Страница результатов 4 - Германия Биржа: Frankfurt Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1606)
- {{country.name}}
- Все страны
- Германия (1606)
Frankfurt (1606)
Здравоохранение (1606)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (44)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prestige Consumer Healthcare Inc. PBV.F | €49.60 54.22 USD |
-2.75
|
€2.49B 2.72B USD | €0.00 0 USD | €49.60 54.22 USD | €50.50 55.2 USD | €2.49B 2.72B USD | 14.29 | €3.47 3.79 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €19.39 21.19 USD |
-0.18
|
€2.44B 2.67B USD | €685.00 748.8 USD | €19.39 21.19 USD | €19.39 21.19 USD | €2.44B 2.67B USD | 13.18 | €1.47 1.61 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €26.60 29.08 USD |
-2.21
|
€2.41B 2.63B USD | €500.00 546.57 USD | €26.60 29.08 USD | €27.20 29.73 USD | €2.41B 2.63B USD | 0 | -€1.63 -1.7 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.24 1.36 USD |
-2.36
|
€2.35B 2.57B USD | €1.26K 1.38K USD | €1.23 1.34 USD | €1.24 1.36 USD | €2.35B 2.57B USD | 0 | -€0.08 -0.08 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €24.09 26.33 USD |
-2.35
|
€2.35B 2.56B USD | €38.00 41.54 USD | €24.09 26.33 USD | €24.09 26.33 USD | €2.35B 2.56B USD | 0 | -€2.61 -2.8 USD | ||
| BioArctic AB (publ) B9A.F | €26.24 28.68 USD |
+6.06
|
€2.34B 2.55B USD | €40.00 43.73 USD | €26.24 28.68 USD | €26.24 28.68 USD | €2.34B 2.55B USD | 25.47 | €1.03 1.13 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.46 2.69 USD |
-2.38
|
€2.25B 2.46B USD | €500.00 546.57 USD | €2.46 2.69 USD | €2.46 2.69 USD | €2.25B 2.46B USD | 5.34 | €0.46 0.5 USD | ||
| HUTCHMED (China) Limited H7T1.F | €12.90 14.1 USD |
-2.27
|
€2.25B 2.46B USD | €17.00 18.58 USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.25B 2.46B USD | 5.65 | €2.28 2.49 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €38.00 41.54 USD |
-1.04
|
€2.20B 2.4B USD | €364.00 397.9 USD | €38.00 41.54 USD | €38.00 41.54 USD | €2.20B 2.4B USD | 0 | -€0.29 -0.3 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.80 5.25 USD |
-1.23
|
€2.19B 2.39B USD | €980.00 1.07K USD | €4.80 5.25 USD | €4.80 5.25 USD | €2.19B 2.39B USD | 0 | -€0.12 -0.1 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €4.74 5.18 USD |
0
|
€2.19B 2.39B USD | €100.00 109.31 USD | €4.74 5.18 USD | €4.74 5.18 USD | €2.19B 2.39B USD | 0 | -€0.12 -0.1 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €71.98 78.68 USD |
-5.88
|
€2.18B 2.38B USD | €40.00 43.73 USD | €71.98 78.68 USD | €73.44 80.28 USD | €2.18B 2.38B USD | 57.58 | €1.25 1.37 USD | ||
| Denali Therapeutics Inc. 4DN.F | €14.52 15.87 USD |
-3.65
|
€2.17B 2.37B USD | €80.00 87.45 USD | €14.52 15.87 USD | €14.52 15.87 USD | €2.17B 2.37B USD | 0 | -€2.51 -2.7 USD | ||
| Apellis Pharmaceuticals, Inc. 1JK.F | €16.30 17.82 USD |
-1.96
|
€2.16B 2.36B USD | €5.00 5.47 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.16B 2.36B USD | 52.57 | €0.31 0.34 USD | ||
| Agios Pharmaceuticals, Inc. 8AP.F | €36.20 39.57 USD |
-3.21
|
