Страница результатов 5 - Германия Биржа: Frankfurt Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1603)
- {{country.name}}
- Все страны
- Германия (1603)
Frankfurt (1603)
Здравоохранение (1603)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kura Oncology, Inc. KUR.F | $18.88 20.64 USD |
+2.97
|
$1.44B 1.57B USD | $50 54.66 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.44B 1.57B USD | 0 | -$1.94 -2.1 USD | |
| Akero Therapeutics, Inc. 0K4.F | $20.31 22.2 USD |
+0.15
|
$1.43B 1.56B USD | $10 10.93 USD | $20.31 22.2 USD | $20.31 22.2 USD | $1.43B 1.56B USD | 0 | -$2.7 -2.9 USD | |
| Morphic Holding, Inc. 31Y.F | $28.2 30.83 USD |
+2.17
|
$1.41B 1.54B USD | $228 249.23 USD | $27.8 30.39 USD | $28.2 30.83 USD | $1.41B 1.54B USD | 0 | -$3.35 -3.6 USD | |
| NovoCure Limited 038.F | $13.1 14.31 USD |
-1.21
|
$1.4B 1.53B USD | $50 54.66 USD | $13.09 14.31 USD | $13.1 14.31 USD | $1.4B 1.53B USD | 0 | -$1.82 -1.9 USD | |
| Biotest Aktiengesellschaft BIO.F | $41.4 45.26 USD |
-1.9
|
$1.4B 1.53B USD | $100 109.31 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.4B 1.53B USD | 12.93 | $3.2 3.5 USD | |
| Biotest Aktiengesellschaft BIO3.F | $28.5 31.15 USD |
0
|
$1.4B 1.53B USD | $480 524.7 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.4B 1.53B USD | 8.90 | $3.2 3.5 USD | |
| Toho Holdings Co., Ltd. TON.F | $21.6 23.61 USD |
+0.93
|
$1.4B 1.53B USD | $300 327.94 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.4B 1.53B USD | 14.69 | $1.47 1.61 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $20.76 22.69 USD |
-0.48
|
$1.38B 1.51B USD | $5 5.47 USD | $20.74 22.67 USD | $21.62 23.63 USD | $1.38B 1.51B USD | 74.14 | $0.28 0.31 USD | |
| Genus plc GBE.F | $20.8 22.74 USD |
+4.52
|
$1.38B 1.5B USD | $43 47 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.38B 1.5B USD | 35.25 | $0.59 0.64 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $1.2 1.31 USD |
-6.87
|
$1.37B 1.5B USD | $1.24K 1.35K USD | $1.2 1.31 USD | $1.21 1.32 USD | $1.37B 1.5B USD | 0 | -$0.04 -0.04 USD | |
| LeMaitre Vascular, Inc. LHU.F | $61 66.68 USD |
-0.81
|
$1.36B 1.49B USD | $1 1.09 USD | $60.5 66.13 USD | $61 66.68 USD | $1.36B 1.49B USD | 48.79 | $1.25 1.37 USD | |
| Zai Lab Limited 1ZL.F | $13.7 14.98 USD |
-2.14
|
$1.36B 1.49B USD | $50 54.66 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.36B 1.49B USD | 0 | -$3.26 -3.5 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
-1.38
|
$1.35B 1.48B USD | $4 4.37 USD | $14.3 15.63 USD | $14.6 15.96 USD | $1.35B 1.48B USD | 0 | -$1.86 -2.03 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $76 83.08 USD |
+1.33
|
$1.35B 1.47B USD | $1 1.09 USD | $76 83.08 USD | $76 83.08 USD | $1.35B 1.47B USD | 26.85 | $2.83 3.09 USD | |
| Vimian Group AB (publ) 0V0.F | $2.84 3.1 USD |
+1.97
|
$1.34B 1.46B USD | $1.86K 2.03K USD | $2.84 3.1 USD | $2.84 3.1 USD | $1.34B 1.46B USD | 142.00 | $0.02 0.02 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $62.5 68.32 USD |
+1.63
|
