Германия Биржа: Frankfurt Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1603)
- {{country.name}}
- Все страны
- Германия (1603)
Frankfurt (1603)
Здравоохранение (1603)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $26.39 28.85 USD |
+0.36
|
$149.88B 163.84B USD | $4.61K 5.04K USD | $26.39 28.85 USD | $26.45 28.91 USD | $149.88B 163.84B USD | 0 | -$0.04 -0.04 USD | |
| Bayer Aktiengesellschaft BAYN.F | $28.66 31.32 USD |
+0.24
|
$28.15B 30.77B USD | $3.81K 4.16K USD | $28.57 31.23 USD | $28.91 31.6 USD | $28.15B 30.77B USD | 0 | -$3.17 -3.4 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.05 16.45 USD |
-1.63
|
$17.08B 18.67B USD | $50.29K 54.97K USD | $14.7 16.07 USD | $15.05 16.45 USD | $17.08B 18.67B USD | 0 | -$0.39 -0.4 USD | |
| Novavax, Inc. NVV1.F | $12.15 13.28 USD |
-0.07
|
$1.79B 1.96B USD | $2.88K 3.15K USD | $12.1 13.23 USD | $12.15 13.28 USD | $1.79B 1.96B USD | 0 | -$2.81 -3.07 USD | |
| Evotec SE EVT.F | $9.81 10.72 USD |
-0.15
|
$1.74B 1.9B USD | $310 338.87 USD | $9.81 10.72 USD | $9.81 10.72 USD | $1.74B 1.9B USD | 0 | -$0.47 -0.5 USD | |
| Ryman Healthcare Limited RH7.F | $2.26 2.47 USD |
-0.44
|
$1.55B 1.7B USD | $3.57K 3.9K USD | $2.25 2.46 USD | $2.26 2.47 USD | $1.55B 1.7B USD | 9.82 | $0.23 0.25 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.83 2 USD |
+1.53
|
$1.52B 1.66B USD | $71 77.61 USD | $1.8 1.97 USD | $1.83 2 USD | $1.52B 1.66B USD | 0 | -$0.4 -0.4 USD | |
| Mesoblast Limited LWB.F | $0.64 0.69 USD |
-0.78
|
$755.29M 825.64M USD | $7.36K 8.05K USD | $0.64 0.69 USD | $0.64 0.69 USD | $755.29M 825.64M USD | 0 | -$0.09 -0.09 USD | |
| CureVac N.V. 5CV.F | $3.29 3.6 USD |
+3.39
|
$744.76M 814.12M USD | $15.51K 16.95K USD | $3.27 3.57 USD | $3.36 3.67 USD | $744.76M 814.12M USD | 0 | -$1.18 -1.2 USD | |
| Valneva SE AYJ.F | $4.03 4.41 USD |
-1.75
|
$561.06M 613.32M USD | $1.63K 1.78K USD | $4.03 4.41 USD | $4.14 4.53 USD | $561.06M 613.32M USD | 0 | -$0.19 -0.2 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.8 1.97 USD |
-7.71
|
$490.3M 535.96M USD | $3.25K 3.55K USD | $1.8 1.97 USD | $1.8 1.97 USD | $490.3M 535.96M USD | 0 | -$1.05 -1.1 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$486.03M 531.29M USD | $34K 37.17K USD | $0.02 0.02 USD | $0.02 0.02 USD | $486.03M 531.29M USD | 0 | -$0.13 -0.1 USD | |
| Ocugen, Inc. 2H51.F | $1.74 1.9 USD |
-0.46
|
$450.2M 492.12M USD | $788 861.39 USD | $1.74 1.9 USD | $1.77 1.94 USD | $450.2M 492.12M USD | 0 | -$0.21 -0.2 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.57 1.72 USD |
-9.59
|
$263.5M 288.04M USD | $1.23K 1.34K USD | $1.57 1.72 USD | $1.57 1.72 USD | $263.5M 288.04M USD | 0 | -$0.23 -0.2 USD | |
| Cybin Inc. R7E1.F | $0.2999 0.33 USD |
-8.04
|
$228.44M 249.72M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $228.44M 249.72M USD | 0 | -$0.2 -0.2 USD | |
| Allergy Therapeutics plc HHU.F | $0.02999 0.04 USD |
