Германия Биржа: Frankfurt Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1360)
- {{country.name}}
- Все страны
- Германия (1360)
Frankfurt (1360)
Технологии (1360)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $174.6 190.84 USD |
-0.19
|
$2.68T 2.93T USD | $2 2.19 USD | $174.58 190.84 USD | $174.58 190.84 USD | $2.68T 2.93T USD | 29.53 | $5.91 6.46 USD | |
| NVIDIA Corporation NVD.F | $867.9 948.84 USD |
-0.01
|
$2.15T 2.35T USD | $157 4.79K USD | $867 947.75 USD | $881.4 963.49 USD | $2.15T 2.35T USD | 78.62 | $11.04 12.07 USD | |
| Intel Corporation INL.F | $29.68 32.44 USD |
+0.49
|
$126.34B 138.11B USD | $197 215.35 USD | $29.68 32.44 USD | $29.68 32.44 USD | $126.34B 138.11B USD | 33.34 | $0.89 0.97 USD | |
| Xiaomi Corporation 3CP.F | $2.33 2.55 USD |
-0.75
|
$58.52B 63.97B USD | $168.15K 183.81K USD | $2.32 2.53 USD | $2.37 2.59 USD | $58.52B 63.97B USD | 25.89 | $0.09 0.1 USD | |
| Infineon Technologies AG IFX.F | $36.54 39.94 USD |
-0.95
|
$47.67B 52.11B USD | $570 623.09 USD | $36.4 39.79 USD | $36.54 39.94 USD | $47.67B 52.11B USD | 18.73 | $1.95 2.13 USD | |
| Palantir Technologies Inc. PTX.F | $20.05 21.92 USD |
-0.69
|
$43.97B 48.06B USD | $44 48.1 USD | $20.05 21.92 USD | $20.05 21.92 USD | $43.97B 48.06B USD | 182.27 | $0.11 0.12 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $74.8 81.77 USD |
+0.27
|
$20.01B 21.87B USD | $427 466.77 USD | $74.4 81.33 USD | $75.2 82.2 USD | $20.01B 21.87B USD | 14.69 | $5.09 5.56 USD | |
| Nokia Oyj NOA3.F | $3.59 3.92 USD |
+0.93
|
$19.81B 21.66B USD | $7.44K 8.14K USD | $3.53 3.86 USD | $3.59 3.92 USD | $19.81B 21.66B USD | 23.92 | $0.15 0.16 USD | |
| Lenovo Group Limited LHL.F | $1.24 1.35 USD |
+1.35
|
$15.32B 16.75B USD | $28.15K 30.77K USD | $1.2 1.32 USD | $1.24 1.35 USD | $15.32B 16.75B USD | 17.66 | $0.07 0.08 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.6099 0.67 USD |
-8.24
|
$5.51B 6.02B USD | $5.8K 6.34K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $5.51B 6.02B USD | 10.20 | $0.06 0.07 USD | |
| AIXTRON SE AIXA.F | $23.13 25.28 USD |
-0.73
|
$2.6B 2.85B USD | $3.66K 4K USD | $23.13 25.28 USD | $23.13 25.28 USD | $2.6B 2.85B USD | 17.00 | $1.36 1.49 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.29 USD |
+2.76
|
$1.98B 2.16B USD | $3K 3.28K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.98B 2.16B USD | 13.05 | $0.02 0.02 USD | |
| ams-OSRAM AG DQW1.F | $1.38 1.51 USD |
-4.1
|
$1.37B 1.49B USD | $75.31K 82.32K USD | $1.38 1.51 USD | $1.45 1.59 USD | $1.37B 1.49B USD | 0 | -$3.45 -3.7 USD | |
| Alphawave IP Group plc 7GL.F | $1.46 1.59 USD |
-1.07
|
$1.07B 1.16B USD | $500 546.57 USD | $1.46 1.59 USD | $1.46 1.59 USD | $1.07B 1.16B USD | 0 | -$0.07 -0.07 USD | |
| DroneShield Limited DRH.F | $0.55 0.6 USD |
0
|
$411.57M 449.91M USD | $231.71K 253.29K USD | $0.55 0.6 USD | $0.55 0.6 USD | $411.57M 449.91M USD | 55.00 | $0.01 0.01 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1499 0.16 USD |
-5
|
