 0 | -$0.07 -0.07 USD | |
| NeXR Technologies SE NXR.F | $0.02 0.03 USD |
0
|
$142.21K 155.46K USD | $109 119.15 USD | $0.02 0.03 USD | $0.02 0.03 USD | $142.21K 155.46K USD | 0 | -$2.45 -2.6 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
-98.33
|
$54.9K 60.02K USD | $101 110.41 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $54.9K 60.02K USD | 0 | -$0.04 -0.04 USD | |
| Microsoft Corporation MSF.F | $386.95 422.99 USD |
+0.42
|
$2.89T 3.15T USD | $245 267.82 USD | $386.95 422.99 USD | $388.45 424.63 USD | $2.89T 3.15T USD | 36.36 | $10.64 11.63 USD | |
| Microsoft Corporation MSF0.F | $20.8 22.74 USD |
0
|
$2.87T 3.14T USD | $20 21.86 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.87T 3.14T USD | 1.95 | $10.62 11.61 USD | |
| Apple Inc. APC8.F | $18.3 20 USD |
-5.18
|
$2.54T 2.78T USD | $10 10.93 USD | $18.3 20 USD | $18.3 20 USD | $2.54T 2.78T USD | 3.09 | $5.92 6.47 USD | |
| NVIDIA Corporation NVDG.F | $60 65.59 USD |
+0.84
|
$2.09T 2.29T USD | $533 582.64 USD | $60 65.59 USD | $61.5 67.23 USD | $2.09T 2.29T USD | 5.46 | $10.98 12 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $139 151.95 USD |
-0.71
|
$720.96B 788.1B USD | $210 229.56 USD | $139 151.95 USD | $139 151.95 USD | $720.96B 788.1B USD | 28.95 | $4.8 5.25 USD | |
| Broadcom Inc. 1YD.F | $1,281 1400.31 USD |
-2.2
|
$595B 650.41B USD | $209 228.47 USD | $1,281 1400.31 USD | $1,300.8 1421.95 USD | $595B 650.41B USD | 51.82 | $24.72 27.02 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,325 1448.4 USD |
+0.38
|
$360.01B 393.54B USD | $24 26.24 USD | $1,325 1448.4 USD | $1,325 1448.4 USD | $360.01B 393.54B USD | 26.76 | $49.5 54.11 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,090 1191.52 USD |
-0.46
|
$351.37B 384.09B USD | $74 80.89 USD | $1,090 1191.52 USD | $1,100 1202.45 USD | $351.37B 384.09B USD | 22.02 | $49.49 54.1 USD | |
| ASML Holding N.V. ASME.F | $857 936.82 USD |
+0.59
|
$338.56B 370.09B USD | $31 33.89 USD | $857 936.82 USD | $857 936.82 USD | $338.56B 370.09B USD | 47.45 | $18.06 19.74 USD | |
| ASML Holding N.V. ASMF.F | $848 926.98 USD |
-0.93
|
$334.61B 365.78B USD | $4 4.37 USD | $848 926.98 USD | $848 926.98 USD | $334.61B 365.78B USD | 46.95 | $18.06 19.74 USD | |
| Oracle Corporation ORC.F | $113.32 123.87 USD |
+0.25
|
$313.12B 342.28B USD | $50 54.66 USD | $113.32 123.87 USD | $113.32 123.87 USD | $313.12B 342.28B USD | 32.46 | $3.49 3.82 USD | |
| Salesforce, Inc. FOO.F | $264.5 289.13 USD |
+0.3
|
$256.9B 280.82B USD | $3 3.28 USD | $264.5 289.13 USD | $264.5 289.13 USD | $256.9B 280.82B USD | 68.17 | $3.88 4.24 USD | |
| Salesforce, Inc. FOO0.F | $15.2 16.62 USD |
-0.65
|
