Страница результатов 4 - Германия Биржа: Frankfurt Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1069)
- {{country.name}}
- Все страны
- Германия (1069)
Frankfurt (1069)
Здравоохранение (1069)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BioArctic AB (publ)
B9A.F
DE
|
€29.72 34.31 USD |
+0.75
|
€2.64B 3.04B USD | €170.00 196.24 USD | €29.06 33.54 USD | €29.72 34.31 USD | €2.64B 3.04B USD | 135.09 | €0.22 0.25 USD | ||
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€32.71 37.76 USD |
-1.18
|
€2.57B 2.96B USD | €228.00 263.19 USD | €32.71 37.76 USD | €32.71 37.76 USD | €2.57B 2.96B USD | 0 | -€3.75 -4.3 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€28.76 33.2 USD |
-1.1
|
€2.52B 2.91B USD | €109.00 125.82 USD | €28.36 32.74 USD | €28.90 33.36 USD | €2.52B 2.91B USD | 20.99 | €1.37 1.58 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€11.46 13.23 USD |
+0.88
|
€2.49B 2.88B USD | €1.00 1.15 USD | €11.46 13.23 USD | €11.46 13.23 USD | €2.49B 2.88B USD | 60.31 | €0.19 0.22 USD | ||
|
Ansell Limited
PD1.F
DE
|
€70.50 81.38 USD |
-1.4
|
€2.49B 2.87B USD | €0.00 0 USD | €70.50 81.38 USD | €70.50 81.38 USD | €2.49B 2.87B USD | 21.55 | €3.27 3.77 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.80 3.23 USD |
-1.41
|
€2.49B 2.87B USD | €1.00K 1.15K USD | €2.80 3.23 USD | €2.80 3.23 USD | €2.49B 2.87B USD | 9.65 | €0.29 0.33 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€28.40 32.78 USD |
0
|
€2.49B 2.87B USD | €19.00 21.93 USD | €28.00 32.32 USD | €28.40 32.78 USD | €2.49B 2.87B USD | 20.72 | €1.37 1.58 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€35.80 41.33 USD |
-3.5
|
€2.46B 2.84B USD | €90.00 103.89 USD | €35.75 41.27 USD | €35.80 41.33 USD | €2.46B 2.84B USD | 0 | -€3.06 -3.5 USD | ||
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€41.20 47.56 USD |
-1.9
|
€2.39B 2.76B USD | €115.00 132.75 USD | €41.20 47.56 USD | €41.20 47.56 USD | €2.39B 2.76B USD | 0 | -€0.45 -0.5 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€26.00 30.01 USD |
-4.41
|
€2.39B 2.76B USD | €30.00 34.63 USD | €26.00 30.01 USD | €26.00 30.01 USD | €2.39B 2.76B USD | 0 | -€10.71 -12.3 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.50 5.19 USD |
-0.44
|
€2.37B 2.74B USD | €1.20K 1.39K USD | €4.32 4.99 USD | €4.50 5.19 USD | €2.37B 2.74B USD | 0 | -€0.11 -0.1 USD | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€79.70 92 USD |
+2.63
|
€2.35B 2.71B USD | €150.00 173.15 USD | €79.70 92 USD | €79.84 92.16 USD | €2.35B 2.71B USD | 0 | -€1.29 -1.4 USD | ||
|
Ambu A/S
547A.F
DE
|
€8.79 10.15 USD |
+0.17
|
€2.31B 2.67B USD | €462.00 533.3 USD | €8.79 10.15 USD | €8.79 10.15 USD | €2.31B 2.67B USD | 36.62 | €0.24 0.28 USD | ||
|
Dermapharm Holding SE
DMP.F
DE
|
€46.25 53.39 USD |
-1.39
|
€2.29B 2.64B USD | €300.00 346.3 USD | €46.25 53.39 USD | €46.25 53.39 USD | €2.29B 2.64B USD | 17.25 | €2.68 3.09 USD | ||
|
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€11.60 13.39 USD |
-11.11
|
€2.28B 2.63B USD | €2.10K 2.43K USD | €11.60 13.39 USD | €12.45 14.37 USD | €2.28B 2.63B USD | 0 | -€0.20 -0.2 USD | ||
|
Hisamitsu Pharmaceutical Co Inc
HPX.F
DE
|
€31.80 36.71 USD |
0
|
€2.24B 2.58B USD | €97.00 111.97 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.24B 2.58B USD | 21.93 | €1.45 1.67 USD | ||
|
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€8.80 10.16 USD |
+3.48
|
€2.24B 2.58B USD | €600.00 692.6 USD | €8.80 10.16 USD | €8.80 10.16 USD | €2.24B 2.58B USD | 0 | -€1.55 -1.7 USD | ||
Extendicare Inc.