$288.11M 314.94M USD | $30K 32.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $288.11M 314.94M USD | 0 | -$0.01 -0.01 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.04 0.05 USD |
-1.15
|
$132.66M 145.01M USD | $27.03K 29.54K USD | $0.04 0.04 USD | $0.04 0.05 USD | $132.66M 145.01M USD | 0 | $0 0 USD | |
| ENSURGE MICROPOW. NK 0,50 B7X.F | $0.1 0.11 USD |
-4.29
|
$67.16M 73.42M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $67.16M 73.42M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
0
|
$25.47M 27.85M USD | $79K 86.36K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.47M 27.85M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.07 0.08 USD |
0
|
$10.1M 11.04M USD | $4.1K 4.48K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.1M 11.04M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.0082 0.0089 USD |
+20.59
|
$9.54M 10.42M USD | $638K 697.42K USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $9.54M 10.42M USD | 0 | -$0.01 -0.01 USD | |
| Wellfield Technologies Inc. K8D.F | $0.04 0.04 USD |
+11.25
|
$7.01M 7.67M USD | $55 60.12 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.01M 7.67M USD | 0 | -$0.23 -0.2 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.02999 0.03 USD |
0
|
$6.75M 7.38M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.75M 7.38M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.02 0.02 USD |
+3.03
|
$5.53M 6.05M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.53M 6.05M USD | 0 | -$0.03 -0.03 USD | |
| Datametrex AI Limited D4G.F | $0.002599 0.0028 USD |
0
|
$4.59M 5.02M USD | $30K 32.79K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $4.59M 5.02M USD | 0 | -$0.05 -0.05 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
+3.23
|
$4.24M 4.63M USD | $210 229.56 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.24M 4.63M USD | 0 | -$0.09 -0.09 USD | |
| Mobilum Technologies Inc. C0B.F | $0.01 0.01 USD |
0
|
$3.15M 3.44M USD | $10 10.93 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.15M 3.44M USD | 0 | -$0.05 -0.05 USD | |
| Ethernity Networks Ltd. 82N.F | $0.006 0.0065 USD |
-16.67
|
$2.74M 3M USD | $101 110.41 USD | $0.0001 0.00010 USD | $0.006 0.0065 USD | $2.74M 3M USD | 0 | -$0.04 -0.04 USD | |
| tiscon AG TIS.F | $0.02 0.03 USD |
+4.76
|
$1.4M 1.52M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.4M 1.52M USD | 0 | -$0.04 -0.04 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| NeXR Technologies SE NXR.F | $0.02 0.02 USD |
-4.35
|
$136.03K 148.7K USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $136.03K 148.7K USD | 0 | -$2.45 -2.6 USD | |
| Microsoft Corporation MSF.F | $386.95 422.99 USD |
-0.53
|
$2.89T 3.16T USD | $6.29K 6.88K USD | $386.95 422.99 USD | $390.8 427.2 USD | $2.89T 3.16T USD | 36.29 | $10.66 11.65 USD | |
| Microsoft Corporation MSF0.F | $20.8 22.74 USD |
0
|
$2.87T 3.14T USD | $20 21.86 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.87T 3.14T USD | 1.96 | $10.6 11.59 USD | |
| Apple Inc. APC8.F | $18.4 20.11 USD |
+1.1
|
$2.67T 2.92T USD | $35 38.26 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.67T 2.92T USD | 3.11 | $5.9 6.45 USD | |