$255.26B 279.03B USD | $70 76.52 USD | $15.2 16.62 USD | $15.2 16.62 USD | $255.26B 279.03B USD | 3.92 | $3.87 4.23 USD | |
| Advanced Micro Devices, Inc. AMD.F | $151.42 165.52 USD |
+0.88
|
$246.77B 269.75B USD | $950 1.04K USD | $151.4 165.5 USD | $152 166.16 USD | $246.77B 269.75B USD | 240.34 | $0.63 0.69 USD | |
| SAP SE SAPA.F | $178 194.58 USD |
+1.71
|
$207.77B 227.12B USD | $1 1.09 USD | $174 190.21 USD | $178 194.58 USD | $207.77B 227.12B USD | 88.55 | $2.01 2.2 USD | |
| SAP SE SAP.F | $177.22 193.73 USD |
+0.11
|
$206.86B 226.12B USD | $47 51.38 USD | $177.02 193.51 USD | $177.22 193.73 USD | $206.86B 226.12B USD | 87.73 | $2.02 2.21 USD | |
| QUALCOMM Incorporated QCI.F | $179.9 196.66 USD |
+1.07
|
$201.2B 219.94B USD | $10 10.93 USD | $179.9 196.66 USD | $179.9 196.66 USD | $201.2B 219.94B USD | 26.03 | $6.91 7.55 USD | |
| Adobe Inc. ADB.F | $444.15 485.52 USD |
-0.09
|
$199.11B 217.65B USD | $16 17.49 USD | $442.1 483.28 USD | $447.85 489.56 USD | $199.11B 217.65B USD | 46.02 | $9.65 10.55 USD | |
| Cisco Systems, Inc. CIS.F | $44.52 48.67 USD |
-0.2
|
$180.27B 197.06B USD | $899 982.73 USD | $44.52 48.67 USD | $44.52 48.67 USD | $180.27B 197.06B USD | 16.30 | $2.73 2.98 USD | |
| Accenture plc CSA.F | $279.85 305.91 USD |
+1.27
|
$177.86B 194.43B USD | $44 48.1 USD | $279.85 305.91 USD | $279.85 305.91 USD | $177.86B 194.43B USD | 27.59 | $10.14 11.08 USD | |
| Intuit Inc. ITU.F | $605.7 662.11 USD |
+1
|
$170.34B 186.21B USD | $53 57.94 USD | $600.4 656.32 USD | $605.7 662.11 USD | $170.34B 186.21B USD | 67.15 | $9.02 9.86 USD | |
| Texas Instruments Incorporated TII.F | $178.92 195.58 USD |
-1.03
|
$162.9B 178.08B USD | $48 52.47 USD | $178.92 195.58 USD | $178.98 195.65 USD | $162.9B 178.08B USD | 30.27 | $5.91 6.46 USD | |
| Applied Materials, Inc. AP2.F | $193.94 212 USD |
-1.75
|
$161.14B 176.15B USD | $2 2.19 USD | $193.94 212 USD | $193.94 212 USD | $161.14B 176.15B USD | 24.21 | $8.01 8.76 USD | |
| ServiceNow, Inc. 4S0.F | $702 767.38 USD |
+0.36
|
$144.59B 158.05B USD | $10 10.93 USD | $698.5 763.55 USD | $702.9 768.36 USD | $144.59B 158.05B USD | 81.34 | $8.63 9.43 USD | |
| International Business Machines Corporation IBM.F | $155.26 169.72 USD |
+0.37
|
$143.41B 156.77B USD | $16 17.49 USD | $155.26 169.72 USD | $155.26 169.72 USD | $143.41B 156.77B USD | 19.12 | $8.12 8.88 USD | |
| International Business Machines Corporation IBM0.F | $16.6 18.15 USD |
0
|
$142.88B 156.18B USD | $1 1.09 USD | $16.6 18.15 USD | $18.4 20.11 USD | $142.88B 156.18B USD | 2.04 | $8.12 8.88 USD | |
| Micron Technology, Inc. MTE.F | $116.94 127.83 USD |
+0.26
|