€2.14B 2.34B USD | €100.00 109.31 USD | €36.20 39.57 USD | €36.20 39.57 USD | €2.14B 2.34B USD | 0 | -€6.03 -6.5 USD | ||
| Brookdale Senior Living Inc. B7S.F | €8.95 9.78 USD |
+1.7
|
€2.13B 2.33B USD | €563.00 615.44 USD | €8.75 9.56 USD | €8.95 9.78 USD | €2.13B 2.33B USD | 0 | -€1.13 -1.2 USD | ||
| Zai Lab Limited 1ZL.F | €18.30 20 USD |
-1.08
|
€2.12B 2.32B USD | €100.00 109.31 USD | €18.30 20 USD | €18.30 20 USD | €2.12B 2.32B USD | 0 | -€1.63 -1.7 USD | ||
| Bausch Health Companies Inc. BVF.F | €5.39 5.9 USD |
-5.42
|
€2.12B 2.31B USD | €400.00 437.25 USD | €5.39 5.9 USD | €5.39 5.9 USD | €2.12B 2.31B USD | 6.49 | €0.83 0.91 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €9.85 10.77 USD |
-0.08
|
€2.10B 2.29B USD | €15.00 16.4 USD | €9.44 10.32 USD | €9.85 10.77 USD | €2.10B 2.29B USD | 0 | -€1.23 -1.3 USD | ||
| GN Store Nord A/S GNN.F | €13.48 14.74 USD |
-3.99
|
€2.09B 2.29B USD | €24.00 26.24 USD | €13.48 14.74 USD | €14.05 15.36 USD | €2.09B 2.29B USD | 21.74 | €0.62 0.68 USD | ||
| Integer Holdings Corporation WGB.F | €59.00 64.49 USD |
+1.72
|
€2.07B 2.26B USD | €110.00 120.24 USD | €57.50 62.86 USD | €59.00 64.49 USD | €2.07B 2.26B USD | 28.22 | €2.09 2.28 USD | ||
| AddLife AB (publ) 1AD1.F | €16.80 18.36 USD |
-2.04
|
€2.06B 2.25B USD | €119.00 130.08 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.06B 2.25B USD | 55.99 | €0.30 0.33 USD | ||
| Bavarian Nordic A/S BV3.F | €23.51 25.7 USD |
-5.09
|
€1.96B 2.14B USD | €500.00 546.57 USD | €23.10 25.25 USD | €24.67 26.97 USD | €1.96B 2.14B USD | 5.72 | €4.11 4.49 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €9.00 9.84 USD |
-3.06
|
€1.89B 2.06B USD | €450.00 491.91 USD | €9.00 9.84 USD | €9.19 10.04 USD | €1.89B 2.06B USD | 0 | -€3.78 -4.1 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €12.33 13.47 USD |
-0.28
|
€1.88B 2.06B USD | €100.00 109.31 USD | €11.97 13.08 USD | €12.33 13.47 USD | €1.88B 2.06B USD | 0 | -€0.45 -0.4 USD | ||
| Artivion, Inc. CYL.F | €38.75 42.36 USD |
-2.76
|
€1.86B 2.04B USD | €129.00 141.01 USD | €38.75 42.36 USD | €38.75 42.36 USD | €1.86B 2.04B USD | 0 | -€0.20 -0.2 USD | ||
| Genus plc GBE.F | €27.20 29.73 USD |
+1.49
|
€1.83B 2B USD | €50.00 54.66 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.83B 2B USD | 82.42 | €0.33 0.36 USD | ||
| Everest Medicines Limited 6HN.F | €5.15 5.63 USD |
+0.98
|
€1.83B 2B USD | €302.00 330.13 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.83B 2B USD | 0 | -€0.25 -0.2 USD | ||
| Dermapharm Holding SE DMP.F | €33.30 36.4 USD |
-0.89
|
€1.81B 1.98B USD | €150.00 163.97 USD | €33.30 36.4 USD | €33.30 36.4 USD | €1.81B 1.98B USD | 16.73 | €1.99 2.18 USD | ||
| 10x Genomics, Inc. 1KJ.F | €13.50 14.76 USD |
-7.22
|
€1.79B 1.95B USD | €1.45K 1.59K USD | €13.50 14.76 USD | €14.50 15.85 USD | €1.79B 1.95B USD | 0 | -€0.54 -0.5 USD | ||
| Galapagos NV GXE.F | €26.66 29.14 USD |
-0.45
|
€1.78B 1.95B USD | €20.00 21.86 USD | €26.66 29.14 USD | €26.80 29.3 USD | €1.78B 1.95B USD | 0 | -€6.74 -7.3 USD | ||
