Германия Биржа: Frankfurt Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1360)
- {{country.name}}
- Все страны
- Германия (1360)
Frankfurt (1360)
Технологии (1360)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $175.5 191.85 USD |
+1.52
|
$2.69T 2.94T USD | $3.47K 3.8K USD | $172.92 189.02 USD | $175.58 191.93 USD | $2.69T 2.94T USD | 29.49 | $5.95 6.5 USD | |
| NVIDIA Corporation NVD.F | $973.7 1060.12 USD |
+1.33
|
$2.39T 2.61T USD | $5.41K 5.86K USD | $946 1034.11 USD | $971.8 1062.31 USD | $2.39T 2.61T USD | 61.53 | $15.76 17.23 USD | |
| Intel Corporation INL.F | $28.29 30.92 USD |
+1.95
|
$120.59B 131.82B USD | $12K 13.12K USD | $27.7 30.28 USD | $28.53 31.19 USD | $120.59B 131.82B USD | 31.43 | $0.9 0.98 USD | |
| Xiaomi Corporation 3CP.F | $2.14 2.34 USD |
-3.14
|
$54.13B 59.17B USD | $138.22K 151.09K USD | $2.14 2.34 USD | $2.17 2.38 USD | $54.13B 59.17B USD | 23.78 | $0.09 0.1 USD | |
| Infineon Technologies AG IFX.F | $37.88 41.41 USD |
+0.8
|
$49.78B 54.42B USD | $7.68K 8.4K USD | $37.34 40.82 USD | $37.88 41.41 USD | $49.78B 54.42B USD | 19.42 | $1.95 2.13 USD | |
| Palantir Technologies Inc. PTX.F | $19.24 21.03 USD |
+0.02
|
$42.63B 46.61B USD | $2.57K 2.8K USD | $18.91 20.67 USD | $19.46 21.27 USD | $42.63B 46.61B USD | 174.90 | $0.11 0.12 USD | |
| Nokia Oyj NOA3.F | $3.55 3.88 USD |
-1.03
|
$19.64B 21.47B USD | $2.19K 2.4K USD | $3.54 3.87 USD | $3.58 3.91 USD | $19.64B 21.47B USD | 23.66 | $0.15 0.16 USD | |
| Lenovo Group Limited LHL.F | $1.31 1.43 USD |
-0.68
|
$15.99B 17.48B USD | $96.75K 105.76K USD | $1.29 1.4 USD | $1.31 1.43 USD | $15.99B 17.48B USD | 18.72 | $0.07 0.08 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.92 4.29 USD |
+0.54
|
$8.83B 9.66B USD | $1.45K 1.59K USD | $3.92 4.29 USD | $3.92 4.29 USD | $8.83B 9.66B USD | 17.04 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.6099 0.67 USD |
-1
|
$5.56B 6.08B USD | $5K 5.47K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $5.56B 6.08B USD | 10.21 | $0.06 0.07 USD | |
| AIXTRON SE AIXA.F | $23.03 25.17 USD |
-1.03
|
$2.62B 2.86B USD | $2.5K 2.74K USD | $22.91 25.04 USD | $23.3 25.47 USD | $2.62B 2.86B USD | 16.93 | $1.36 1.49 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.28 USD |
+1.81
|
$1.86B 2.04B USD | $10K 10.93K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.86B 2.04B USD | 12.65 | $0.02 0.02 USD | |
| ams-OSRAM AG DQW1.F | $1.39 1.52 USD |
-1.63
|
$1.37B 1.5B USD | $12.57K 13.74K USD | $1.36 1.48 USD | $1.4 1.53 USD | $1.37B 1.5B USD | 0 | -$3.45 -3.7 USD | |
| Alphawave IP Group plc 7GL.F | $1.58 1.73 USD |
-1.25
|
$1.17B 1.28B USD | $4K 4.37K USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.17B 1.28B USD | 0 | -$0.07 -0.07 USD | |
| DroneShield Limited DRH.F | $0.56 0.61 USD |
+3.7
|
$410.52M 448.75M USD | $6.5K 7.11K USD | $0.56 0.61 USD | $0.56 0.61 USD | $410.52M 448.75M USD | 56.00 | $0.01 0.01 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.17 0.19 USD |
+1.92
|