$129.5B 141.56B USD | $285 311.54 USD | $116.94 127.83 USD | $116.94 127.83 USD | $129.5B 141.56B USD | 0 | -$3.16 -3.4 USD | |
| Uber Technologies, Inc. UT8.F | $60.08 65.68 USD |
-0.68
|
$125.54B 137.23B USD | $66 72.15 USD | $60.08 65.68 USD | $60.08 65.68 USD | $125.54B 137.23B USD | 103.58 | $0.58 0.63 USD | |
| Lam Research Corporation LAR.F | $862.4 942.72 USD |
-0.9
|
$112.75B 123.25B USD | $7 7.65 USD | $862.4 942.72 USD | $865.8 946.44 USD | $112.75B 123.25B USD | 34.35 | $25.1 27.44 USD | |
| Keyence Corporation KEE.F | $428.5 468.41 USD |
+0.02
|
$104.69B 114.44B USD | $100 109.31 USD | $428.5 468.41 USD | $428.5 468.41 USD | $104.69B 114.44B USD | 47.40 | $9.04 9.88 USD | |
| Dell Technologies Inc. 12DA.F | $139.98 153.02 USD |
+0.3
|
$100.97B 110.38B USD | $1 1.09 USD | $139.98 153.02 USD | $139.98 153.02 USD | $100.97B 110.38B USD | 34.90 | $4.01 4.38 USD | |
| Tokyo Electron Limited TKY0.F | $106 115.87 USD |
+0.95
|
$99.89B 109.19B USD | $8 8.75 USD | $106 115.87 USD | $106 115.87 USD | $99.89B 109.19B USD | 45.88 | $2.31 2.53 USD | |
| Tokyo Electron Limited TKY.F | $215.4 235.46 USD |
-1.1
|
$99.72B 109.01B USD | $66 72.15 USD | $215.2 235.24 USD | $215.4 235.46 USD | $99.72B 109.01B USD | 46.52 | $4.63 5.06 USD | |
| Analog Devices, Inc. ANL.F | $196.66 214.98 USD |
-0.1
|
$97.59B 106.68B USD | $120 131.18 USD | $196.66 214.98 USD | $196.66 214.98 USD | $97.59B 106.68B USD | 38.11 | $5.16 5.64 USD | |
| Sony Group Corporation SONA.F | $76 83.08 USD |
0
|
$94.71B 103.53B USD | $98 107.13 USD | $76 83.08 USD | $76 83.08 USD | $94.71B 103.53B USD | 16.34 | $4.65 5.08 USD | |
| Palo Alto Networks, Inc. 5AP.F | $292.2 319.41 USD |
+0.03
|
$94.53B 103.34B USD | $78 85.26 USD | $292.2 319.41 USD | $294 321.38 USD | $94.53B 103.34B USD | 49.02 | $5.96 6.52 USD | |
| Sony Group Corporation SON1.F | $76.56 83.69 USD |
-1.24
|
$93.54B 102.25B USD | $3.06K 3.34K USD | $76.56 83.69 USD | $76.56 83.69 USD | $93.54B 102.25B USD | 16.46 | $4.65 5.08 USD | |
| KLA Corporation KLA.F | $684.8 748.58 USD |
-0.94
|
$92.2B 100.79B USD | $3 3.28 USD | $684.8 748.58 USD | $684.8 748.58 USD | $92.2B 100.79B USD | 38.99 | $17.56 19.2 USD | |
| Arista Networks, Inc. 117.F | $291.7 318.87 USD |
-1.82
|
$91.41B 99.92B USD | $20 21.86 USD | $291.7 318.87 USD | $291.7 318.87 USD | $91.41B 99.92B USD | 43.99 | $6.63 7.25 USD | |
| SK hynix Inc. HY9H.F | $132 144.29 USD |
-1.49
|
$90.9B 99.36B USD | $556 607.78 USD | $128 139.92 USD | $132 144.29 USD | $90.9B 99.36B USD | 0 | -$4.58 -5.006 USD | |
| Fiserv, Inc. FIV.F | $140.02 153.06 USD |
-0.57
|
$82.26B 89.92B USD | $70 76.52 USD | $140.02 153.06 USD | $140.02 153.06 USD | $82.26B 89.92B USD | 28.57 | $4.9 5.36 USD | |