| Galapagos NV GXEA.F | €27.00 29.51 USD |
-2.88
|
€1.78B 1.95B USD | €354.00 386.97 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.78B 1.95B USD | 0 | -€6.74 -7.3 USD | ||
| Addus HomeCare Corporation A41.F | €93.50 102.21 USD |
-3.11
|
€1.77B 1.93B USD | €11.00 12.02 USD | €93.50 102.21 USD | €93.50 102.21 USD | €1.77B 1.93B USD | 23.31 | €4.01 4.38 USD | ||
| LeMaitre Vascular, Inc. LHU.F | €76.50 83.62 USD |
-1.29
|
€1.75B 1.92B USD | €102.00 111.5 USD | €76.50 83.62 USD | €76.50 83.62 USD | €1.75B 1.92B USD | 38.25 | €2.00 2.19 USD | ||
| ImmunityBio, Inc. 26CA.F | €1.78 1.95 USD |
+4.64
|
€1.75B 1.92B USD | €500.00 546.57 USD | €1.71 1.87 USD | €1.81 1.98 USD | €1.75B 1.92B USD | 0 | -€0.35 -0.3 USD | ||
| Vitrolife AB (publ) VTFN.F | €12.74 13.93 USD |
+0.79
|
€1.75B 1.91B USD | €200.00 218.63 USD | €12.67 13.85 USD | €12.74 13.93 USD | €1.75B 1.91B USD | 42.46 | €0.30 0.33 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| Vericel Corporation ATQP.F | €34.00 37.17 USD |
-1.73
|
€1.74B 1.9B USD | €71.00 77.61 USD | €34.00 37.17 USD | €34.00 37.17 USD | €1.74B 1.9B USD | 154.54 | €0.22 0.24 USD | ||
| Toho Holdings Co., Ltd. TON.F | €26.40 28.86 USD |
0
|
€1.73B 1.89B USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.73B 1.89B USD | 15.71 | €1.68 1.84 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.12 14.34 USD |
+0.81
|
€1.73B 1.89B USD | €100.00 109.31 USD | €12.85 14.04 USD | €13.12 14.34 USD | €1.73B 1.89B USD | 27.33 | €0.48 0.52 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €16.46 17.99 USD |
+7.62
|
€1.72B 1.88B USD | €760.00 830.78 USD | €15.06 16.46 USD | €16.46 17.99 USD | €1.72B 1.88B USD | 0 | -€2.43 -2.6 USD | ||
| Organon & Co. 7XP.F | €6.48 7.08 USD |
-0.43
|
€1.71B 1.87B USD | €2.01K 2.19K USD | €6.44 7.04 USD | €6.63 7.25 USD | €1.71B 1.87B USD | 3.95 | €1.64 1.79 USD | ||
| Surgery Partners, Inc. 1SP.F | €13.10 14.32 USD |
+0.77
|
€1.71B 1.87B USD | €410.00 448.19 USD | €13.00 14.21 USD | €13.10 14.32 USD | €1.71B 1.87B USD | 0 | -€1.17 -1.2 USD | ||
| CanSino Biologics Inc. CJH.F | €5.05 5.52 USD |
+4.34
|
€1.69B 1.84B USD | €1.56K 1.71K USD | €5.02 5.48 USD | €5.05 5.52 USD | €1.69B 1.84B USD | 0 | -€0.08 -0.08 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €19.60 21.43 USD |
+0.51
|
€1.68B 1.84B USD | €225.00 245.96 USD | €19.30 21.1 USD | €19.60 21.43 USD | €1.68B 1.84B USD | 11.95 | €1.64 1.79 USD | ||
| Mesoblast Limited LWB.F | €1.20 1.31 USD |
-4.76
|
€1.67B 1.83B USD | €1.97K 2.16K USD | €1.20 1.31 USD | €1.20 1.31 USD | €1.67B 1.83B USD | 0 | -€0.07 -0.07 USD | ||
| Perrigo Company plc PIG.F | €11.84 12.94 USD |
-2.31
|
€1.66B 1.81B USD | €140.00 153.04 USD | €11.84 12.94 USD | €11.84 12.94 USD | €1.66B 1.81B USD | 0 | -€0.18 -0.1 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €23.00 25.14 USD |
-0.86
|
€1.65B 1.8B USD | €20.00 21.86 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.65B 1.8B USD | 15.33 | €1.50 1.64 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
+0.85
|