$333.39M 364.44M USD | $8K 8.75K USD | $0.16 0.18 USD | $0.17 0.19 USD | $333.39M 364.44M USD | 0 | -$0.01 -0.01 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.04 0.04 USD |
0
|
$113.21M 123.75M USD | $27.03K 29.54K USD | $0.04 0.04 USD | $0.04 0.04 USD | $113.21M 123.75M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
0
|
$28.08M 30.69M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.08M 30.69M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.07 0.08 USD |
0
|
$9.67M 10.58M USD | $4.1K 4.48K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.67M 10.58M USD | 0 | -$0.03 -0.03 USD | |
| Wellfield Technologies Inc. K8D.F | $0.05 0.05 USD |
-0.87
|
$8.1M 8.86M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.1M 8.86M USD | 0 | -$0.23 -0.2 USD | |
| Terranet AB TE5.F | $0.006799 0.0074 USD |
-1.45
|
$6.74M 7.37M USD | $638K 697.42K USD | $0.006799 0.0074 USD | $0.006799 0.0074 USD | $6.74M 7.37M USD | 0 | -$0.01 -0.01 USD | |
| Datametrex AI Limited D4G.F | $0.005599 0.0061 USD |
0
|
$6.12M 6.69M USD | $10.05K 10.99K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $6.12M 6.69M USD | 0 | -$0.05 -0.05 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.02999 0.03 USD |
-12.07
|
$5.93M 6.49M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.93M 6.49M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.02 0.02 USD |
-3.23
|
$5.18M 5.66M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.18M 5.66M USD | 0 | -$0.03 -0.03 USD | |
| Mobilum Technologies Inc. C0B.F | $0.02 0.02 USD |
+65
|
$3.89M 4.25M USD | $600 655.88 USD | $0.01 0.01 USD | $0.02 0.02 USD | $3.89M 4.25M USD | 0 | -$0.06 -0.06 USD | |
| Nerds on Site Inc. 3NS.F | $0.02999 0.03 USD |
0
|
$3.32M 3.63M USD | $9.26K 10.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.32M 3.63M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| tiscon AG TIS.F | $0.02 0.03 USD |
0
|
$697.5K 762.46K USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $697.5K 762.46K USD | 0 | -$0.07 -0.07 USD | |
| NeXR Technologies SE NXR.F | $0.02999 0.04 USD |
+47.73
|
$200.95K 219.67K USD | $3.3K 3.61K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $200.95K 219.67K USD | 0 | -$2.45 -2.6 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
-99.29
|
$37.67K 41.18K USD | $5K 5.47K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $37.67K 41.18K USD | 0 | -$0.04 -0.04 USD | |
| Microsoft Corporation MSF.F | $396.85 433.81 USD |
+0.6
|
$2.95T 3.22T USD | $2.76K 3.01K USD | $391.45 427.91 USD | $396.85 433.81 USD | $2.95T 3.22T USD | 37.26 | $10.65 11.64 USD | |
| Microsoft Corporation MSF0.F | $21 22.96 USD |
-1.87
|
$2.88T 3.14T USD | $221 241.58 USD | $21 22.96 USD | $21 22.96 USD | $2.88T 3.14T USD | 1.96 | $10.66 11.65 USD | |
| Apple Inc. APC8.F | $18.2 19.9 USD |
-6.67
|
$2.47T 2.7T USD | $5 5.47 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.47T 2.7T USD | 3.06 | $5.94 6.49 USD | |
| NVIDIA Corporation NVDG.F | $68.5 74.88 USD |
+1.48
|
$2.39T 2.62T USD | $1.09K 1.19K USD | $65 71.05 USD | $68.5 74.88 USD | $2.39T 2.62T USD | 4.33 | $15.79 17.26 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $147.2 160.91 USD |