$1.31B 1.43B USD | $9 9.84 USD | $62.5 68.32 USD | $63 68.87 USD | $1.31B 1.43B USD | 79.11 | $0.79 0.86 USD | |
| Fagron NV 4A5.F | $17.7 19.35 USD |
-0.67
|
$1.29B 1.41B USD | $120 131.18 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.29B 1.41B USD | 18.24 | $0.97 1.06 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $34 37.17 USD |
0
|
$1.29B 1.41B USD | $100 109.31 USD | $34 37.17 USD | $35 38.26 USD | $1.29B 1.41B USD | 0 | -$2.86 -3.1 USD | |
| MicroPort Scientific Corporation MSK.F | $0.6899 0.75 USD |
-4.17
|
$1.28B 1.4B USD | $150 163.97 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.28B 1.4B USD | 0 | -$0.25 -0.2 USD | |
| Sigma Healthcare Limited S5YA.F | $0.76 0.83 USD |
+2.72
|
$1.27B 1.39B USD | $10K 10.93K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| Nipro Corporation 5FA.F | $7.7 8.42 USD |
+1.99
|
$1.27B 1.38B USD | $370 404.46 USD | $7.6 8.31 USD | $7.7 8.42 USD | $1.27B 1.38B USD | 22.64 | $0.34 0.37 USD | |
| Phreesia, Inc. 19P.F | $22.2 24.27 USD |
+2.78
|
$1.25B 1.37B USD | $35 38.26 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.25B 1.37B USD | 0 | -$2.34 -2.5 USD | |
| Autolus Therapeutics plc 6A3A.F | $4.7 5.14 USD |
-0.84
|
$1.25B 1.37B USD | $360 393.53 USD | $4.7 5.14 USD | $4.7 5.14 USD | $1.25B 1.37B USD | 0 | -$1.12 -1.2 USD | |
| Arjo AB (publ) A39.F | $4.53 4.95 USD |
+1.34
|
$1.24B 1.35B USD | $750 819.85 USD | $4.53 4.95 USD | $4.53 4.95 USD | $1.24B 1.35B USD | 30.19 | $0.15 0.16 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.33 0.36 USD |
+0.62
|
$1.23B 1.34B USD | $3K 3.28K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.23B 1.34B USD | 16.30 | $0.02 0.02 USD | |
| Verona Pharma plc I9SA.F | $14.9 16.29 USD |
0
|
$1.21B 1.32B USD | $120 131.18 USD | $14.7 16.07 USD | $14.9 16.29 USD | $1.21B 1.32B USD | 0 | -$0.67 -0.7 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $12.6 13.77 USD |
+1.61
|
$1.2B 1.31B USD | $10 10.93 USD | $12.5 13.66 USD | $12.6 13.77 USD | $1.2B 1.31B USD | 17.02 | $0.74 0.81 USD | |
| AbCellera Biologics Inc. 8QQ.F | $4.04 4.42 USD |
-2.3
|
$1.18B 1.29B USD | $231 252.51 USD | $4.04 4.42 USD | $4.06 4.44 USD | $1.18B 1.29B USD | 0 | -$0.48 -0.5 USD | |
| Nakanishi Inc. 6SN.F | $13.7 14.98 USD |
-0.72
|
$1.17B 1.28B USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.17B 1.28B USD | 8.40 | $1.63 1.78 USD | |
| Brookdale Senior Living Inc. B7S.F | $6.2 6.78 USD |
+0.81
|
$1.17B 1.28B USD | $1 1.09 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.17B 1.28B USD | 0 | -$0.78 -0.8 USD | |
| Pacira BioSciences, Inc. 82P.F | $25.2 27.55 USD |
-2.33
|
$1.17B 1.28B USD | $240 262.35 USD | $25.2 27.55 USD | $25.4 27.77 USD | $1.17B 1.28B USD | 30.36 | $0.83 0.91 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $14.5 15.85 USD |
0
|
$1.17B 1.28B USD | $90 98.38 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.17B 1.28B USD | 0 | -$2.13 -2.3 USD | |
| Xencor, Inc. XE9.F | $18.8 20.55 USD |
+1.62
|
$1.17B 1.28B USD | $300 327.94 USD | $18.8 20.55 USD | $18.9 20.66 USD | $1.17B 1.28B USD | 0 | -$1.94 -2.1 USD | |