5XE.F
DE
|
€22.60 26.09 USD |
0
|
€2.14B 2.47B USD | €128.00 147.75 USD | €22.60 26.09 USD | €22.60 26.09 USD | €2.14B 2.47B USD | 26.90 | €0.84 0.97 USD | ||
|
Axogen, Inc.
LT3.F
DE
|
€39.52 45.62 USD |
-0.7
|
€2.10B 2.43B USD | €50.00 57.72 USD | €39.52 45.62 USD | €39.52 45.62 USD | €2.10B 2.43B USD | 0 | -€0.56 -0.6 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€30.05 34.69 USD |
+3.8
|
€2.10B 2.42B USD | €126.00 145.45 USD | €28.55 32.96 USD | €30.05 34.69 USD | €2.10B 2.42B USD | 0 | -€2.72 -3.1 USD | ||
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€6.84 7.9 USD |
+7.04
|
€2.09B 2.41B USD | €50.00 57.72 USD | €6.84 7.9 USD | €6.84 7.9 USD | €2.09B 2.41B USD | 0 | -€0.42 -0.4 USD | ||
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€10.42 12.03 USD |
-3.16
|
€2.09B 2.41B USD | €125.00 144.29 USD | €10.42 12.03 USD | €10.42 12.03 USD | €2.09B 2.41B USD | 0 | -€2.77 -3.1 USD | ||
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€14.78 17.06 USD |
-1.2
|
€2.07B 2.38B USD | €290.00 334.76 USD | €14.78 17.06 USD | €15.92 18.38 USD | €2.07B 2.38B USD | 0 | -€3.09 -3.5 USD | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€90.00 103.89 USD |
+0.56
|
€2.06B 2.37B USD | €400.00 461.73 USD | €90.00 103.89 USD | €90.00 103.89 USD | €2.06B 2.37B USD | 37.65 | €2.39 2.76 USD | ||
|
Vericel Corporation
ATQP.F
DE
|
€40.00 46.17 USD |
-2.44
|
€2.04B 2.36B USD | €100.00 115.43 USD | €40.00 46.17 USD | €40.00 46.17 USD | €2.04B 2.36B USD | 105.26 | €0.38 0.44 USD | ||
|
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€42.80 49.41 USD |
+2.39
|
€2.03B 2.34B USD | €13.00 15.01 USD | €42.20 48.71 USD | €42.80 49.41 USD | €2.03B 2.34B USD | 12.47 | €3.43 3.96 USD | ||
|
Astrana Health, Inc.
3AM.F
DE
|
€40.20 46.4 USD |
-5.63
|
€1.99B 2.3B USD | €100.00 115.43 USD | €40.20 46.4 USD | €40.80 47.1 USD | €1.99B 2.3B USD | 74.44 | €0.54 0.62 USD | ||
|
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.55 0.63 USD |
-6.84
|
€1.98B 2.28B USD | €200.00 230.87 USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.98B 2.28B USD | 13.62 | €0.04 0.05 USD | ||
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€1.00 1.15 USD |
-5.66
|
€1.97B 2.27B USD | €250.00 288.58 USD | €0.99 1.14 USD | €1.00 1.15 USD | €1.97B 2.27B USD | 7.14 | €0.14 0.16 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€31.37 36.21 USD |
-6.16
|
€1.96B 2.27B USD | €40.00 46.17 USD | €31.37 36.21 USD | €32.08 37.03 USD | €1.96B 2.27B USD | 0 | -€3.66 -4.2 USD | ||
|
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€23.80 27.47 USD |
+1.71
|
€1.95B 2.26B USD | €353.00 407.48 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.95B 2.26B USD | 13.14 | €1.81 2.09 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€14.90 17.2 USD |
+0.68
|