-4.35
|
$172.76M 188.85M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $172.76M 188.85M USD | 0 | -$0.07 -0.07 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.23 0.26 USD |
+2.45
|
$66.75M 72.97M USD | $15K 16.4K USD | $0.23 0.26 USD | $0.26 0.28 USD | $66.75M 72.97M USD | 0 | -$0.28 -0.3 USD | |
| Sernova Corp. PSH.F | $0.2099 0.23 USD |
-1.72
|
$64.49M 70.5M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $64.49M 70.5M USD | 0 | -$0.09 -0.09 USD | |
| InnoCan Pharma Corporation IP4.F | $0.2 0.22 USD |
0
|
$56.13M 61.36M USD | $15.1K 16.51K USD | $0.19 0.21 USD | $0.2 0.22 USD | $56.13M 61.36M USD | 0 | -$0.02 -0.02 USD | |
| Defence Therapeutics Inc. DTC.F | $0.8 0.88 USD |
+1.52
|
$37.72M 41.23M USD | $13.15K 14.37K USD | $0.8 0.88 USD | $0.8 0.88 USD | $37.72M 41.23M USD | 0 | -$0.13 -0.1 USD | |
| BrainCool AB (publ) 5YL.F | $0.14 0.15 USD |
+10.14
|
$36.32M 39.7M USD | $3.2K 3.5K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.32M 39.7M USD | 0 | -$0.02 -0.02 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.02 0.03 USD |
-22.5
|
$32.72M 35.77M USD | $56.8K 62.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $32.72M 35.77M USD | 0 | -$0.03 -0.03 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$26.84M 29.34M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.84M 29.34M USD | 0 | -$0.06 -0.06 USD | |
| Invion Limited 7C8.F | $0.003 0.0032 USD |
0
|
$21.72M 23.75M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $21.72M 23.75M USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited PBN.F | $0.002 0.0021 USD |
+33.33
|
$21.47M 23.47M USD | $300 327.94 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $21.47M 23.47M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $0.78 0.85 USD |
-4.42
|
$20.28M 22.17M USD | $2.43K 2.65K USD | $0.78 0.85 USD | $0.78 0.85 USD | $20.28M 22.17M USD | 0 | -$1.12 -1.2 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.03 USD |
-9.64
|
$13.23M 14.47M USD | $3.13K 3.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.23M 14.47M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.44 0.48 USD |
+4.78
|
$11.98M 13.1M USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $11.98M 13.1M USD | 0 | -$0.1 -0.1 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
-10
|
$9.31M 10.18M USD | $37K 40.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.31M 10.18M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.31M 7.99M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.31M 7.99M USD | 0 | -$0.08 -0.08 USD | |
| NanoString Technologies, Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.01 0.01 USD |
0
|
$6.06M 6.62M USD | $1.7K 1.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.06M 6.62M USD | 0 | -$0.01 -0.01 USD | |
| Blueberries Medical Corp. 1OA.F | $0.01 0.01 USD |
+9.09
|