| Omnicell, Inc. OC9.F | $25.4 27.77 USD |
+0.79
|
$1.17B 1.28B USD | $8 8.75 USD | $25.4 27.77 USD | $25.6 27.98 USD | $1.17B 1.28B USD | 0 | -$0.42 -0.4 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $7.45 8.14 USD |
+1.36
|
$1.17B 1.27B USD | $232 253.61 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.17B 1.27B USD | 0 | -$6.01 -6.5 USD | |
| Prothena Corporation plc 0PT.F | $21.6 23.61 USD |
0
|
$1.16B 1.27B USD | $30 32.79 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.16B 1.27B USD | 0 | -$2.57 -2.8 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.35 1.47 USD |
+2.12
|
$1.16B 1.27B USD | $400 437.25 USD | $1.35 1.47 USD | $1.35 1.47 USD | $1.16B 1.27B USD | 0 | -$0.18 -0.1 USD | |
| Vetoquinol SA 8JM.F | $96.4 105.38 USD |
+2.01
|
$1.14B 1.25B USD | $22 24.05 USD | $96.4 105.38 USD | $96.4 105.38 USD | $1.14B 1.25B USD | 19.39 | $4.97 5.43 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $70 76.52 USD |
-0.71
|
$1.14B 1.24B USD | $900 983.82 USD | $70 76.52 USD | $71.5 78.16 USD | $1.14B 1.24B USD | 104.47 | $0.67 0.73 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $7.62 8.33 USD |
+5.04
|
$1.13B 1.24B USD | $150 163.97 USD | $7.62 8.33 USD | $7.64 8.35 USD | $1.13B 1.24B USD | 0 | -$0.95 -1.03 USD | |
| Spire Healthcare Group plc S00.F | $2.72 2.97 USD |
+3.82
|
$1.13B 1.23B USD | $20 21.86 USD | $2.7 2.95 USD | $2.72 2.97 USD | $1.13B 1.23B USD | 34.00 | $0.08 0.09 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $23.8 26.02 USD |
+0.85
|
$1.12B 1.22B USD | $25 27.33 USD | $23.8 26.02 USD | $24 26.24 USD | $1.12B 1.22B USD | 0 | -$3.73 -4.07 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6199 0.67 USD |
-0.81
|
$1.12B 1.22B USD | $3K 3.28K USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $1.12B 1.22B USD | 6.83 | $0.09 0.1 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $34 37.17 USD |
+1.19
|
$1.11B 1.22B USD | $34 37.17 USD | $34 37.17 USD | $34 37.17 USD | $1.11B 1.22B USD | 28.33 | $1.2 1.31 USD | |
| Pharvaris N.V. 9EN.F | $20 21.86 USD |
-0.99
|
$1.1B 1.2B USD | $60 65.59 USD | $20 21.86 USD | $20.6 22.52 USD | $1.1B 1.2B USD | 0 | -$2.63 -2.8 USD | |
| AddLife AB (publ) 1AD1.F | $9.16 10.01 USD |
+1.44
|
$1.09B 1.19B USD | $100 109.31 USD | $9.16 10.01 USD | $9.16 10.01 USD | $1.09B 1.19B USD | 65.39 | $0.14 0.15 USD | |
| Liquidia Corporation LT4.F | $14.18 15.5 USD |
+3.73
|
$1.08B 1.18B USD | $2.1K 2.29K USD | $14.18 15.5 USD | $14.18 15.5 USD | $1.08B 1.18B USD | 0 | -$1.13 -1.2 USD | |
| Centessa Pharmaceuticals plc 260.F | $10.7 11.7 USD |
+7.54
|
$1.07B 1.17B USD | $45 49.19 USD | $10.6 11.59 USD | $10.7 11.7 USD | $1.07B 1.17B USD | 0 | -$1.46 -1.5 USD | |
| MannKind Corporation NNFN.F | $3.96 4.33 USD |
+1.72
|
$1.07B 1.17B USD | $100 109.31 USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.07B 1.17B USD | 0 | -$0.04 -0.04 USD | |
| MacroGenics, Inc. M55.F | $17.09 18.68 USD |
+1.91
|