| NVIDIA Corporation NVDG.F | $59.5 65.04 USD |
0
|
$2.15T 2.35T USD | $213 232.84 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.15T 2.35T USD | 5.39 | $11.03 12.06 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $141.2 154.35 USD |
-1.53
|
$732.37B 800.58B USD | $2.33K 2.54K USD | $141.2 154.35 USD | $142.6 155.88 USD | $732.37B 800.58B USD | 29.41 | $4.8 5.25 USD | |
| Broadcom Inc. 1YD.F | $1,309.8 1431.79 USD |
+0.17
|
$606.99B 663.52B USD | $85 92.92 USD | $1,309.8 1431.79 USD | $1,327 1450.59 USD | $606.99B 663.52B USD | 52.89 | $24.76 27.07 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,320 1442.94 USD |
-0.75
|
$358.65B 392.06B USD | $39 42.63 USD | $1,320 1442.94 USD | $1,320 1442.94 USD | $358.65B 392.06B USD | 36.62 | $36.04 39.4 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,095 1196.98 USD |
0
|
$352.74B 385.59B USD | $42 45.91 USD | $1,095 1196.98 USD | $1,105 1207.91 USD | $352.74B 385.59B USD | 30.29 | $36.14 39.51 USD | |
| ASML Holding N.V. ASMF.F | $860 940.1 USD |
+1.9
|
$342.16B 374.03B USD | $5 5.47 USD | $860 940.1 USD | $860 940.1 USD | $342.16B 374.03B USD | 47.61 | $18.06 19.74 USD | |
| ASML Holding N.V. ASME.F | $848.1 927.09 USD |
-0.34
|
$337.84B 369.3B USD | $238 260.17 USD | $848.1 927.09 USD | $848.1 927.09 USD | $337.84B 369.3B USD | 47.01 | $18.04 19.72 USD | |
| Oracle Corporation ORC.F | $112.28 122.74 USD |
+0.43
|
$310.46B 339.38B USD | $116 126.8 USD | $111.8 122.21 USD | $112.28 122.74 USD | $310.46B 339.38B USD | 32.07 | $3.5 3.83 USD | |
| Salesforce, Inc. FOO0.F | $15.3 16.72 USD |
+3.38
|
$266.63B 291.46B USD | $70 76.52 USD | $15.3 16.72 USD | $15.3 16.72 USD | $266.63B 291.46B USD | 3.94 | $3.88 4.24 USD | |
| Salesforce, Inc. FOO.F | $263.4 287.93 USD |
+0.29
|
$258.65B 282.74B USD | $25 27.33 USD | $263.1 287.6 USD | $266.7 291.54 USD | $258.65B 282.74B USD | 67.71 | $3.89 4.25 USD | |
| Advanced Micro Devices, Inc. AMD.F | $150 163.97 USD |
+2.47
|
$244.55B 267.33B USD | $2.59K 2.83K USD | $146.72 160.38 USD | $154 168.34 USD | $244.55B 267.33B USD | 234.37 | $0.64 0.7 USD | |
| SAP SE SAPA.F | $175 191.3 USD |
+0.57
|
$206.3B 225.51B USD | $10 10.93 USD | $174 190.21 USD | $175 191.3 USD | $206.3B 225.51B USD | 87.06 | $2.01 2.2 USD | |
| SAP SE SAP.F | $176.5 192.94 USD |
+0.18
|
$206.02B 225.2B USD | $2.21K 2.41K USD | $174.9 191.19 USD | $177.02 193.51 USD | $206.02B 225.2B USD | 86.94 | $2.03 2.22 USD | |
| Adobe Inc. ADB.F | $444.7 486.12 USD |
-0.19
|
$200.68B 219.38B USD | $202 220.81 USD | $444.5 485.9 USD | $449.7 491.58 USD | $200.68B 219.38B USD | 45.98 | $9.67 10.57 USD | |
| QUALCOMM Incorporated QCI.F | $177.38 193.9 USD |
-1.33
|
$198.08B 216.53B USD | $62 67.77 USD | $177.38 193.9 USD | $180.04 196.81 USD | $198.08B 216.53B USD | 25.78 | $6.88 7.52 USD | |
| Accenture plc CSA.F | $283.25 309.63 USD |
+1.63
|
$182.3B 199.28B USD | $328 358.55 USD | $283.05 309.41 USD | $285.95 312.58 USD | $182.3B 199.28B USD | 27.76 | $10.2 11.15 USD | |
| Cisco Systems, Inc. CIS.F | $44.6 48.75 USD |