$5.88M 6.43M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.88M 6.43M USD | 0 | -$0.01 -0.01 USD | |
| Core One Labs Inc. LD6.F | $0.1199 0.13 USD |
-0.41
|
$5.86M 6.41M USD | $111 121.34 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.86M 6.41M USD | 0 | -$0.07 -0.07 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.01 0.01 USD |
+56.25
|
$5.54M 6.05M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.54M 6.05M USD | 0 | -$0.02 -0.02 USD | |
| Juva Life Inc. 4VV.F | $0.02 0.02 USD |
0
|
$4.83M 5.28M USD | $640 699.61 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.83M 5.28M USD | 0 | -$0.12 -0.1 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.01 0.01 USD |
+20
|
$4.24M 4.64M USD | $58.53K 63.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.24M 4.64M USD | 0 | -$0.07 -0.07 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.19M 3.49M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$2.02M 2.21M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.02M 2.21M USD | 0 | -$0.01 -0.01 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
| Maple Leaf Green World Inc. 4HV0.F | $0.02999 0.03 USD |
+21.15
|
$1.59M 1.74M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.59M 1.74M USD | 0 | -$0.03 -0.03 USD | |
| DanCann Pharma A/S DAN.F | $0.0054 0.0059 USD |
-22.86
|
$1.12M 1.22M USD | $100K 109.31K USD | $0.0054 0.0059 USD | $0.006599 0.0072 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| Cyxone AB (publ) 4CX.F | $0.0022 0.0024 USD |
-59.26
|
$1.08M 1.18M USD | $10K 10.93K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $1.08M 1.18M USD | 0 | -$0.02 -0.02 USD | |
| Amniotics AB (publ) 66J.F | $0.0002 0.00021 USD |
0
|
$915.01K 1M USD | $100K 109.31K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $915.01K 1M USD | 0 | -$0.01 -0.01 USD | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$602.91K 659.06K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $602.91K 659.06K USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $708 773.94 USD |
-0.17
|
$672.89B 735.56B USD | $11 12.02 USD | $708 773.94 USD | $711 777.22 USD | $672.89B 735.56B USD | 113.46 | $6.24 6.82 USD | |
| Novo Nordisk A/S NOVA.F | $121 132.27 USD |
-0.41
|
$539.04B 589.24B USD | $100 109.31 USD | $121 132.27 USD | $121 132.27 USD | $539.04B 589.24B USD | 45.31 | $2.67 2.92 USD | |
| UnitedHealth Group Incorporated UNH.F | $483.7 528.75 USD |
+0.7
|
$447.42B 489.09B USD | $8 8.75 USD | $483.7 528.75 USD | $483.7 528.75 USD | $447.42B 489.09B USD | 32.07 | $15.08 16.48 USD | |
| Johnson & Johnson JNJ.F | $141.74 154.94 USD |
-0.08
|
$342.17B 374.04B USD | $138 150.85 USD | $141.74 154.94 USD | $142.7 155.99 USD | $342.17B 374.04B USD | 22.86 | $6.2 6.78 USD | |
| Merck & Co., Inc. 6MK.F | $120.8 132.05 USD |
+0.5
|
$307.28B 335.9B USD | $4 4.37 USD | $120.4 131.61 USD | $120.8 132.05 USD | $307.28B 335.9B USD | 145.54 | $0.83 0.91 USD | |