| Synopsys, Inc. SYP.F | $525.8 574.77 USD |
+0.5
|
$80.21B 87.68B USD | $32 34.98 USD | $520.4 568.87 USD | $525.8 574.77 USD | $80.21B 87.68B USD | 63.19 | $8.32 9.09 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $319.05 348.76 USD |
+1.16
|
$78.3B 85.6B USD | $70 76.52 USD | $319.05 348.76 USD | $319.05 348.76 USD | $78.3B 85.6B USD | 911.57 | $0.35 0.38 USD | |
| Cadence Design Systems, Inc. CDS.F | $267.8 292.74 USD |
-0.83
|
$72.88B 79.66B USD | $269 294.05 USD | $264.85 289.52 USD | $269.75 294.87 USD | $72.88B 79.66B USD | 75.86 | $3.53 3.86 USD | |
| Amphenol Corporation XPH.F | $118.88 129.95 USD |
-2
|
$71.45B 78.1B USD | $329 359.64 USD | $118.88 129.95 USD | $118.88 129.95 USD | $71.45B 78.1B USD | 39.49 | $3.01 3.29 USD | |
| Shopify Inc. 307.F | $53.79 58.8 USD |
0
|
$69.39B 75.85B USD | $9 9.84 USD | $53.76 58.77 USD | $53.79 58.8 USD | $69.39B 75.85B USD | 0 | -$0.15 -0.1 USD | |
| Infosys Limited IOY.F | $15.8 17.27 USD |
+3.02
|
$67.86B 74.18B USD | $20 21.86 USD | $15.8 17.27 USD | $15.8 17.27 USD | $67.86B 74.18B USD | 22.57 | $0.7 0.77 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.35 10.22 USD |
-1.06
|
$66.72B 72.94B USD | $270 295.15 USD | $9.35 10.22 USD | $9.35 10.22 USD | $66.72B 72.94B USD | 15.32 | $0.61 0.67 USD | |
| Workday, Inc. W7D.F | $237 259.07 USD |
0
|
$62.96B 68.83B USD | $50 54.66 USD | $234.9 256.78 USD | $237 259.07 USD | $62.96B 68.83B USD | 49.47 | $4.79 5.24 USD | |
| NXP Semiconductors N.V. VNX.F | $245 267.82 USD |
-0.41
|
$62.73B 68.57B USD | $258 282.03 USD | $245 267.82 USD | $245 267.82 USD | $62.73B 68.57B USD | 24.59 | $9.96 10.89 USD | |
| Marvell Technology, Inc. 9MW.F | $65.72 71.84 USD |
-0.8
|
$56.88B 62.18B USD | $710 776.13 USD | $65.72 71.84 USD | $65.72 71.84 USD | $56.88B 62.18B USD | 0 | -$0.99 -1.08 USD | |
| Motorola Solutions, Inc. MTLA.F | $335.7 366.97 USD |
+0.03
|
$56.46B 61.72B USD | $30 32.79 USD | $335.7 366.97 USD | $335.7 366.97 USD | $56.46B 61.72B USD | 45.06 | $7.45 8.14 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Roper Technologies, Inc. ROP.F | $502 548.75 USD |
+1.27
|
$54.05B 59.09B USD | $2 2.19 USD | $502 548.75 USD | $502 548.75 USD | $54.05B 59.09B USD | 40.03 | $12.54 13.71 USD | |
| Constellation Software Inc. W9C.F | $2,460 2689.11 USD |
+0.61
|
$52.92B 57.85B USD | $2 2.19 USD | $2,460 2689.11 USD | $2,460 2689.11 USD | $52.92B 57.85B USD | 98.04 | $25.09 27.43 USD | |
| Snowflake Inc. 5Q5.F | $151.34 165.44 USD |
0
|
$50.58B 55.29B USD | $40 43.73 USD | $150.7 164.74 USD | $151.34 165.44 USD | $50.58B 55.29B USD | 0 | -$2.35 -2.5 USD | |
| Dassault Systèmes SE DSYA.F | $37.75 41.27 USD |
+0.35
|