-2.09
|
$182.1B 199.06B USD | $6.2K 6.78K USD | $44.6 48.75 USD | $47.96 52.42 USD | $182.1B 199.06B USD | 14.67 | $3.04 3.32 USD | |
| Applied Materials, Inc. AP2.F | $197.46 215.85 USD |
+2.27
|
$170.9B 186.82B USD | $431 471.14 USD | $197.46 215.85 USD | $202.2 221.03 USD | $170.9B 186.82B USD | 25.12 | $7.86 8.59 USD | |
| Intuit Inc. ITU.F | $599.7 655.55 USD |
-0.33
|
$167.99B 183.64B USD | $33 36.07 USD | $599.7 655.55 USD | $606.7 663.21 USD | $167.99B 183.64B USD | 66.63 | $9 9.84 USD | |
| Texas Instruments Incorporated TII.F | $178.7 195.34 USD |
-0.39
|
$162.7B 177.86B USD | $61 66.68 USD | $178.7 195.34 USD | $178.7 195.34 USD | $162.7B 177.86B USD | 30.28 | $5.9 6.45 USD | |
| ServiceNow, Inc. 4S0.F | $699.1 764.21 USD |
-0.06
|
$143.58B 156.96B USD | $3 3.28 USD | $699.1 764.21 USD | $699.1 764.21 USD | $143.58B 156.96B USD | 81.29 | $8.6 9.4 USD | |
| International Business Machines Corporation IBM0.F | $16.6 18.15 USD |
0
|
$142.93B 156.24B USD | $1 1.09 USD | $16.6 18.15 USD | $16.6 18.15 USD | $142.93B 156.24B USD | 2.03 | $8.16 8.92 USD | |
| International Business Machines Corporation IBM.F | $155.16 169.61 USD |
-0.15
|
$142.53B 155.81B USD | $1 1.09 USD | $155.16 169.61 USD | $155.16 169.61 USD | $142.53B 155.81B USD | 19.15 | $8.1 8.85 USD | |
| Micron Technology, Inc. MTE.F | $119.14 130.24 USD |
+1.26
|
$132.52B 144.87B USD | $666 728.03 USD | $117.5 128.44 USD | $119.48 130.61 USD | $132.52B 144.87B USD | 0 | -$3.18 -3.4 USD | |
| Uber Technologies, Inc. UT8.F | $61.48 67.21 USD |
+1.12
|
$130.16B 142.29B USD | $249 272.19 USD | $61.03 66.71 USD | $61.99 67.76 USD | $130.16B 142.29B USD | 106.00 | $0.58 0.63 USD | |
| Lam Research Corporation LAR.F | $870.2 951.25 USD |
+2.67
|
$113.77B 124.37B USD | $7 7.65 USD | $869.5 950.48 USD | $873 954.31 USD | $113.77B 124.37B USD | 34.84 | $24.97 27.3 USD | |
| Keyence Corporation KEE.F | $427.1 466.88 USD |
+2.92
|
$104.03B 113.72B USD | $100 109.31 USD | $425 464.58 USD | $431.8 472.02 USD | $104.03B 113.72B USD | 47.40 | $9.01 9.85 USD | |
| Tokyo Electron Limited TKY0.F | $109 119.15 USD |
+5.83
|
$101.97B 111.47B USD | $8 8.75 USD | $109 119.15 USD | $109 119.15 USD | $101.97B 111.47B USD | 47.18 | $2.31 2.53 USD | |
| Tokyo Electron Limited TKY.F | $215.2 235.24 USD |
-1.18
|
$100.23B 109.56B USD | $6 6.56 USD | $215.2 235.24 USD | $215.2 235.24 USD | $100.23B 109.56B USD | 46.37 | $4.64 5.07 USD | |
| Analog Devices, Inc. ANL.F | $198.9 217.42 USD |
+0.96
|
$98.64B 107.82B USD | $120 131.18 USD | $198.9 217.42 USD | $198.9 217.42 USD | $98.64B 107.82B USD | 38.62 | $5.15 5.63 USD | |
| KLA Corporation KLA.F | $696.4 761.26 USD |
+2.85
|
$97.28B 106.34B USD | $15 16.4 USD | $696.4 761.26 USD | $696.4 761.26 USD | $97.28B 106.34B USD | 39.41 | $17.67 19.32 USD | |
| Dell Technologies Inc. 12DA.F | $137.74 150.57 USD |
+1.28
|
$95.9B 104.83B USD | $319 348.71 USD | $132.44 144.77 USD | $140.4 153.48 USD | $95.9B 104.83B USD | 34.17 | $4.03 4.41 USD | |
| Sony Group Corporation SONA.F | $76.5 83.62 USD |