| AbbVie Inc. 4AB.F | $153.54 167.84 USD |
+0.55
|
$271.91B 297.23B USD | $81 88.54 USD | $153.54 167.84 USD | $153.54 167.84 USD | $271.91B 297.23B USD | 49.85 | $3.08 3.37 USD | |
| AstraZeneca PLC ZEG.F | $141.3 154.46 USD |
+0.18
|
$219.27B 239.69B USD | $7 7.65 USD | $141.3 154.46 USD | $141.3 154.46 USD | $219.27B 239.69B USD | 37.98 | $3.72 4.07 USD | |
| AstraZeneca PLC ZEGA.F | $70.5 77.07 USD |
0
|
$218.88B 239.27B USD | $150 163.97 USD | $70.5 77.07 USD | $70.5 77.07 USD | $218.88B 239.27B USD | 37.90 | $1.86 2.03 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $545.5 596.31 USD |
+0.11
|
$209.33B 228.82B USD | $1 1.09 USD | $545.5 596.31 USD | $545.5 596.31 USD | $209.33B 228.82B USD | 38.06 | $14.33 15.66 USD | |
| Novartis AG NOTA.F | $95.6 104.5 USD |
+3.24
|
$199.73B 218.33B USD | $10 10.93 USD | $95.6 104.5 USD | $95.6 104.5 USD | $199.73B 218.33B USD | 23.60 | $4.05 4.43 USD | |
| Roche Holding AG RHO6.F | $29.65 32.41 USD |
-2.79
|
$189.11B 206.72B USD | $1.38K 1.51K USD | $29.65 32.41 USD | $29.65 32.41 USD | $189.11B 206.72B USD | 16.29 | $1.82 1.99 USD | |
| Danaher Corporation DAP.F | $244.2 266.94 USD |
+0.39
|
$181.87B 198.81B USD | $25 27.33 USD | $244.2 266.94 USD | $244.75 267.54 USD | $181.87B 198.81B USD | 48.74 | $5.01 5.48 USD | |
| Abbott Laboratories ABL.F | $95.43 104.32 USD |
-0.82
|
$166.01B 181.47B USD | $642 701.79 USD | $95.43 104.32 USD | $95.43 104.32 USD | $166.01B 181.47B USD | 32.34 | $2.95 3.22 USD | |
| Amgen Inc. AMG.F | $289.2 316.13 USD |
-0.29
|
$155.14B 169.59B USD | $22 24.05 USD | $285.95 312.58 USD | $289.2 316.13 USD | $155.14B 169.59B USD | 44.90 | $6.44 7.04 USD | |
| Pfizer Inc. PFEB.F | $8.9 9.73 USD |
-1.11
|
$147.68B 161.43B USD | $21 22.96 USD | $8.9 9.73 USD | $8.9 9.73 USD | $147.68B 161.43B USD | 0 | -$0.05 -0.05 USD | |
| Intuitive Surgical, Inc. IUI1.F | $366 400.09 USD |
+0.63
|
$131B 143.2B USD | $21 22.96 USD | $366 400.09 USD | $367 401.18 USD | $131B 143.2B USD | 71.90 | $5.09 5.56 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $4.72 5.16 USD |
-5.22
|
$122.09B 133.46B USD | $163 178.18 USD | $4.72 5.16 USD | $4.72 5.16 USD | $122.09B 133.46B USD | 1.48 | $3.18 3.48 USD | |
| Stryker Corporation SYK.F | $308.1 336.79 USD |
+0.75
|
$118.2B 129.21B USD | $105 114.78 USD | $308.1 336.79 USD | $308.1 336.79 USD | $118.2B 129.21B USD | 38.17 | $8.07 8.82 USD | |
| Elevance Health, Inc. A58.F | $502.4 549.19 USD |
+0.58
|
$117.82B 128.79B USD | $10 10.93 USD | $502.4 549.19 USD | $502.4 549.19 USD | $117.82B 128.79B USD | 20.60 | $24.38 26.65 USD | |
| Sanofi SNW.F | $88.85 97.13 USD |
-0.64
|
$111.04B 121.38B USD | $180 196.76 USD | $88.85 97.13 USD | $89.6 97.94 USD | $111.04B 121.38B USD | 24.61 | $3.61 3.95 USD | |
| Sanofi SNW2.F | $44.2 48.32 USD |
-0.45
|