$1.07B 1.17B USD | $175 191.3 USD | $17.09 18.68 USD | $17.09 18.68 USD | $1.07B 1.17B USD | 0 | -$0.14 -0.1 USD | |
| Cassava Sciences, Inc. PX91.F | $24.3 26.56 USD |
+6.02
|
$1.05B 1.15B USD | $207 226.28 USD | $24.3 26.56 USD | $24.3 26.56 USD | $1.05B 1.15B USD | 0 | -$2.16 -2.3 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $20.88 22.82 USD |
+4.79
|
$1.04B 1.14B USD | $120 131.18 USD | $20.88 22.82 USD | $21.13 23.1 USD | $1.04B 1.14B USD | 0 | -$1.7 -1.8 USD | |
| Immatics N.V. 4A3.F | $10.01 10.94 USD |
+0.5
|
$1.03B 1.13B USD | $2.35K 2.57K USD | $10.01 10.94 USD | $10.01 10.94 USD | $1.03B 1.13B USD | 0 | -$1.2 -1.3 USD | |
| Silence Therapeutics plc XRP2.F | $20 21.86 USD |
+6.95
|
$1.03B 1.12B USD | $60 65.59 USD | $19.9 21.75 USD | $20 21.86 USD | $1.03B 1.12B USD | 0 | -$1.37 -1.4 USD | |
| Standard BioTools Inc. FLB.F | $2.68 2.93 USD |
+3.08
|
$1.02B 1.12B USD | $2 2.19 USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.02B 1.12B USD | 0 | -$0.88 -0.9 USD | |
| CanSino Biologics Inc. CJH.F | $2.04 2.23 USD |
-5.56
|
$1.02B 1.11B USD | $250 273.28 USD | $2.04 2.23 USD | $2.14 2.34 USD | $1.02B 1.11B USD | 0 | -$0.77 -0.8 USD | |
| Scholar Rock Holding Corporation 2QK.F | $13 14.21 USD |
+1.56
|
$1.01B 1.11B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $1.01B 1.11B USD | 0 | -$1.86 -2.03 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8199 0.89 USD |
+5.84
|
$1.01B 1.11B USD | $1.38K 1.51K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.01B 1.11B USD | 13.58 | $0.06 0.07 USD | |
| Everest Medicines Limited 6HN.F | $3 3.28 USD |
+2.74
|
$993.33M 1.09B USD | $220 240.49 USD | $3 3.28 USD | $3 3.28 USD | $993.33M 1.09B USD | 0 | -$0.35 -0.3 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $4.78 5.23 USD |
+6.69
|
$986.22M 1.08B USD | $2K 2.19K USD | $4.69 5.12 USD | $4.78 5.23 USD | $986.22M 1.08B USD | 0 | -$1.1 -1.2 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $2.44 2.67 USD |
-2.4
|
$983.97M 1.08B USD | $650 710.54 USD | $2.44 2.67 USD | $2.44 2.67 USD | $983.97M 1.08B USD | 0 | -$2.66 -2.9 USD | |
| Faes Farma, S.A. FFEA.F | $3.14 3.43 USD |
+1.29
|
$981.99M 1.07B USD | $1 1.09 USD | $3.14 3.43 USD | $3.14 3.43 USD | $981.99M 1.07B USD | 10.82 | $0.29 0.32 USD | |
| Nexus AG NXU.F | $56.7 61.98 USD |
+3.09
|
$979.29M 1.07B USD | $15 16.4 USD | $55.7 60.89 USD | $56.7 61.98 USD | $979.29M 1.07B USD | 40.79 | $1.39 1.52 USD | |
| Terveystalo Oyj 4TS.F | $7.47 8.17 USD |
+0.54
|
$960.56M 1.05B USD | $1.8K 1.97K USD | $7.43 8.12 USD | $7.51 8.21 USD | $960.56M 1.05B USD | 0 | -$0.33 -0.3 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.4 3.72 USD |
0
|
$959.46M 1.05B USD | $200 218.63 USD | $3.4 3.72 USD | $3.4 3.72 USD | $959.46M 1.05B USD | 0 | -$0.09 -0.09 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $1.15 1.26 USD |
+0.88
|
$957.12M 1.05B USD | $428 467.86 USD | $1.15 1.26 USD | $1.16 1.27 USD | $957.12M 1.05B USD | 7.18 | $0.16 0.17 USD | |
| Equasens Société anonyme PHF.F | $60.6 66.24 USD |
-0.16
|