+1.24
|
$763.49B 834.59B USD | $1.63K 1.78K USD | $144.6 158.07 USD | $147.4 161.13 USD | $763.49B 834.59B USD | 30.60 | $4.81 5.26 USD | |
| Broadcom Inc. 1YD.F | $1,292.6 1412.99 USD |
-0.43
|
$599.02B 654.81B USD | $9 9.84 USD | $1,282.6 1402.06 USD | $1,300 1421.08 USD | $599.02B 654.81B USD | 52.12 | $24.8 27.11 USD | |
| ASML Holding N.V. ASME.F | $882.7 964.91 USD |
+2.08
|
$353.02B 385.9B USD | $507 554.22 USD | $863 943.38 USD | $882.7 964.91 USD | $353.02B 385.9B USD | 48.84 | $18.07 19.75 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,280 1399.21 USD |
-1.92
|
$347.78B 380.18B USD | $38 41.54 USD | $1,280 1399.21 USD | $1,290 1410.14 USD | $347.78B 380.18B USD | 26.15 | $48.94 53.5 USD | |
| ASML Holding N.V. ASMF.F | $864 944.47 USD |
-1.82
|
$340.93B 372.68B USD | $13 14.21 USD | $864 944.47 USD | $864 944.47 USD | $340.93B 372.68B USD | 47.89 | $18.04 19.72 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,040 1136.86 USD |
-3.7
|
$338.46B 369.98B USD | $57 62.31 USD | $1,040 1136.86 USD | $1,060 1158.72 USD | $338.46B 369.98B USD | 21.25 | $48.92 53.48 USD | |
| Oracle Corporation ORC.F | $113.38 123.94 USD |
-1.89
|
$311.63B 340.65B USD | $210 229.56 USD | $113.38 123.94 USD | $114.54 125.21 USD | $311.63B 340.65B USD | 32.39 | $3.5 3.83 USD | |
| Advanced Micro Devices, Inc. AMD.F | $152.66 166.88 USD |
+3.64
|
$248.26B 271.39B USD | $1.5K 1.64K USD | $148.08 161.87 USD | $153.62 167.93 USD | $248.26B 271.39B USD | 242.31 | $0.63 0.69 USD | |
| Salesforce, Inc. FOO0.F | $14.8 16.18 USD |
-1.99
|
$244.98B 267.8B USD | $70 76.52 USD | $14.8 16.18 USD | $14.8 16.18 USD | $244.98B 267.8B USD | 3.81 | $3.88 4.24 USD | |
| Salesforce, Inc. FOO.F | $248.65 271.81 USD |
-3.36
|
$241.54B 264.04B USD | $1.05K 1.14K USD | $248.65 271.81 USD | $253.65 277.27 USD | $241.54B 264.04B USD | 63.92 | $3.89 4.25 USD | |
| QUALCOMM Incorporated QCI.F | $194.12 212.2 USD |
+4.07
|
$216.64B 236.81B USD | $900 983.82 USD | $186.86 204.26 USD | $194.6 212.72 USD | $216.64B 236.81B USD | 28.05 | $6.92 7.56 USD | |
| SAP SE SAP.F | $179.7 196.44 USD |
-0.17
|
$211.34B 231.02B USD | $1.42K 1.56K USD | $179.08 195.76 USD | $180.54 197.35 USD | $211.34B 231.02B USD | 88.96 | $2.02 2.21 USD | |
| SAP SE SAPA.F | $178 194.58 USD |
-0.56
|
$210.51B 230.11B USD | $35 38.26 USD | $178 194.58 USD | $183 200.04 USD | $210.51B 230.11B USD | 88.11 | $2.02 2.21 USD | |
| Adobe Inc. ADB.F | $442.35 483.55 USD |
-0.51
|
$199.01B 217.55B USD | $139 151.95 USD | $439 479.89 USD | $447.15 488.8 USD | $199.01B 217.55B USD | 45.65 | $9.69 10.59 USD | |
| Accenture plc CSA.F | $280 306.08 USD |
-1.48
|
$176.04B 192.44B USD | $304 332.31 USD | $280 306.08 USD | $283.45 309.85 USD | $176.04B 192.44B USD | 27.45 | $10.2 11.15 USD | |
| Cisco Systems, Inc. CIS.F | $42.92 46.92 USD |
-0.61
|
$172.92B 189.02B USD | $1.62K 1.77K USD | $42.9 46.9 USD | $43.1 47.11 USD | $172.92B 189.02B USD | 15.72 | $2.73 2.98 USD | |