+1.32
|
$94.64B 103.46B USD | $98 107.13 USD | $76.5 83.62 USD | $76.5 83.62 USD | $94.64B 103.46B USD | 16.48 | $4.64 5.07 USD | |
| Sony Group Corporation SON1.F | $76.5 83.62 USD |
-0.52
|
$94.55B 103.36B USD | $935 1.02K USD | $76.5 83.62 USD | $78.12 85.4 USD | $94.55B 103.36B USD | 16.38 | $4.67 5.1 USD | |
| Palo Alto Networks, Inc. 5AP.F | $291.55 318.7 USD |
+1.6
|
$94.2B 102.97B USD | $924 1.01K USD | $287.05 313.78 USD | $292.35 319.58 USD | $94.2B 102.97B USD | 49.24 | $5.92 6.47 USD | |
| Arista Networks, Inc. 117.F | $298 325.75 USD |
-0.53
|
$93.97B 102.72B USD | $90 98.38 USD | $298 325.75 USD | $304.15 332.48 USD | $93.97B 102.72B USD | 44.81 | $6.65 7.27 USD | |
| SK hynix Inc. HY9H.F | $134 146.48 USD |
+7.2
|
$92.7B 101.33B USD | $1.38K 1.51K USD | $128 139.92 USD | $134 146.48 USD | $92.7B 101.33B USD | 0 | -$8.98 -9.8 USD | |
| Fiserv, Inc. FIV.F | $140.36 153.43 USD |
-2.09
|
$82.64B 90.34B USD | $8 8.75 USD | $140.36 153.43 USD | $140.36 153.43 USD | $82.64B 90.34B USD | 28.70 | $4.89 5.35 USD | |
| Synopsys, Inc. SYP.F | $523.5 572.26 USD |
-0.29
|
$79.86B 87.29B USD | $21 22.96 USD | $523.5 572.26 USD | $523.5 572.26 USD | $79.86B 87.29B USD | 63.07 | $8.3 9.07 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $313.7 342.92 USD |
-0.62
|
$76.68B 83.82B USD | $106 115.87 USD | $313.7 342.92 USD | $316 345.43 USD | $76.68B 83.82B USD | 896.28 | $0.35 0.38 USD | |
| Amphenol Corporation XPH.F | $121.8 133.14 USD |
+0.91
|
$73.96B 80.85B USD | $32 34.98 USD | $120.84 132.09 USD | $122.92 134.37 USD | $73.96B 80.85B USD | 40.19 | $3.03 3.31 USD | |
| Cadence Design Systems, Inc. CDS.F | $270.05 295.2 USD |
-0.39
|
$73.49B 80.33B USD | $14 15.3 USD | $270.05 295.2 USD | $271.3 296.57 USD | $73.49B 80.33B USD | 76.28 | $3.54 3.87 USD | |
| Infosys Limited IOY.F | $15.85 17.33 USD |
+3.26
|
$68.42B 74.79B USD | $20 21.86 USD | $15.85 17.33 USD | $15.85 17.33 USD | $68.42B 74.79B USD | 22.64 | $0.7 0.77 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.55 10.44 USD |
+3.24
|
$68.09B 74.43B USD | $270 295.15 USD | $9.55 10.44 USD | $9.55 10.44 USD | $68.09B 74.43B USD | 15.40 | $0.62 0.68 USD | |
| Shopify Inc. 307.F | $53.31 58.28 USD |
-0.54
|
$68.03B 74.37B USD | $1.19K 1.3K USD | $53.31 58.28 USD | $53.31 58.28 USD | $68.03B 74.37B USD | 0 | -$0.14 -0.1 USD | |
| NXP Semiconductors N.V. VNX.F | $251 274.38 USD |
+1.62
|
$64.18B 70.15B USD | $270 295.15 USD | $248 271.1 USD | $252 275.47 USD | $64.18B 70.15B USD | 25.25 | $9.94 10.87 USD | |
| Workday, Inc. W7D.F | $235.55 257.49 USD |
+3.88
|
$62.51B 68.33B USD | $10 10.93 USD | $230.05 251.48 USD | $235.55 257.49 USD | $62.51B 68.33B USD | 49.27 | $4.78 5.23 USD | |
| Marvell Technology, Inc. 9MW.F | $64.92 70.97 USD |
+4.06
|
$58.42B 63.86B USD | $21 22.96 USD | $64.08 70.05 USD | $64.92 70.97 USD | $58.42B 63.86B USD | 0 | -$1 -1.09 USD | |
| Motorola Solutions, Inc. MTLA.F | $333 364.01 USD |
+0.27
|
