Германия Биржа: Frankfurt Сектор: Здравоохранение Отрасль: Информационные службы здравоохранения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (81)
- {{country.name}}
- Все страны
- Германия (81)
Frankfurt (81)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Munich (3)
- Stuttgart (4)
- XETRA (6)
Здравоохранение (81)
- {{item.name}}
- Все секторы
- Здравоохранение (81)
Информационные службы здравоохранения (81)
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unidoc Health Corp. L7T.F | $0.1799 0.2 USD |
0
|
$14.8M 16.18M USD | $10.5K 11.48K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $14.8M 16.18M USD | 0 | -$0.05 -0.05 USD | |
| Veeva Systems Inc. VEE.F | $182 198.95 USD |
-6.33
|
$31.61B 34.55B USD | $10 10.93 USD | $182 198.95 USD | $182 198.95 USD | $31.61B 34.55B USD | 47.89 | $3.8 4.15 USD | |
| Pro Medicus Limited PMC.F | $113 123.52 USD |
-3.42
|
$11.8B 12.9B USD | $100 109.31 USD | $113 123.52 USD | $113 123.52 USD | $11.8B 12.9B USD | 213.20 | $0.53 0.58 USD | |
| HealthEquity, Inc. 2HE.F | $75 81.99 USD |
+2.04
|
$6.82B 7.45B USD | $4 4.37 USD | $75 81.99 USD | $75 81.99 USD | $6.82B 7.45B USD | 78.94 | $0.95 1.04 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.8 0.87 USD |
+7.07
|
$1.8B 1.97B USD | $1K 1.09K USD | $0.77 0.84 USD | $0.8 0.87 USD | $1.8B 1.97B USD | 80.00 | $0.01 0.01 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Omnicell, Inc. OC9.F | $26.8 29.3 USD |
+3.88
|
$1.26B 1.38B USD | $75 81.99 USD | $26.4 28.86 USD | $26.8 29.3 USD | $1.26B 1.38B USD | 116.52 | $0.23 0.25 USD | |
| Phreesia, Inc. 19P.F | $20.44 22.34 USD |
+2.61
|
$1.25B 1.37B USD | $300 327.94 USD | $20.44 22.34 USD | $20.44 22.34 USD | $1.25B 1.37B USD | 0 | -$0.9 -0.9 USD | |
| Nexus AG NXU.F | $69.5 75.97 USD |
-0.57
|
$1.2B 1.31B USD | $116 126.8 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.2B 1.31B USD | 38.82 | $1.79 1.96 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22 24.05 USD |
0
|
$1.14B 1.24B USD | $70 76.52 USD | $22 24.05 USD | $22 24.05 USD | $1.14B 1.24B USD | 33.33 | $0.66 0.72 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
-0.94
|
$1.13B 1.23B USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $1.13B 1.23B USD | 31.81 | $0.66 0.72 USD | |
| Teladoc Health, Inc. 4LL.F | $6.2 6.78 USD |
-3.2
|
$1.09B 1.19B USD | $3.02K 3.3K USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.09B 1.19B USD | 0 | -$5.17 -5.6 USD | |
| Evolent Health, Inc. 9EH.F | $7.55 8.25 USD |
+3.42
|
$906.21M 990.61M USD | $750 819.85 USD | $7.55 8.25 USD | $7.55 8.25 USD | $906.21M 990.61M USD | 0 | -$0.71 -0.7 USD | |
| HealthStream, Inc. HL5.F | $28.4 31.05 USD |
+1.43
|
$887.61M 970.28M USD | $2 2.19 USD | $28.4 31.05 USD | $28.4 31.05 USD | $887.61M 970.28M USD | 48.96 | $0.58 0.63 USD | |
| 10x Genomics, Inc. 1KJ.F | $7.01 7.66 USD |
+8.25
|
$869.5M 950.48M USD | $80 87.45 USD | $7.01 7.66 USD | $7.01 7.66 USD | $869.5M 950.48M USD | 0 | -$1.34 -1.4 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $20.85 22.79 USD |
-0.95
|
$711.93M 778.24M USD | $1 1.09 USD | $20.85 22.79 USD | $20.85 22.79 USD | $711.93M 778.24M USD | 38.61 | $0.54 0.59 USD | |
| Yidu Tech Inc. 0EL.F | $0.6099 0.66 USD |
+4.31
|
$651.6M 712.28M USD | $418 456.93 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $651.6M 712.28M USD | 0 | -$0.02 -0.02 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $12.03 13.15 USD |
+5.53
|
$613.85M 671.02M USD | $200 218.63 USD | $11.75 12.84 USD | $12.03 13.15 USD | $613.85M 671.02M USD | 52.30 | $0.23 0.25 USD | |
| Equasens Société anonyme PHF.F | $35.75 39.08 USD |
0
|
$559.1M 611.17M USD | $500 546.57 USD | $34.05 37.22 USD | $35.75 39.08 USD | $559.1M 611.17M USD | 22.34 | $1.6 1.75 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| kneat.com, inc. FOBK.F | $3.84 4.2 USD |
+2.13
|
$371.58M 406.19M USD | $150 163.97 USD | $3.84 4.2 USD | $3.84 4.2 USD | $371.58M 406.19M USD | 0 | -$0.06 -0.06 USD | |
| Vitalhub Corp. 6OVA.F | $6.6 7.21 USD |
+10
|
$368.15M 402.44M USD | $60 65.59 USD | $6.25 6.83 USD | $6.6 7.21 USD | $368.15M 402.44M USD | 165.00 | $0.04 0.04 USD | |
| EM Systems Co., Ltd. EMO.F | $4.72 5.16 USD |
0
|
$333.72M 364.81M USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $333.72M 364.81M USD | 22.47 | $0.21 0.23 USD | |
| TruBridge, Inc. PS1.F | $21.6 23.61 USD |
+3.85
|
$331.26M 362.11M USD | $35 38.26 USD | $21.6 23.61 USD | $21.6 23.61 USD | $331.26M 362.11M USD | 0 | -$1.2 -1.3 USD | |
| Spok Holdings, Inc. FQV.F | $13.41 14.66 USD |
-2.05
|
$273.82M 299.32M USD | $555 606.69 USD | $13.41 14.66 USD | $13.41 14.66 USD | $273.82M 299.32M USD | 20.95 | $0.64 0.7 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Health Catalyst, Inc. 2YP.F | $3.24 3.54 USD |