| Applied Materials, Inc. AP2.F | $202.5 221.36 USD |
-1.2
|
$167.66B 183.28B USD | $10 10.93 USD | $201.1 219.83 USD | $202.5 221.36 USD | $167.66B 183.28B USD | 25.21 | $8.03 8.78 USD | |
| Texas Instruments Incorporated TII.F | $183.56 200.66 USD |
-1.07
|
$167.13B 182.69B USD | $15 16.4 USD | $182.16 199.13 USD | $183.56 200.66 USD | $167.13B 182.69B USD | 30.90 | $5.94 6.49 USD | |
| Intuit Inc. ITU.F | $562.2 614.56 USD |
-9.21
|
$157.4B 172.06B USD | $28 30.61 USD | $562.2 614.56 USD | $569.2 622.21 USD | $157.4B 172.06B USD | 56.38 | $9.97 10.9 USD | |
| International Business Machines Corporation IBM.F | $156.92 171.53 USD |
-0.68
|
$144.15B 157.57B USD | $617 674.46 USD | $156.92 171.53 USD | $158.5 173.26 USD | $144.15B 157.57B USD | 19.25 | $8.15 8.91 USD | |
| International Business Machines Corporation IBM0.F | $16.9 18.47 USD |
-2.31
|
$141.48B 154.66B USD | $2 2.19 USD | $16.9 18.47 USD | $17 18.58 USD | $141.48B 154.66B USD | 2.07 | $8.15 8.91 USD | |
| ServiceNow, Inc. 4S0.F | $683.8 747.49 USD |
-2.48
|
$140.44B 153.52B USD | $11 12.02 USD | $683.8 747.49 USD | $701.4 766.72 USD | $140.44B 153.52B USD | 79.32 | $8.62 9.42 USD | |
| Micron Technology, Inc. MTE.F | $118.74 129.8 USD |
-0.05
|
$131.49B 143.74B USD | $2.22K 2.43K USD | $117.24 128.16 USD | $118.74 129.8 USD | $131.49B 143.74B USD | 0 | -$3.18 -3.4 USD | |
| Uber Technologies, Inc. UT8.F | $59.21 64.72 USD |
+0.15
|
$123.72B 135.24B USD | $819 895.28 USD | $58.59 64.05 USD | $59.73 65.29 USD | $123.72B 135.24B USD | 102.08 | $0.58 0.63 USD | |
| Lam Research Corporation LAR.F | $897.5 981.09 USD |
-0.91
|
$117.34B 128.27B USD | $50 54.66 USD | $884.9 967.32 USD | $897.5 981.09 USD | $117.34B 128.27B USD | 35.64 | $25.18 27.53 USD | |
| Dell Technologies Inc. 12DA.F | $152 166.16 USD |
+8.11
|
$108.96B 119.11B USD | $791 864.67 USD | $142.58 155.86 USD | $153.22 167.49 USD | $108.96B 119.11B USD | 37.81 | $4.02 4.39 USD | |
| Analog Devices, Inc. ANL.F | $216.4 236.55 USD |
-2.7
|
$107.38B 117.38B USD | $34 37.17 USD | $216.4 236.55 USD | $216.4 236.55 USD | $107.38B 117.38B USD | 54.64 | $3.96 4.33 USD | |
| Keyence Corporation KEE.F | $424.5 464.04 USD |
+0.14
|
$104.35B 114.07B USD | $45 49.19 USD | $420.7 459.88 USD | $424.5 464.04 USD | $104.35B 114.07B USD | 47.21 | $8.99 9.83 USD | |
| Tokyo Electron Limited TKY.F | $212.3 232.07 USD |
-1.3
|
$99.2B 108.44B USD | $50 54.66 USD | $209 228.47 USD | $212.3 232.07 USD | $99.2B 108.44B USD | 46.15 | $4.6 5.03 USD | |
| Tokyo Electron Limited TKY0.F | $104 113.69 USD |
-3.7
|
$96.79B 105.8B USD | $8 8.75 USD | $104 113.69 USD | $104 113.69 USD | $96.79B 105.8B USD | 45.21 | $2.3 2.51 USD | |
| Palo Alto Networks, Inc. 5AP.F | $297.2 324.88 USD |
+3.3
|
$96.24B 105.2B USD | $788 861.39 USD | $286.75 313.46 USD | $297.2 324.88 USD | $96.24B 105.2B USD | 46.51 | $6.39 6.99 USD | |
| KLA Corporation KLA.F | $707.2 773.07 USD |
-1.98
|
$95.22B 104.09B USD | $1 1.09 USD | $704.8 770.44 USD | $707.2 773.07 USD | $95.22B 104.09B USD | 40.00 | $17.68 19.33 USD | |