€1.95B 2.25B USD | €500.00 577.17 USD | €14.70 16.97 USD | €14.90 17.2 USD | €1.95B 2.25B USD | 0 | -€0.52 -0.6 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€32.20 37.17 USD |
-1.83
|
€1.91B 2.21B USD | €180.00 207.78 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.91B 2.21B USD | 0 | -€6.38 -7.3 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€25.12 29 USD |
-0.16
|
€1.90B 2.2B USD | €3.00 3.46 USD | €25.08 28.95 USD | €25.12 29 USD | €1.90B 2.2B USD | 12.43 | €2.02 2.33 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€5.10 5.89 USD |
0
|
€1.88B 2.17B USD | €1.25K 1.44K USD | €5.00 5.77 USD | €5.15 5.94 USD | €1.88B 2.17B USD | 0 | -€0.62 -0.7 USD | ||
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€17.00 19.62 USD |
0
|
€1.88B 2.17B USD | €2.00K 2.31K USD | €16.40 18.93 USD | €17.00 19.62 USD | €1.88B 2.17B USD | 0 | -€2.94 -3.3 USD | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€238.00 274.73 USD |
-1.65
|
€1.84B 2.13B USD | €86.00 99.27 USD | €238.00 274.73 USD | €238.00 274.73 USD | €1.84B 2.13B USD | 30.82 | €7.72 8.91 USD | ||
|
Zai Lab Limited
1ZL.F
DE
|
€16.20 18.7 USD |
0
|
€1.83B 2.11B USD | €150.00 173.15 USD | €16.20 18.7 USD | €16.20 18.7 USD | €1.83B 2.11B USD | 0 | -€1.49 -1.7 USD | ||
|
AddLife AB (publ)
1AD1.F
DE
|
€14.96 17.27 USD |
-2.54
|
€1.82B 2.1B USD | €17.00 19.62 USD | €14.96 17.27 USD | €14.96 17.27 USD | €1.82B 2.1B USD | 35.61 | €0.42 0.48 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€8.25 9.52 USD |
0
|
€1.81B 2.09B USD | €400.00 461.73 USD | €8.25 9.52 USD | €8.35 9.64 USD | €1.81B 2.09B USD | 0 | -€1.26 -1.4 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€17.10 19.74 USD |
+1.66
|
€1.81B 2.08B USD | €150.00 173.15 USD | €16.52 19.07 USD | €17.10 19.74 USD | €1.81B 2.08B USD | 55.16 | €0.31 0.36 USD | ||
|
Select Medical Holdings Corp
S24.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.78B 2.06B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.78B 2.06B USD | 15.31 | €0.94 1.09 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€8.18 9.44 USD |
+1.19
|
€1.78B 2.06B USD | €879.00 1.01K USD | €8.18 9.44 USD | €8.18 9.44 USD | €1.78B 2.06B USD | 0 | -€2.46 -2.8 USD | ||
Fagron NV
4A5.F
DE
|
€24.10 27.82 USD |
-1.63
|
€1.77B 2.04B USD | €250.00 288.58 USD | €24.10 27.82 USD | €24.10 27.82 USD | €1.77B 2.04B USD | 19.43 | €1.24 1.43 USD | ||
|
Nanobiotix S.A.
5NRA.F
DE
|
€34.80 40.17 USD |
+1.75
|
€1.77B 2.04B USD | €1.00 1.15 USD | €34.60 39.94 USD | €35.80 41.33 USD | €1.77B 2.04B USD | 0 | -€0.50 -0.5 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€38.80 44.79 USD |
-3.48
|
€1.76B 2.04B USD | €934.00 1.08K USD | €38.80 44.79 USD | €38.80 44.79 USD | €1.76B 2.04B USD | 99.48 | €0.39 0.45 USD | ||
|
Palvella Therapeutics Inc. R
PI6.F
DE
|
€122.00 140.83 USD |
-3.94
|
€1.75B 2.02B USD | €26.00 30.01 USD | €122.00 140.83 USD | €122.00 140.83 USD | €1.75B 2.02B USD | 0 | -€3.66 -4.2 USD | ||
|
Pulse Biosciences, Inc.