$110.93B 121.27B USD | $240 262.35 USD | $44.2 48.32 USD | $44.2 48.32 USD | $110.93B 121.27B USD | 24.41 | $1.81 1.98 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $410 448.19 USD |
+0.7
|
$106.46B 116.37B USD | $62 67.77 USD | $409.95 448.13 USD | $410 448.19 USD | $106.46B 116.37B USD | 28.93 | $14.17 15.49 USD | |
| Medtronic plc 2M6.F | $78.87 86.22 USD |
+0.86
|
$105.88B 115.74B USD | $1.48K 1.62K USD | $78.87 86.22 USD | $78.87 86.22 USD | $105.88B 115.74B USD | 27.19 | $2.9 3.17 USD | |
| Boston Scientific Corporation BSX.F | $68.5 74.88 USD |
+0.74
|
$101.73B 111.21B USD | $1K 1.09K USD | $68.5 74.88 USD | $68.5 74.88 USD | $101.73B 111.21B USD | 62.84 | $1.09 1.19 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $104 113.69 USD |
+1.96
|
$98.27B 107.42B USD | $4 4.37 USD | $104 113.69 USD | $104 113.69 USD | $98.27B 107.42B USD | 41.76 | $2.49 2.72 USD | |
| EssilorLuxottica Société anonyme ESL.F | $208.7 228.14 USD |
-0.14
|
$96.42B 105.4B USD | $50 54.66 USD | $208.7 228.14 USD | $208.7 228.14 USD | $96.42B 105.4B USD | 41.99 | $4.97 5.43 USD | |
| The Cigna Group CGN.F | $309.9 338.76 USD |
-0.03
|
$88.51B 96.75B USD | $17 18.58 USD | $309.9 338.76 USD | $309.9 338.76 USD | $88.51B 96.75B USD | 27.62 | $11.22 12.26 USD | |
| CSL Limited CSJA.F | $85 92.92 USD |
+0.59
|
$83.68B 91.47B USD | $10 10.93 USD | $85 92.92 USD | $85 92.92 USD | $83.68B 91.47B USD | 36.32 | $2.34 2.56 USD | |
| CSL Limited CSJ.F | $170.08 185.92 USD |
+0.22
|
$83.37B 91.14B USD | $10 10.93 USD | $170.08 185.92 USD | $170.08 185.92 USD | $83.37B 91.14B USD | 36.34 | $4.68 5.12 USD | |
| Bristol-Myers Squibb Company BRM.F | $40.83 44.63 USD |
+1.11
|
$83.04B 90.78B USD | $610 666.81 USD | $40.83 44.63 USD | $41 44.82 USD | $83.04B 90.78B USD | 0 | -$2.85 -3.1 USD | |
| HCA Healthcare, Inc. 2BH.F | $295.1 322.58 USD |
0
|
$77.81B 85.06B USD | $532 581.55 USD | $295.1 322.58 USD | $295.1 322.58 USD | $77.81B 85.06B USD | 16.00 | $18.44 20.16 USD | |
| Gilead Sciences, Inc. GIS.F | $62.29 68.09 USD |
+0.23
|
$77.81B 85.06B USD | $65 71.05 USD | $62.29 68.09 USD | $62.29 68.09 USD | $77.81B 85.06B USD | 188.75 | $0.33 0.36 USD | |
| Merck KGaA MRK.F | $167.7 183.32 USD |
+0.09
|
$72.76B 79.54B USD | $12 13.12 USD | $166.95 182.5 USD | $167.7 183.32 USD | $72.76B 79.54B USD | 26.74 | $6.27 6.85 USD | |
| Zoetis Inc. ZOE.F | $158.7 173.48 USD |
-0.58
|
$72.66B 79.43B USD | $39 42.63 USD | $157.6 172.28 USD | $158.7 173.48 USD | $72.66B 79.43B USD | 33.27 | $4.77 5.21 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| McKesson Corporation MCK.F | $520.4 568.87 USD |
+0.77
|
$68.05B 74.38B USD | $4 4.37 USD | $517.8 566.03 USD | $520.4 568.87 USD | $68.05B 74.38B USD | 25.26 | $20.6 22.52 USD | |
| CVS Health Corporation CVS.F | $53.18 58.13 USD |
+0.15
|
$66.76B 72.98B USD | $248 271.1 USD | $53.15 58.1 USD | $53.18 58.13 USD | $66.76B 72.98B USD | 10.12 | $5.25 5.74 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $32.08 35.07 USD |