| SK hynix Inc. HY9H.F | $137 149.76 USD |
0
|
$94.34B 103.13B USD | $1.1K 1.2K USD | $137 149.76 USD | $140 153.04 USD | $94.34B 103.13B USD | 0 | -$4.52 -4.9 USD | |
| Sony Group Corporation SON1.F | $74.84 81.81 USD |
+0.59
|
$93.28B 101.97B USD | $395 431.79 USD | $73.8 80.67 USD | $74.84 81.81 USD | $93.28B 101.97B USD | 16.16 | $4.63 5.06 USD | |
| Sony Group Corporation SONA.F | $73 79.8 USD |
-2.01
|
$90.86B 99.33B USD | $100 109.31 USD | $73 79.8 USD | $73 79.8 USD | $90.86B 99.33B USD | 15.76 | $4.63 5.06 USD | |
| Arista Networks, Inc. 117.F | $279 304.98 USD |
-0.91
|
$87.43B 95.57B USD | $181 197.86 USD | $275.75 301.43 USD | $280.8 306.95 USD | $87.43B 95.57B USD | 42.01 | $6.64 7.26 USD | |
| Synopsys, Inc. SYP.F | $542 592.48 USD |
-1.45
|
$83.04B 90.77B USD | $20 21.86 USD | $540.5 590.84 USD | $542 592.48 USD | $83.04B 90.77B USD | 63.99 | $8.47 9.26 USD | |
| Fiserv, Inc. FIV.F | $138.44 151.33 USD |
-2.34
|
$81B 88.55B USD | $90 98.38 USD | $138.44 151.33 USD | $138.52 151.42 USD | $81B 88.55B USD | 28.13 | $4.92 5.38 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $324.35 354.56 USD |
+0.98
|
$77.66B 84.9B USD | $134 146.48 USD | $316.05 345.49 USD | $327 357.46 USD | $77.66B 84.9B USD | 926.71 | $0.35 0.38 USD | |
| Amphenol Corporation XPH.F | $127.14 138.98 USD |
+0.27
|
$76.36B 83.47B USD | $851 930.26 USD | $126.4 138.17 USD | $127.9 139.81 USD | $76.36B 83.47B USD | 42.09 | $3.02 3.3 USD | |
| Cadence Design Systems, Inc. CDS.F | $273.05 298.48 USD |
-0.18
|
$74.31B 81.23B USD | $11 12.02 USD | $271.55 296.84 USD | $273.2 298.64 USD | $74.31B 81.23B USD | 76.69 | $3.56 3.89 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.7 10.6 USD |
+4.3
|
$71.64B 78.31B USD | $270 295.15 USD | $9.7 10.6 USD | $9.7 10.6 USD | $71.64B 78.31B USD | 15.90 | $0.61 0.67 USD | |
| Shopify Inc. 307.F | $52.84 57.76 USD |
-1.29
|
$67.72B 74.03B USD | $243 265.63 USD | $52.84 57.76 USD | $53.67 58.67 USD | $67.72B 74.03B USD | 0 | -$0.15 -0.1 USD | |
| Infosys Limited IOY.F | $15.5 16.94 USD |
-0.96
|
$67B 73.24B USD | $322 351.99 USD | $15.5 16.94 USD | $15.95 17.44 USD | $67B 73.24B USD | 22.14 | $0.7 0.77 USD | |
| NXP Semiconductors N.V. VNX.F | $257 280.94 USD |
+2.8
|
$66.22B 72.39B USD | $789 862.48 USD | $254 277.66 USD | $258 282.03 USD | $66.22B 72.39B USD | 25.69 | $10 10.93 USD | |
| Marvell Technology, Inc. 9MW.F | $69.89 76.4 USD |
+0.66
|
$60.49B 66.12B USD | $212 231.74 USD | $68.49 74.87 USD | $70.09 76.62 USD | $60.49B 66.12B USD | 0 | -$1 -1.09 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Motorola Solutions, Inc. MTLA.F | $333.9 365 USD |
-2
|
$55.69B 60.88B USD | $20 21.86 USD | $333.9 365 USD | $334.5 365.65 USD | $55.69B 60.88B USD | 44.75 | $7.46 8.15 USD | |
| Workday, Inc. W7D.F | $204.9 223.98 USD |
-15.19
|
$54.23B 59.28B USD | $313 342.15 USD | $204.9 223.98 USD | $217.3 237.54 USD | $54.23B 59.28B USD | 39.63 | $5.17 5.65 USD | |
| Roper Technologies, Inc. ROP.F | $500 546.57 USD |
-0.28
|