€1.64B 1.79B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.64B 1.79B USD | 0 | €0.00 0 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €70.00 76.52 USD |
-5.41
|
€1.64B 1.79B USD | €100.00 109.31 USD | €70.00 76.52 USD | €71.50 78.16 USD | €1.64B 1.79B USD | 50.72 | €1.38 1.51 USD | ||
| uniQure N.V. UQ1.F | €25.10 27.44 USD |
-1.61
|
€1.63B 1.78B USD | €75.00 81.99 USD | €25.10 27.44 USD | €25.10 27.44 USD | €1.63B 1.78B USD | 0 | -€3.78 -4.1 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €37.60 41.1 USD |
0
|
€1.62B 1.77B USD | €70.00 76.52 USD | €37.60 41.1 USD | €40.80 44.6 USD | €1.62B 1.77B USD | 0 | -€2.44 -2.6 USD | ||
| Elekta AB (publ) EJXB.F | €3.99 4.36 USD |
-2.11
|
€1.61B 1.76B USD | €4.00 4.37 USD | €3.99 4.36 USD | €4.08 4.46 USD | €1.61B 1.76B USD | 56.97 | €0.07 0.08 USD | ||
| Phibro Animal Health Corporation PB8.F | €37.80 41.32 USD |
-2.58
|
€1.56B 1.71B USD | €75.00 81.99 USD | €37.80 41.32 USD | €37.80 41.32 USD | €1.56B 1.71B USD | 26.24 | €1.44 1.57 USD | ||
| UFP Technologies, Inc. UFP.F | €200.40 219.06 USD |
-1.76
|
€1.56B 1.7B USD | €80.00 87.45 USD | €200.40 219.06 USD | €200.40 219.06 USD | €1.56B 1.7B USD | 27.11 | €7.39 8.08 USD | ||
| Twist Bioscience Corporation 0ME.F | €22.02 24.07 USD |
-15.73
|
€1.56B 1.7B USD | €6.00 6.56 USD | €22.02 24.07 USD | €25.83 28.24 USD | €1.56B 1.7B USD | 0 | -€1.24 -1.3 USD | ||
| Immunocore Holdings plc 6YG.F | €30.80 33.67 USD |
+1.32
|
€1.56B 1.7B USD | €50.00 54.66 USD | €29.60 32.36 USD | €31.20 34.11 USD | €1.56B 1.7B USD | 0 | -€0.50 -0.5 USD | ||
| Fagron NV 4A5.F | €20.65 22.57 USD |
-0.96
|
€1.52B 1.66B USD | €800.00 874.51 USD | €20.65 22.57 USD | €20.65 22.57 USD | €1.52B 1.66B USD | 17.64 | €1.17 1.28 USD | ||
| Vimian Group AB (publ) 0V0.F | €2.77 3.03 USD |
+0.95
|
€1.49B 1.63B USD | €333.00 364.01 USD | €2.77 3.03 USD | €2.77 3.03 USD | €1.49B 1.63B USD | 39.62 | €0.07 0.08 USD | ||
| Oxford Nanopore Technologies plc 4R0.F | €1.45 1.59 USD |
-4.61
|
€1.47B 1.61B USD | €7.00 7.65 USD | €1.45 1.58 USD | €1.46 1.6 USD | €1.47B 1.61B USD | 0 | -€0.17 -0.1 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.47 1.61 USD |
+14.84
|
€1.46B 1.59B USD | €503.00 549.85 USD | €1.45 1.59 USD | €1.47 1.61 USD | €1.46B 1.59B USD | 0 | -€0.03 -0.03 USD | ||
| Ryman Healthcare Limited RH7.F | €1.34 1.46 USD |
-2.98
|
€1.45B 1.59B USD | €13.00 14.21 USD | €1.34 1.46 USD | €1.34 1.46 USD | €1.45B 1.59B USD | 0 | -€0.30 -0.3 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.35 0.38 USD |
-1.69
|
€1.44B 1.57B USD | €20.00 21.86 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.44B 1.57B USD | 34.79 | €0.01 0.01 USD | ||
| Innoviva, Inc. HVE.F | €19.10 20.88 USD |
+0.53
|
€1.43B 1.57B USD | €62.00 67.77 USD | €18.90 20.66 USD | €19.10 20.88 USD | €1.43B 1.57B USD | 13.35 | €1.43 1.56 USD | ||
| Select Medical Holdings Corporation S24.F | €11.30 12.35 USD |
-1.74
|
€1.42B 1.55B USD | €2.00 2.19 USD | €11.30 12.35 USD | €11.30 12.35 USD | €1.42B 1.55B USD | 15.91 | €0.71 0.78 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.61 1.76 USD |