$49.67B 54.29B USD | $2 2.19 USD | $37.75 41.27 USD | $37.75 41.27 USD | $49.67B 54.29B USD | 46.60 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSY.F | $37.4 40.88 USD |
0
|
$49.49B 54.1B USD | $151 165.06 USD | $37.4 40.88 USD | $37.4 40.88 USD | $49.49B 54.1B USD | 46.17 | $0.81 0.89 USD | |
| Super Micro Computer, Inc. MS5.F | $818.1 894.29 USD |
-1.43
|
$47.91B 52.37B USD | $538 588.11 USD | $818.1 894.29 USD | $852 931.35 USD | $47.91B 52.37B USD | 49.49 | $16.53 18.07 USD | |
| Infineon Technologies AG IFXA.F | $36 39.35 USD |
-1.09
|
$47.48B 51.9B USD | $40 43.73 USD | $36 39.35 USD | $36 39.35 USD | $47.48B 51.9B USD | 18.46 | $1.95 2.13 USD | |
| Microchip Technology Incorporated MCP.F | $87.24 95.37 USD |
+0.81
|
$47.29B 51.69B USD | $18 19.68 USD | $87.24 95.37 USD | $87.24 95.37 USD | $47.29B 51.69B USD | 27.26 | $3.2 3.5 USD | |
| Autodesk, Inc. AUD.F | $203.55 222.51 USD |
+0.35
|
$43.69B 47.76B USD | $10 10.93 USD | $203.55 222.51 USD | $203.55 222.51 USD | $43.69B 47.76B USD | 52.87 | $3.85 4.21 USD | |
| Fortinet, Inc. FO8.F | $56.55 61.82 USD |
-0.37
|
$43.2B 47.22B USD | $64 69.96 USD | $56.55 61.82 USD | $56.55 61.82 USD | $43.2B 47.22B USD | 39.82 | $1.42 1.55 USD | |
| Atlassian Corporation 48D.F | $166.12 181.59 USD |
-0.97
|
$43.05B 47.06B USD | $15 16.4 USD | $165.96 181.42 USD | $166.12 181.59 USD | $43.05B 47.06B USD | 0 | -$0.58 -0.6 USD | |
| The Trade Desk, Inc. TT8.F | $86.29 94.33 USD |
-0.82
|
$42.31B 46.25B USD | $7 7.65 USD | $86.29 94.33 USD | $86.3 94.34 USD | $42.31B 46.25B USD | 233.21 | $0.37 0.4 USD | |
| Block, Inc. F8O.F | $63.5 69.41 USD |
+0.75
|
$41.35B 45.21B USD | $5 5.47 USD | $63.5 69.41 USD | $67 73.24 USD | $41.35B 45.21B USD | 115.45 | $0.55 0.6 USD | |
| Block, Inc. SQ3.F | $66.42 72.61 USD |
+0.64
|
$41.03B 44.85B USD | $163 178.18 USD | $65.71 71.83 USD | $67.13 73.38 USD | $41.03B 44.85B USD | 120.76 | $0.55 0.6 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $71.36 78.01 USD |
+0.92
|
$40.48B 44.25B USD | $2 2.19 USD | $71.36 78.01 USD | $71.36 78.01 USD | $40.48B 44.25B USD | 108.12 | $0.66 0.72 USD | |
| Adyen N.V. 1N8.F | $1,251 1367.51 USD |
0
|
$38.84B 42.46B USD | $1 1.09 USD | $1,251 1367.51 USD | $1,271 1389.37 USD | $38.84B 42.46B USD | 55.87 | $22.39 24.48 USD | |
| Adyen N.V. 1N8U.F | $12 13.12 USD |
-3.12
|
$37.29B 40.77B USD | $247 270 USD | $12 13.12 USD | $12 13.12 USD | $37.29B 40.77B USD | 54.54 | $0.22 0.24 USD | |
| Datadog, Inc. 3QD.F | $110.3 120.57 USD |
-0.56
|
$36.75B 40.17B USD | $105 114.78 USD | $110.3 120.57 USD | $110.3 120.57 USD | $36.75B 40.17B USD | 355.80 | $0.31 0.34 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||