$53.71B 58.71B USD | $2 2.19 USD | $500 546.57 USD | $500.4 547 USD | $53.71B 58.71B USD | 39.71 | $12.59 13.76 USD | |
| Constellation Software Inc. W9C.F | $2,490 2721.91 USD |
0
|
$53.22B 58.18B USD | $4 4.37 USD | $2,490 2721.91 USD | $2,490 2721.91 USD | $53.22B 58.18B USD | 99.00 | $25.15 27.49 USD | |
| Dassault Systèmes SE DSY.F | $38.8 42.41 USD |
+1.04
|
$51.89B 56.72B USD | $151 165.06 USD | $38.8 42.41 USD | $38.8 42.41 USD | $51.89B 56.72B USD | 47.90 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSYA.F | $39.08 42.72 USD |
+0.72
|
$51.73B 56.54B USD | $930 1.02K USD | $38.78 42.39 USD | $39.08 42.72 USD | $51.73B 56.54B USD | 48.24 | $0.81 0.89 USD | |
| Microchip Technology Incorporated MCP.F | $91.79 100.34 USD |
+1.28
|
$49.6B 54.22B USD | $575 628.55 USD | $91.79 100.34 USD | $91.79 100.34 USD | $49.6B 54.22B USD | 28.50 | $3.22 3.52 USD | |
| Infineon Technologies AG IFXA.F | $37.2 40.66 USD |
-1.06
|
$48.86B 53.41B USD | $200 218.63 USD | $37 40.45 USD | $37.2 40.66 USD | $48.86B 53.41B USD | 19.07 | $1.95 2.13 USD | |
| Super Micro Computer, Inc. MS5.F | $823.1 899.76 USD |
+6.21
|
$48.68B 53.22B USD | $1.87K 2.04K USD | $780 852.65 USD | $823.3 899.98 USD | $48.68B 53.22B USD | 49.61 | $16.59 18.14 USD | |
| Snowflake Inc. 5Q5.F | $142.76 156.06 USD |
+0.54
|
$48.1B 52.58B USD | $74 80.89 USD | $142.52 155.79 USD | $143.42 156.78 USD | $48.1B 52.58B USD | 0 | -$2.58 -2.8 USD | |
| Fortinet, Inc. FO8.F | $56.19 61.42 USD |
-2.19
|
$42.93B 46.92B USD | $27 29.51 USD | $56.19 61.42 USD | $56.19 61.42 USD | $42.93B 46.92B USD | 39.57 | $1.42 1.55 USD | |
| The Trade Desk, Inc. TT8.F | $87.35 95.49 USD |
+1.71
|
$42.52B 46.48B USD | $10 10.93 USD | $84.52 92.39 USD | $87.55 95.7 USD | $42.52B 46.48B USD | 236.08 | $0.37 0.4 USD | |
| Autodesk, Inc. AUD.F | $198.74 217.25 USD |
-2.91
|
$42.51B 46.47B USD | $50 54.66 USD | $198.7 217.21 USD | $198.74 217.25 USD | $42.51B 46.47B USD | 51.35 | $3.87 4.23 USD | |
| Atlassian Corporation 48D.F | $154.96 169.39 USD |
-3.95
|
$40.23B 43.97B USD | $20 21.86 USD | $154.96 169.39 USD | $159.4 174.25 USD | $40.23B 43.97B USD | 0 | -$0.58 -0.6 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.83 76.33 USD |
-1.15
|
$38.84B 42.46B USD | $46 50.28 USD | $69.83 76.33 USD | $69.89 76.4 USD | $38.84B 42.46B USD | 105.80 | $0.66 0.72 USD | |
| Adyen N.V. 1N8.F | $1,205.4 1317.67 USD |
+2.71
|
$38.21B 41.77B USD | $28 30.61 USD | $1,182.4 1292.52 USD | $1,205.4 1317.67 USD | $38.21B 41.77B USD | 53.76 | $22.42 24.51 USD | |
| Block, Inc. SQ3.F | $61.23 66.93 USD |
-0.26
|
$37.88B 41.4B USD | $595 650.42 USD | $60.8 66.46 USD | $62.09 67.87 USD | $37.88B 41.4B USD | 111.32 | $0.55 0.6 USD | |
| Datadog, Inc. 3QD.F | $115.1 125.82 USD |
-0.31
|
$37.62B 41.12B USD | $60 65.59 USD | $113 123.52 USD | $115.1 125.82 USD | $37.62B 41.12B USD | 371.29 | $0.31 0.34 USD | |
| Block, Inc. F8O.F | $59 64.49 USD |
-2.48
|
$37.03B 40.48B USD | $16 17.49 USD | $59 64.49 USD | $59 64.49 USD | $37.03B 40.48B USD | 105.35 | $0.56 0.61 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||