+1.9
|
€1.40B 1.54B USD | €579.00 632.93 USD | €1.61 1.76 USD | €1.61 1.76 USD | €1.40B 1.54B USD | 11.50 | €0.14 0.15 USD | ||
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Omnicell, Inc. OC9.F | €30.00 32.79 USD |
-0.66
|
€1.38B 1.51B USD | €4.00 4.37 USD | €30.00 32.79 USD | €30.20 33.01 USD | €1.38B 1.51B USD | 81.08 | €0.37 0.4 USD | ||
| Celldex Therapeutics, Inc. TCE2.F | €20.00 21.86 USD |
-3.85
|
€1.36B 1.49B USD | €1.00 1.09 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.36B 1.49B USD | 0 | -€2.91 -3.1 USD | ||
| Pharvaris N.V. 9EN.F | €20.20 22.08 USD |
-1.94
|
€1.36B 1.49B USD | €30.00 32.79 USD | €20.20 22.08 USD | €21.20 23.17 USD | €1.36B 1.49B USD | 0 | -€2.90 -3.1 USD | ||
| Nipro Corporation 5FA.F | €8.15 8.91 USD |
0
|
€1.35B 1.47B USD | €750.00 819.85 USD | €8.10 8.85 USD | €8.15 8.91 USD | €1.35B 1.47B USD | 24.69 | €0.33 0.36 USD | ||
| MannKind Corporation NNFN.F | €4.23 4.63 USD |
-2.69
|
€1.34B 1.47B USD | €499.00 545.47 USD | €4.23 4.63 USD | €4.23 4.63 USD | €1.34B 1.47B USD | 47.02 | €0.09 0.1 USD | ||
| Green Thumb Industries Inc. R9U2.F | €5.51 6.02 USD |
-4.75
|
€1.33B 1.45B USD | €100.00 109.31 USD | €5.40 5.9 USD | €5.55 6.06 USD | €1.33B 1.45B USD | 36.73 | €0.15 0.16 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €14.10 15.41 USD |
-0.7
|
€1.32B 1.45B USD | €20.00 21.86 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.32B 1.45B USD | 15.84 | €0.89 0.97 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €3.04 3.32 USD |
-0.65
|
€1.32B 1.44B USD | €1.00 1.09 USD | €3.02 3.3 USD | €3.04 3.32 USD | €1.32B 1.44B USD | 14.47 | €0.21 0.23 USD | ||
| Pharma Mar, S.A. PMRA.F | €75.10 82.09 USD |
+0.54
|
€1.30B 1.42B USD | €100.00 109.31 USD | €75.10 82.09 USD | €75.10 82.09 USD | €1.30B 1.42B USD | 38.51 | €1.95 2.13 USD | ||
| Atai Beckley N.V. 9VC.F | €3.55 3.88 USD |
-7.14
|
€1.29B 1.41B USD | €460.00 502.84 USD | €3.38 3.69 USD | €3.55 3.88 USD | €1.29B 1.41B USD | 0 | -€0.71 -0.7 USD | ||
| Stoke Therapeutics, Inc. 0GT.F | €22.20 24.27 USD |
+0.91
|
€1.28B 1.4B USD | €233.00 254.7 USD | €22.00 24.05 USD | €22.80 24.92 USD | €1.28B 1.4B USD | 38.27 | €0.58 0.63 USD | ||
| Redcare Pharmacy NV SAE1.F | €5.90 6.45 USD |
+2.61
|
€1.27B 1.39B USD | €240.00 262.35 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.27B 1.39B USD | 0 | -€0.17 -0.1 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €39.60 43.29 USD |
-3.41
|
€1.26B 1.38B USD | €734.00 802.36 USD | €39.60 43.29 USD | €39.60 43.29 USD | €1.26B 1.38B USD | 28.28 | €1.40 1.53 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €13.50 14.76 USD |
-8.78
|
€1.25B 1.37B USD | €283.00 309.36 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.25B 1.37B USD | 13.50 | €1.00 1.09 USD | ||
| HBM Holdings Limited 6XY.F | €1.47 1.61 USD |
+2.08
|
€1.25B 1.37B USD | €619.00 676.65 USD | €1.47 1.61 USD | €1.52 1.66 USD | €1.25B 1.37B USD | 18.37 | €0.08 0.09 USD | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €5.83 6.37 USD |