-0.28
|
$62.63B 68.46B USD | $70 76.52 USD | $32.08 35.07 USD | $32.08 35.07 USD | $62.63B 68.46B USD | 51.74 | $0.62 0.68 USD | |
| Becton, Dickinson and Company BOX.F | $216.2 236.34 USD |
-0.41
|
$62.58B 68.41B USD | $90 98.38 USD | $216.2 236.34 USD | $216.2 236.34 USD | $62.58B 68.41B USD | 50.27 | $4.3 4.7 USD | |
| Siemens Healthineers AG SHL.F | $52.76 57.67 USD |
-0.83
|
$58.87B 64.35B USD | $40 43.73 USD | $52.76 57.67 USD | $52.76 57.67 USD | $58.87B 64.35B USD | 39.08 | $1.35 1.48 USD | |
| Siemens Healthineers AG SHL1.F | $26.2 28.64 USD |
-2.24
|
$58.47B 63.91B USD | $200 218.63 USD | $26.2 28.64 USD | $26.2 28.64 USD | $58.47B 63.91B USD | 38.52 | $0.68 0.74 USD | |
| Edwards Lifesciences Corporation EWL.F | $81.55 89.15 USD |
+0.36
|
$49.6B 54.22B USD | $28 30.61 USD | $81.55 89.15 USD | $81.55 89.15 USD | $49.6B 54.22B USD | 38.10 | $2.14 2.34 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $29.09 31.8 USD |
+0.38
|
$48.97B 53.53B USD | $7 7.65 USD | $29.07 31.78 USD | $29.11 31.82 USD | $48.97B 53.53B USD | 24.86 | $1.17 1.28 USD | |
| DexCom, Inc. DC4.F | $120.34 131.55 USD |
-0.5
|
$47.86B 52.31B USD | $215 235.02 USD | $120.34 131.55 USD | $120.34 131.55 USD | $47.86B 52.31B USD | 85.34 | $1.41 1.54 USD | |
| Moderna, Inc. 0QF.F | $121.7 133.03 USD |
-0.36
|
$46.7B 51.05B USD | $6.8K 7.43K USD | $121.1 132.38 USD | $121.7 133.03 USD | $46.7B 51.05B USD | 0 | -$14.34 -15.6 USD | |
| Agilent Technologies, Inc. AG8.F | $141.32 154.48 USD |
-0.06
|
$41.57B 45.44B USD | $439 479.89 USD | $141.32 154.48 USD | $141.32 154.48 USD | $41.57B 45.44B USD | 36.70 | $3.85 4.21 USD | |
| IDEXX Laboratories, Inc. IX1.F | $498 544.38 USD |
+0.38
|
$41.46B 45.32B USD | $6 6.56 USD | $498 544.38 USD | $498 544.38 USD | $41.46B 45.32B USD | 52.53 | $9.48 10.36 USD | |
| Cencora, Inc. ABG.F | $202.3 221.14 USD |
+0.05
|
$40.79B 44.58B USD | $750 819.85 USD | $202.3 221.14 USD | $202.3 221.14 USD | $40.79B 44.58B USD | 24.05 | $8.41 9.19 USD | |
| Humana Inc. HUM.F | $325 355.27 USD |
-0.09
|
$39.46B 43.13B USD | $80 87.45 USD | $325 355.27 USD | $325 355.27 USD | $39.46B 43.13B USD | 21.76 | $14.93 16.32 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Lonza Group AG LO3A.F | $53 57.94 USD |
0
|
$38.75B 42.36B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $38.75B 42.36B USD | 58.88 | $0.9 0.98 USD | |
| Centene Corporation QEN.F | $71.55 78.21 USD |
+1.09
|
$38.75B 42.36B USD | $5 5.47 USD | $71.55 78.21 USD | $71.55 78.21 USD | $38.75B 42.36B USD | 15.35 | $4.66 5.09 USD | |
| HOYA Corporation HYB.F | $110.25 120.52 USD |
-2.22
|
$38.64B 42.24B USD | $85 92.92 USD | $110.25 120.52 USD | $110.25 120.52 USD | $38.64B 42.24B USD | 36.02 | $3.06 3.34 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||