6L8.F
DE
|
€25.20 29.09 USD |
-3.08
|
€1.74B 2.01B USD | €100.00 115.43 USD | €25.20 29.09 USD | €25.20 29.09 USD | €1.74B 2.01B USD | 0 | -€0.97 -1.1 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.56 5.26 USD |
-1.21
|
€1.74B 2.01B USD | €100.00 115.43 USD | €4.56 5.26 USD | €4.56 5.26 USD | €1.74B 2.01B USD | 0 | -€0.12 -0.1 USD | ||
|
Genus plc
GBE.F
DE
|
€26.20 30.24 USD |
-1.5
|
€1.74B 2.01B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.74B 2.01B USD | 31.95 | €0.82 0.95 USD | ||
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€27.72 32 USD |
-2.84
|
€1.73B 1.99B USD | €25.00 28.86 USD | €27.72 32 USD | €27.72 32 USD | €1.73B 1.99B USD | 0 | -€2.51 -2.8 USD | ||
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€26.20 30.24 USD |
-2.24
|
€1.72B 1.99B USD | €86.00 99.27 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.72B 1.99B USD | 3.53 | €7.41 8.55 USD | ||
|
NovoCure Limited
038.F
DE
|
€14.86 17.15 USD |
+1.68
|
€1.72B 1.99B USD | €18.00 20.78 USD | €14.86 17.15 USD | €14.86 17.15 USD | €1.72B 1.99B USD | 0 | -€1.34 -1.5 USD | ||
|
Nanobiotix S.A.
5NR.F
DE
|
€33.88 39.11 USD |
+0.83
|
€1.72B 1.99B USD | €40.00 46.17 USD | €33.80 39.02 USD | €33.98 39.22 USD | €1.72B 1.99B USD | 0 | -€0.50 -0.5 USD | ||
|
GN Store Nord A/S
GNN.F
DE
|
€11.81 13.63 USD |
-0.3
|
€1.72B 1.99B USD | €100.00 115.43 USD | €11.81 13.63 USD | €11.81 13.63 USD | €1.72B 1.99B USD | 49.20 | €0.24 0.28 USD | ||
|
Lakefront Biotherapeutics NV
GXE.F
DE
|
€26.10 30.13 USD |
-2.1
|
€1.71B 1.98B USD | €91.00 105.04 USD | €26.10 30.13 USD | €26.10 30.13 USD | €1.71B 1.98B USD | 3.52 | €7.41 8.55 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€13.32 15.38 USD |
-1.44
|
€1.71B 1.98B USD | €530.00 611.8 USD | €13.32 15.38 USD | €13.32 15.38 USD | €1.71B 1.98B USD | 7.01 | €1.90 2.19 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€13.14 15.16 USD |
+0.19
|
€1.71B 1.97B USD | €78.00 90.04 USD | €13.14 15.16 USD | €13.14 15.16 USD | €1.71B 1.97B USD | 0 | -€0.68 -0.7 USD | ||
HUTCHMED (China) Limited
H7T2.F
DE
|
€1.98 2.29 USD |
+2.59
|
€1.70B 1.97B USD | €134.00 154.68 USD | €1.98 2.29 USD | €1.98 2.29 USD | €1.70B 1.97B USD | 4.21 | €0.47 0.54 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€91.00 105.04 USD |
+0.55
|
€1.70B 1.96B USD | €73.00 84.27 USD | €91.00 105.04 USD | €91.00 105.04 USD | €1.70B 1.96B USD | 19.11 | €4.76 5.49 USD | ||
|
Precigen, Inc.
I5X.F
DE
|
€4.76 5.49 USD |
-2.06
|
€1.70B 1.96B USD | €500.00 577.17 USD | €4.76 5.49 USD | €4.80 5.54 USD | €1.70B 1.96B USD | 0 | -€1.06 -1.2 USD | ||
|
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€19.11 22.06 USD |
+0.42
|
€1.69B 1.95B USD | €355.00 409.79 USD | €19.11 22.06 USD | €19.11 22.06 USD | €1.69B 1.95B USD | 0 | -€2.45 -2.8 USD | ||
|
Sonida Senior Living, Inc.