-4.74
|
€1.25B 1.37B USD | €50.00 54.66 USD | €5.83 6.37 USD | €5.83 6.37 USD | €1.25B 1.37B USD | 0 | -€0.04 -0.04 USD | ||
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.25B 1.37B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.25B 1.37B USD | 0 | -€3.10 -3.3 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €18.76 20.51 USD |
-2.8
|
€1.24B 1.36B USD | €11.00 12.02 USD | €18.56 20.29 USD | €18.80 20.55 USD | €1.24B 1.36B USD | 89.33 | €0.21 0.23 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.23B 1.35B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.23B 1.35B USD | 16.66 | €0.06 0.07 USD | ||
| Clariane SE KO2.F | €3.42 3.74 USD |
-0.12
|
€1.23B 1.35B USD | €32.00 34.98 USD | €3.42 3.74 USD | €3.42 3.74 USD | €1.23B 1.35B USD | 0 | -€0.03 -0.03 USD | ||
| Ardelyx, Inc. 41X.F | €4.96 5.42 USD |
-3.99
|
€1.22B 1.34B USD | €200.00 218.63 USD | €4.96 5.42 USD | €4.96 5.42 USD | €1.22B 1.34B USD | 0 | -€0.20 -0.2 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €70.10 76.63 USD |
+1.3
|
€1.20B 1.31B USD | €101.00 110.41 USD | €70.10 76.63 USD | €70.10 76.63 USD | €1.20B 1.31B USD | 10.91 | €6.42 7.02 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €61.20 66.9 USD |
+2.34
|
€1.20B 1.31B USD | €70.00 76.52 USD | €60.20 65.81 USD | €61.20 66.9 USD | €1.20B 1.31B USD | 9.53 | €6.42 7.02 USD | ||
| Neogen Corporation NG2.F | €5.40 5.9 USD |
-2.7
|
€1.19B 1.31B USD | €750.00 819.85 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.19B 1.31B USD | 0 | -€4.13 -4.5 USD | ||
| Azenta, Inc. BA3.F | €25.20 27.55 USD |
-3.08
|
€1.18B 1.29B USD | €10.00 10.93 USD | €25.20 27.55 USD | €25.40 27.77 USD | €1.18B 1.29B USD | 0 | -€2.79 -3.04 USD | ||
| Terveystalo Oyj 4TS.F | €8.95 9.78 USD |
0
|
€1.18B 1.29B USD | €59.00 64.49 USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.18B 1.29B USD | 12.43 | €0.72 0.79 USD | ||
| Precigen, Inc. I5X.F | €3.23 3.53 USD |
-5.95
|
€1.18B 1.28B USD | €2.83K 3.09K USD | €3.23 3.53 USD | €3.23 3.53 USD | €1.18B 1.28B USD | 0 | -€1.22 -1.3 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.78 0.85 USD |
+0.65
|
€1.17B 1.28B USD | €350.00 382.6 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.17B 1.28B USD | 11.07 | €0.07 0.08 USD | ||
| Phreesia, Inc. 19P.F | €19.09 20.87 USD |
-3.24
|
€1.16B 1.27B USD | €80.00 87.45 USD | €19.09 20.87 USD | €19.09 20.87 USD | €1.16B 1.27B USD | 0 | -€0.36 -0.3 USD | ||
| CONMED Corporation EC8.F | €36.00 39.35 USD |
-2.17
|
€1.16B 1.26B USD | €260.00 284.22 USD | €35.80 39.13 USD | €37.00 40.45 USD | €1.16B 1.26B USD | 20.45 | €1.76 1.92 USD | ||
| Dynavax Technologies Corporation DYF1.F | €9.06 9.91 USD |
-4.23
|
€1.13B 1.24B USD | €100.00 109.31 USD | €9.06 9.91 USD | €9.42 10.3 USD | €1.13B 1.24B USD | 0 | -€0.32 -0.3 USD | ||
| Sienna Senior Living Inc. 636.F | €12.00 13.12 USD |
+2.56
|
€1.13B 1.23B USD | €2.00 2.19 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.13B 1.23B USD | 44.44 | €0.27 0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||