$947.73M 1.04B USD | $60 65.59 USD | $60.2 65.81 USD | $60.6 66.24 USD | $947.73M 1.04B USD | 37.87 | $1.6 1.75 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.04 USD |
-1.45
|
$947.47M 1.04B USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $947.47M 1.04B USD | 0 | $0 0 USD | |
| EL.En. S.p.A. EE5.F | $11.6 12.68 USD |
+4.22
|
$935.65M 1.02B USD | $174 190.21 USD | $11.4 12.46 USD | $11.6 12.68 USD | $935.65M 1.02B USD | 19.66 | $0.59 0.64 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $14.9 16.29 USD |
+0.68
|
$935.24M 1.02B USD | $446 487.54 USD | $14.9 16.29 USD | $14.9 16.29 USD | $935.24M 1.02B USD | 0 | -$4.95 -5.4 USD | |
| NEUCA S.A. 7HD.F | $204 223 USD |
-0.73
|
$928.51M 1.01B USD | $15 16.4 USD | $204 223 USD | $204 223 USD | $928.51M 1.01B USD | 26.80 | $7.61 8.32 USD | |
| LifeTech Scientific Corporation 81X.F | $0.17 0.19 USD |
-4.92
|
$919.74M 1.01B USD | $820 896.37 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $919.74M 1.01B USD | 17.39 | $0.01 0.01 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $1.09 1.19 USD |
+0.93
|
$916.03M 1B USD | $500 546.57 USD | $1.09 1.19 USD | $1.09 1.19 USD | $916.03M 1B USD | 13.62 | $0.08 0.09 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $45.6 49.85 USD |
-0.65
|
$915.11M 1B USD | $50 54.66 USD | $45.6 49.85 USD | $45.6 49.85 USD | $915.11M 1B USD | 7.78 | $5.86 6.41 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $52.9 57.83 USD |
+2.12
|
$915.11M 1B USD | $280 306.08 USD | $52.9 57.83 USD | $52.9 57.83 USD | $915.11M 1B USD | 9.02 | $5.86 6.41 USD | |
| Sage Therapeutics, Inc. SG7.F | $15.19 16.6 USD |
+0.16
|
$913.02M 998.06M USD | $600 655.88 USD | $15.19 16.6 USD | $15.33 16.75 USD | $913.02M 998.06M USD | 0 | -$8.44 -9.2 USD | |
| Cronos Group Inc. 7CI.F | $2.38 2.6 USD |
-0.5
|
$907.49M 992.01M USD | $1.14K 1.24K USD | $2.35 2.56 USD | $2.54 2.77 USD | $907.49M 992.01M USD | 0 | -$0.17 -0.1 USD | |
| PolyNovo Limited MFJ.F | $1.27 1.39 USD |
0
|
$904.79M 989.06M USD | $10K 10.93K USD | $1.27 1.39 USD | $1.27 1.39 USD | $904.79M 989.06M USD | 0 | $0 0 USD | |
| PHC Holdings Corporation 2GY.F | $7.05 7.71 USD |
+0.71
|
$894.27M 977.56M USD | $50 54.66 USD | $6.95 7.6 USD | $7.05 7.71 USD | $894.27M 977.56M USD | 0 | -$0.86 -0.9 USD | |
| Swedencare AB (publ) 7XY.F | $5.59 6.11 USD |
-0.27
|
$887.31M 969.95M USD | $530 579.36 USD | $5.48 5.98 USD | $5.59 6.11 USD | $887.31M 969.95M USD | 186.33 | $0.03 0.03 USD | |
| ABIVAX Société Anonyme 2X1.F | $13.78 15.06 USD |
-5.62
|
$867.01M 947.75M USD | $182 198.95 USD | $13.78 15.06 USD | $14.2 15.52 USD | $867.01M 947.75M USD | 0 | -$3.43 -3.7 USD | |
| Innoviva, Inc. HVE.F | $13.7 14.98 USD |
+0.74
|
$866.21M 946.89M USD | $60 65.59 USD | $13.7 14.98 USD | $13.7 14.98 USD | $866.21M 946.89M USD | 6.68 | $2.05 2.24 USD | |
| REGENXBIO Inc. RB0.F | $17.6 19.24 USD |
+1.15
|
$863.15M 943.54M USD | $15 16.4 USD | $17.6 19.24 USD | $17.6 19.24 USD | $863.15M 943.54M USD | 0 | -$5.61 -6.1 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $9.45 10.33 USD |