13C0.F
DE
|
€35.60 41.09 USD |
+0.56
|
€1.69B 1.95B USD | €100.00 115.43 USD | €35.20 40.63 USD | €36.00 41.56 USD | €1.69B 1.95B USD | 0 | -€5.13 -5.9 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.79 0.91 USD |
-7.36
|
€1.68B 1.94B USD | €2.56K 2.95K USD | €0.79 0.91 USD | €0.79 0.91 USD | €1.68B 1.94B USD | 39.42 | €0.02 0.02 USD | ||
|
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€73.50 84.84 USD |
-1.34
|
€1.67B 1.93B USD | €150.00 173.15 USD | €72.50 83.69 USD | €73.50 84.84 USD | €1.67B 1.93B USD | 21.42 | €3.43 3.96 USD | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.29 1.49 USD |
-2.75
|
€1.67B 1.93B USD | €3.88K 4.47K USD | €1.21 1.4 USD | €1.29 1.49 USD | €1.67B 1.93B USD | 0 | -€0.06 -0.06 USD | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€9.60 11.08 USD |
-1.54
|
€1.65B 1.91B USD | €300.00 346.3 USD | €9.60 11.08 USD | €9.60 11.08 USD | €1.65B 1.91B USD | 4.12 | €2.33 2.69 USD | ||
|
Dynavax Technologies Corp
DYF1.F
DE
|
€12.81 14.78 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
|
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€3.59 4.14 USD |
-5.53
|
€1.60B 1.85B USD | €103.00 118.9 USD | €3.59 4.14 USD | €3.64 4.2 USD | €1.60B 1.85B USD | 0 | -€0.81 -0.9 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€84.30 97.31 USD |
-1.52
|
€1.58B 1.83B USD | €80.00 92.35 USD | €84.30 97.31 USD | €84.30 97.31 USD | €1.58B 1.83B USD | 10.35 | €8.14 9.4 USD | ||
|
UroGen Pharma Ltd.
UR8.F
DE
|
€31.98 36.92 USD |
-3.09
|
€1.56B 1.8B USD | €35.00 40.4 USD | €31.98 36.92 USD | €31.98 36.92 USD | €1.56B 1.8B USD | 0 | -€2.41 -2.7 USD | ||
|
GH Research PLC
1KA.F
DE
|
€22.40 25.86 USD |
-3.45
|
€1.54B 1.77B USD | €50.00 57.72 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.54B 1.77B USD | 0 | -€0.80 -0.9 USD | ||
|
Trulieve Cannabis Corp.
T0A.F
DE
|
€7.83 9.04 USD |
+1.69
|
€1.51B 1.74B USD | €16.63K 19.2K USD | €7.49 8.65 USD | €8.10 9.35 USD | €1.51B 1.74B USD | 0 | -€0.35 -0.4 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.34 0.39 USD |
-0.41
|
€1.50B 1.74B USD | €4.93K 5.69K USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.50B 1.74B USD | 6.75 | €0.05 0.06 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€21.80 25.16 USD |
0
|
€1.50B 1.73B USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.80 25.16 USD | €1.50B 1.73B USD | 26.26 | €0.83 0.96 USD | ||
|
Attendo AB (publ)
7AT.F
DE
|
€10.51 12.13 USD |
-1.04
|
€1.50B 1.73B USD | €7.00 8.08 USD | €10.51 12.13 USD | €10.51 12.13 USD | €1.50B 1.73B USD | 19.83 | €0.53 0.61 USD | ||
|
Sienna Senior Living Inc.
636.F
DE
|
€14.00 16.16 USD |
-3.45
|
€1.49B 1.72B USD | €1.00 1.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €1.49B 1.72B USD | 46.66 | €0.30 0.35 USD | ||
|
Bausch Health Companies Inc.
BVF.F
DE
|
€3.95 4.56 USD |
-2.71
|
€1.47B 1.7B USD | €328.00 378.62 USD | €3.95 4.56 USD | €3.95 4.56 USD | €1.47B 1.7B USD | 0 | -€2.85 -3.2 USD | ||
|
Clariane SE
KO2.F
DE
|
€4.09 4.72 USD |
-2.25
|
€1.46B 1.69B USD | €80.00 92.35 USD | €4.09 4.72 USD | €4.09 4.72 USD | €1.46B 1.69B USD | 0 | €0.00 0 USD | ||
|
Teladoc Health, Inc.