$56.45B 61.71B USD | $30 32.79 USD | $333 364.01 USD | $333 364.01 USD | $56.45B 61.71B USD | 44.57 | $7.47 8.17 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Roper Technologies, Inc. ROP.F | $488.4 533.89 USD |
+0.47
|
$52.85B 57.78B USD | $16 17.49 USD | $484.7 529.84 USD | $491.2 536.95 USD | $52.85B 57.78B USD | 38.79 | $12.59 13.76 USD | |
| Constellation Software Inc. W9C.F | $2,445 2672.72 USD |
-0.2
|
$52.71B 57.62B USD | $2 2.19 USD | $2,445 2672.72 USD | $2,445 2672.72 USD | $52.71B 57.62B USD | 96.87 | $25.24 27.59 USD | |
| Snowflake Inc. 5Q5.F | $151.28 165.37 USD |
+2.02
|
$51.82B 56.65B USD | $212 231.74 USD | $151.2 165.28 USD | $152.3 166.48 USD | $51.82B 56.65B USD | 0 | -$2.36 -2.5 USD | |
| Dassault Systèmes SE DSYA.F | $38.03 41.57 USD |
-0.37
|
$49.86B 54.51B USD | $300 327.94 USD | $38.03 41.57 USD | $38.13 41.68 USD | $49.86B 54.51B USD | 46.95 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSY.F | $37.4 40.88 USD |
-1.06
|
$49.52B 54.13B USD | $151 165.06 USD | $37.4 40.88 USD | $38 41.54 USD | $49.52B 54.13B USD | 46.17 | $0.81 0.89 USD | |
| Infineon Technologies AG IFXA.F | $37 40.45 USD |
-0.54
|
$49.03B 53.6B USD | $11 12.02 USD | $37 40.45 USD | $37.8 41.32 USD | $49.03B 53.6B USD | 18.97 | $1.95 2.13 USD | |
| Super Micro Computer, Inc. MS5.F | $830 907.3 USD |
-5.23
|
$48.87B 53.42B USD | $1.3K 1.42K USD | $830 907.3 USD | $885.5 967.97 USD | $48.87B 53.42B USD | 49.87 | $16.64 18.19 USD | |
| Microchip Technology Incorporated MCP.F | $86.54 94.6 USD |
-1.06
|
$46.77B 51.12B USD | $80 87.45 USD | $86.54 94.6 USD | $86.54 94.6 USD | $46.77B 51.12B USD | 27.12 | $3.19 3.49 USD | |
| Autodesk, Inc. AUD.F | $203.45 222.4 USD |
+2.3
|
$44.57B 48.72B USD | $13 14.21 USD | $202.1 220.92 USD | $203.45 222.4 USD | $44.57B 48.72B USD | 52.43 | $3.88 4.24 USD | |
| Atlassian Corporation 48D.F | $167.74 183.36 USD |
-1.22
|
$43.56B 47.61B USD | $15 16.4 USD | $167.74 183.36 USD | $168.08 183.73 USD | $43.56B 47.61B USD | 0 | -$0.57 -0.6 USD | |
| Fortinet, Inc. FO8.F | $55.56 60.73 USD |
-0.66
|
$42.62B 46.59B USD | $43 47 USD | $55.56 60.73 USD | $55.56 60.73 USD | $42.62B 46.59B USD | 38.85 | $1.43 1.56 USD | |
| The Trade Desk, Inc. TT8.F | $86.12 94.14 USD |
+3.87
|
$42.4B 46.35B USD | $434 474.42 USD | $82.16 89.81 USD | $87.68 95.85 USD | $42.4B 46.35B USD | 232.75 | $0.37 0.4 USD | |
| Adyen N.V. 1N8U.F | $13 14.21 USD |
+4.84
|
$41.64B 45.52B USD | $247 270 USD | $12.4 13.55 USD | $13 14.21 USD | $41.64B 45.52B USD | 59.09 | $0.22 0.24 USD | |
| Block, Inc. SQ3.F | $66 72.15 USD |
+0.69
|
$41.09B 44.92B USD | $80 87.45 USD | $65.17 71.24 USD | $65.61 71.72 USD | $41.09B 44.92B USD | 117.85 | $0.56 0.61 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $70.52 77.09 USD |
+0.84
|
$40.19B 43.93B USD | $2 2.19 USD | $70.52 77.09 USD | $70.55 77.12 USD | $40.19B 43.93B USD | 106.84 | $0.66 0.72 USD | |
| Adyen N.V. 1N8.F | $1,282.8 1402.27 USD |
-0.2
|
$39.83B 43.54B USD | $1 1.09 USD | $1,282.8 1402.27 USD | $1,294 1414.52 USD | $39.83B 43.54B USD | 57.14 | $22.45 24.54 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||