+2.16
|
$845.27M 923.99M USD | $19 20.77 USD | $8.95 9.78 USD | $9.45 10.33 USD | $845.27M 923.99M USD | 0 | -$0.53 -0.5 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17 18.58 USD |
+1.19
|
$842.83M 921.32M USD | $6 6.56 USD | $17 18.58 USD | $17 18.58 USD | $842.83M 921.32M USD | 11.72 | $1.45 1.59 USD | |
| GNI Group Ltd. 3G6.F | $16.2 17.71 USD |
-4.71
|
$829.23M 906.46M USD | $20 21.86 USD | $16.2 17.71 USD | $16.2 17.71 USD | $829.23M 906.46M USD | 16.03 | $1.01 1.1 USD | |
| Artivion, Inc. CYL.F | $19.86 21.71 USD |
-0.4
|
$828.36M 905.51M USD | $180 196.76 USD | $19.86 21.71 USD | $19.86 21.71 USD | $828.36M 905.51M USD | 0 | -$0.7 -0.7 USD | |
| Avanos Medical, Inc. 8HH.F | $17.9 19.57 USD |
0
|
$827.05M 904.08M USD | $6 6.56 USD | $17.9 19.57 USD | $17.9 19.57 USD | $827.05M 904.08M USD | 0 | -$0.2 -0.2 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.8599 0.93 USD |
-1.16
|
$826.73M 903.73M USD | $200 218.63 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $826.73M 903.73M USD | 9.50 | $0.09 0.1 USD | |
| Formycon AG FYB.F | $46.3 50.61 USD |
+0.87
|
$820.16M 896.55M USD | $75 81.99 USD | $46.3 50.61 USD | $46.3 50.61 USD | $820.16M 896.55M USD | 0 | -$3.78 -4.1 USD | |
| OPKO Health, Inc. XCY.F | $1.18 1.28 USD |
+3.65
|
$818.97M 895.24M USD | $700 765.19 USD | $1.18 1.28 USD | $1.18 1.28 USD | $818.97M 895.24M USD | 0 | -$0.23 -0.2 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.29 1.41 USD |
-8.51
|
$804.34M 879.25M USD | $100 109.31 USD | $1.29 1.41 USD | $1.29 1.41 USD | $804.34M 879.25M USD | 0 | -$0.13 -0.1 USD | |
| Pacific Biosciences of California, Inc. P09.F | $3 3.28 USD |
-3.17
|
$803.05M 877.84M USD | $5.68K 6.21K USD | $3 3.28 USD | $3.21 3.51 USD | $803.05M 877.84M USD | 0 | -$1.13 -1.2 USD | |
| Healthcare Services Group, Inc. HS1.F | $10.9 11.92 USD |
0
|
$802.06M 876.76M USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $802.06M 876.76M USD | 22.24 | $0.49 0.54 USD | |
| Paragon 28, Inc. 7GQ.F | $9.65 10.55 USD |
+1.05
|
$800.04M 874.56M USD | $25 27.33 USD | $9.65 10.55 USD | $9.65 10.55 USD | $800.04M 874.56M USD | 0 | -$0.54 -0.5 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.2899 0.31 USD |
-3.36
|
$794.22M 868.19M USD | $696 760.82 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $794.22M 868.19M USD | 14.40 | $0.02 0.02 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Bicycle Therapeutics plc 50BA.F | $20 21.86 USD |
-2.91
|
$787.53M 860.87M USD | $500 546.57 USD | $20 21.86 USD | $20 21.86 USD | $787.53M 860.87M USD | 0 | -$4.74 -5.1 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.54 0.58 USD |
0
|
$770.5M 842.26M USD | $5.04K 5.51K USD | $0.54 0.58 USD | $0.54 0.58 USD | $770.5M 842.26M USD | 13.37 | $0.04 0.04 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.5899 0.64 USD |
-0.85
|
$769.33M 840.99M USD | $100 109.31 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $769.33M 840.99M USD | 9.75 | $0.06 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||