4LL.F
DE
|
€8.00 9.23 USD |
+0.1
|
€1.44B 1.67B USD | €431.00 497.52 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.44B 1.67B USD | 0 | -€0.85 -0.9 USD | ||
|
Vimian Group AB (publ)
0V0.F
DE
|
€2.68 3.09 USD |
-0.19
|
€1.42B 1.63B USD | €11.00 12.7 USD | €2.68 3.09 USD | €2.68 3.09 USD | €1.42B 1.63B USD | 38.28 | €0.07 0.08 USD | ||
|
Immunocore Holdings plc
6YG.F
DE
|
€27.80 32.09 USD |
+0.72
|
€1.41B 1.63B USD | €180.00 207.78 USD | €27.40 31.63 USD | €28.00 32.32 USD | €1.41B 1.63B USD | 0 | -€0.49 -0.5 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€81.40 93.96 USD |
+0.62
|
€1.41B 1.63B USD | €15.00 17.32 USD | €81.40 93.96 USD | €81.40 93.96 USD | €1.41B 1.63B USD | 17.65 | €4.61 5.32 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€21.38 24.68 USD |
+5.11
|
€1.40B 1.62B USD | €200.00 230.87 USD | €21.24 24.52 USD | €21.38 24.68 USD | €1.40B 1.62B USD | 85.51 | €0.25 0.29 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€18.90 21.82 USD |
-1.05
|
€1.39B 1.61B USD | €250.00 288.58 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.39B 1.61B USD | 3.43 | €5.50 6.35 USD | ||
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€1.42 1.64 USD |
+0.35
|
€1.39B 1.6B USD | €30.00 34.63 USD | €1.41 1.63 USD | €1.42 1.64 USD | €1.39B 1.6B USD | 0 | -€0.17 -0.1 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€21.40 24.7 USD |
+1.9
|
€1.38B 1.6B USD | €10.00 11.54 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.38B 1.6B USD | 15.07 | €1.42 1.64 USD | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.72 0.83 USD |
-4.03
|
€1.37B 1.58B USD | €1.00K 1.15K USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.37B 1.58B USD | 0 | -€0.11 -0.1 USD | ||
|
COMPASS Pathways plc
5Y6.F
DE
|
€10.10 11.66 USD |
-15.13
|
€1.36B 1.57B USD | €1.50K 1.73K USD | €9.45 10.91 USD | €12.00 13.85 USD | €1.36B 1.57B USD | 0 | -€2.76 -3.1 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.94 19.55 USD |
-2.02
|
€1.36B 1.57B USD | €312.00 360.15 USD | €16.94 19.55 USD | €16.94 19.55 USD | €1.36B 1.57B USD | 25.28 | €0.67 0.77 USD | ||
Nipro Corporation
5FA.F
DE
|
€8.30 9.58 USD |
+1.22
|
€1.35B 1.56B USD | €2.00K 2.31K USD | €8.30 9.58 USD | €8.35 9.64 USD | €1.35B 1.56B USD | 20.75 | €0.40 0.46 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.62 4.18 USD |
+1.12
|
€1.35B 1.56B USD | €21.00 24.24 USD | €3.62 4.18 USD | €3.88 4.48 USD | €1.35B 1.56B USD | 0 | -€0.45 -0.5 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€72.00 83.11 USD |
+0.28
|
€1.35B 1.56B USD | €100.00 115.43 USD | €72.00 83.11 USD | €72.00 83.11 USD | €1.35B 1.56B USD | 8.84 | €8.14 9.4 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€6.04 6.97 USD |
-6.65
|
€1.32B 1.53B USD | €570.00 657.97 USD | €6.04 6.97 USD | €6.04 6.97 USD | €1.32B 1.53B USD | 13.42 | €0.45 0.52 USD | ||
Perrigo Company plc
PIG.F
DE
|
€9.56 11.03 USD |
+0.7
|
€1.32B 1.53B USD | €20.00 23.09 USD | €9.56 11.03 USD | €9.56 11.03 USD | €1.32B 1.53B USD | 0 | -€11.34 -13.1 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€15.80 18.24 USD |
-0.63
|
€1.31B 1.51B USD | €300.00 346.3 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.31B 1.51B USD | 0 | -€0.16 -0.1 USD | ||
|
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.56 1.8 USD |
+6.12
|
€1.31B 1.51B USD | €4.00 4.62 USD | €1.46 1.69 USD | €1.56 1.8 USD | €1.31B 1.51B USD | 9.75 | €0.16 0.18 USD | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€6.50 7.5 USD |
-1.52
|
€1.31B 1.51B USD | €1.00K 1.15K USD | €6.50 7.5 USD | €6.50 7.5 USD | €1.31B 1.51B USD | 0 | -€0.19 -0.2 USD | ||
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.24 1.43 USD |
-3.88
|
€1.30B 1.51B USD | €1.80K 2.08K USD | €1.24 1.43 USD | €1.26 1.45 USD | €1.30B 1.51B USD | 0 | -€0.05 -0.05 USD | ||
|
CareDx, Inc.
1K9.F
DE
|
€25.00 28.86 USD |
-1.57
|
€1.29B 1.49B USD | €40.00 46.17 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.29B 1.49B USD | 0 | -€0.14 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||