+4.52
|
$233.34M 255.07M USD | $650 710.54 USD | $3.24 3.54 USD | $3.24 3.54 USD | $233.34M 255.07M USD | 0 | -$1 -1.09 USD | |
| Nightingale Health Oyj 7XE.F | $2.79 3.05 USD |
+0.36
|
$172M 188.02M USD | $300 327.94 USD | $2.79 3.05 USD | $2.79 3.05 USD | $172M 188.02M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA C7E.F | $11.3 12.35 USD |
+1.8
|
$157.57M 172.25M USD | $60 65.59 USD | $11.3 12.35 USD | $11.3 12.35 USD | $157.57M 172.25M USD | 0 | -$1.1 -1.2 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.5 2.73 USD |
+1.63
|
$119.28M 130.39M USD | $54 59.03 USD | $2.5 2.73 USD | $2.5 2.73 USD | $119.28M 130.39M USD | 20.83 | $0.12 0.13 USD | |
| Aiforia Technologies Oyj L6J.F | $3.3 3.61 USD |
+1.54
|
$97.34M 106.41M USD | $300 327.94 USD | $3.3 3.61 USD | $3.3 3.61 USD | $97.34M 106.41M USD | 0 | -$0.43 -0.4 USD | |
| Omda AS 6Q1.F | $3.34 3.65 USD |
+23.25
|
$84.69M 92.58M USD | $250 273.28 USD | $3.34 3.65 USD | $3.34 3.65 USD | $84.69M 92.58M USD | 0 | -$0.27 -0.2 USD | |
| MedPeer,Inc. 9UN.F | $2.48 2.71 USD |
+0.81
|
$60.36M 65.98M USD | $35 38.26 USD | $2.48 2.71 USD | $2.48 2.71 USD | $60.36M 65.98M USD | 5.76 | $0.43 0.47 USD | |
| CareCloud, Inc. MTB0.F | $1.2 1.31 USD |
+6.98
|
$55.46M 60.63M USD | $1 1.09 USD | $1.2 1.31 USD | $1.2 1.31 USD | $55.46M 60.63M USD | 0 | -$0.24 -0.2 USD | |
| DocCheck AG AJ91.F | $9.4 10.28 USD |
-3.09
|
$47.69M 52.14M USD | $1K 1.09K USD | $9.4 10.28 USD | $9.5 10.38 USD | $47.69M 52.14M USD | 19.58 | $0.48 0.52 USD | |
| MeVis Medical Solutions AG M3V.F | $23.8 26.02 USD |
0
|
$47.32M 51.73M USD | $65 71.05 USD | $23.8 26.02 USD | $23.8 26.02 USD | $47.32M 51.73M USD | 0 | $0 0 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Renalytix Plc 2O9.F | $0.08 0.09 USD |
0
|
$30.77M 33.63M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $30.77M 33.63M USD | 0 | -$0.14 -0.1 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4 0.44 USD |
+3.65
|
$17.89M 19.55M USD | $2K 2.19K USD | $0.4 0.44 USD | $0.4 0.44 USD | $17.89M 19.55M USD | 0 | -$0.04 -0.04 USD | |
| Intrasense S.A. I8S.F | $0.2899 0.31 USD |
0
|
$15.17M 16.59M USD | $261 285.31 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $15.17M 16.59M USD | 0 | -$0.08 -0.08 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.05 0.06 USD |
0
|
$10.48M 11.45M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.48M 11.45M USD | 0 | -$0.04 -0.04 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.27 0.3 USD |
+1.5
|
$8.78M 9.59M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $8.78M 9.59M USD | 27.00 | $0.01 0.01 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.16 0.18 USD |
+10.85
|
$8.3M 9.07M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $8.3M 9.07M USD | 0 | $0 0 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
-10.13
|
$7.89M 8.63M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Aino Health AB (publ) 50V.F | $0.003 0.0032 USD |
0
|
$3.71M 4.06M USD | $888.73K 971.51K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.71M 4.06M USD | 0 | -$0.01 -0.01 USD | |
| Trellus Health plc 85Q.F | $0.02 0.02 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.47M 3.8M USD | 0 | -$0.03 -0.03 USD | |
| IQ-AI Limited 5Y1.F | $0.0005 0.00054 USD |
0
|
$2.22M 2.43M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.22M 2.43M USD | 0 | $0 0 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.36M 1.48M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.36M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Certive Solutions Inc. 5CE.F | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Oakridge International Limited U9O0.F | $0.02999 0.03 USD |
-3.17
|
$823.44K 900.13K USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $823.44K 900.13K USD | 0 | -$0.02 -0.02 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.14 0.15 USD |
0
|
$763.95K 835.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.95K 835.1K USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$599.37K 655.19K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $599.37K 655.19K USD | 0 | -$0.05 -0.05 USD | |
| Carebook Technologies Inc. PMM1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontrak, Inc. HY1.F | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| C34.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TALi Digital Limited UV7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTBB.F | $0 0 USD |
0
|
$0 0 USD | $458 500.66 USD | $11.5 12.57 USD | $11.8 12.9 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
| CodeLab Capital AS P99.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}