Страница результатов 5 - Германия Биржа: Frankfurt Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1069)
- {{country.name}}
- Все страны
- Германия (1069)
Frankfurt (1069)
Здравоохранение (1069)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enovis Corporation
C520.F
DE
|
€22.40 25.86 USD |
+12
|
€1.29B 1.49B USD | €215.00 248.18 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.29B 1.49B USD | 0 | -€17.46 -20.1 USD | ||
|
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
|
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.03 USD |
-3.45
|
€1.27B 1.46B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
|
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.10 0.11 USD |
-0.51
|
€1.27B 1.46B USD | €7.94K 9.16K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
|
Uniphar plc
0NR.F
DE
|
€4.80 5.54 USD |
+1.59
|
€1.24B 1.44B USD | €550.00 634.88 USD | €4.76 5.49 USD | €4.80 5.54 USD | €1.24B 1.44B USD | 25.23 | €0.19 0.22 USD | ||
|
Cosmo N.V.
C43.F
DE
|
€72.40 83.57 USD |
-0.82
|
€1.24B 1.43B USD | €2.00 2.31 USD | €72.40 83.57 USD | €73.40 84.73 USD | €1.24B 1.43B USD | 0 | -€0.23 -0.2 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
|
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€7.18 8.28 USD |
+0.14
|
€1.24B 1.43B USD | €2.10K 2.42K USD | €7.18 8.28 USD | €7.18 8.28 USD | €1.24B 1.43B USD | 119.60 | €0.06 0.07 USD | ||
Immatics N.V.
4A3.F
DE
|
€8.90 10.27 USD |
+3.19
|
€1.22B 1.4B USD | €5.31K 6.13K USD | €8.70 10.04 USD | €9.18 10.59 USD | €1.22B 1.4B USD | 0 | -€1.71 -1.9 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.51 5.21 USD |
-0.55
|
€1.21B 1.4B USD | €1.00 1.15 USD | €4.51 5.21 USD | €4.51 5.21 USD | €1.21B 1.4B USD | 18.03 | €0.25 0.29 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€15.60 18.01 USD |
-0.64
|
€1.21B 1.4B USD | €1.00 1.15 USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.21B 1.4B USD | 0 | -€5.68 -6.5 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€42.00 48.48 USD |
+1.94
|
€1.21B 1.4B USD | €40.00 46.17 USD | €42.00 48.48 USD | €42.80 49.41 USD | €1.21B 1.4B USD | 10.88 | €3.86 4.46 USD | ||
|
Ramsay Générale de Santé SA
GD6.F
DE
|
€10.95 12.64 USD |
+0.46
|
€1.21B 1.4B USD | €360.00 415.56 USD | €10.95 12.64 USD | €10.95 12.64 USD | €1.21B 1.4B USD | 0 | -€0.38 -0.4 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€7.85 9.06 USD |
+4.67
|
€1.21B 1.39B USD | €10.00 11.54 USD | €7.85 9.06 USD | €7.85 9.06 USD | €1.21B 1.39B USD | 0 | -€0.73 -0.8 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€29.60 34.17 USD |
+2.78
|
€1.20B 1.39B USD | €50.00 57.72 USD | €29.60 34.17 USD | €29.60 34.17 USD | €1.20B 1.39B USD | 14.50 | €2.04 2.35 USD | ||
|
The Pennant Group, Inc.
1ZU.F
DE
|
€34.40 39.71 USD |
+3.61
|
€1.20B 1.38B USD | €100.00 115.43 USD | €34.40 39.71 USD | €34.60 39.94 USD | €1.20B 1.38B USD | 45.86 | €0.75 0.87 USD | ||
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€30.80 35.55 USD |
+0.65
|
€1.19B 1.38B USD | €80.00 92.35 USD | €30.80 35.55 USD | €30.80 35.55 USD | €1.19B 1.38B USD | 0 | -€0.76 -0.8 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€23.80 27.47 USD |
-1.65
|
€1.18B 1.37B USD | €100.00 115.43 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.18B 1.37B USD | 0 | -€0.37 -0.4 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€23.80 27.47 USD |
-3.25
|
€1.16B 1.34B USD | €58.00 66.95 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.16B 1.34B USD | 0 | -€0.21 -0.2 USD | ||
|
Ardelyx, Inc.
41X.F
DE
|
€4.69 5.41 USD |
+2.74
|
€1.16B 1.34B USD | €19.00 21.93 USD | €4.58 5.29 USD | €4.69 5.41 USD | €1.16B 1.34B USD | 0 | -€0.21 -0.2 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.69 4.26 USD |
-6.04
|
€1.14B 1.32B USD | €250.00 288.58 USD | €3.69 4.26 USD | €3.69 4.26 USD | €1.14B 1.32B USD | 0 | -€0.06 -0.06 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€89.00 102.74 USD |
+1.14
|
€1.14B 1.31B USD | €20.00 23.09 USD | €89.00 102.74 USD | €89.00 102.74 USD | €1.14B 1.31B USD | 55.27 | €1.61 1.86 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€12.10 13.97 USD |
0
|
€1.11B 1.28B USD | €500.00 577.17 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.11B 1.28B USD | 15.51 | €0.78 0.9 USD | ||
|
Ambea AB (publ)
6MA.F
DE
|
€13.70 15.81 USD |
-2.42
|
€1.10B 1.27B USD | €10.00 11.54 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.10B 1.27B USD | 17.79 | €0.77 0.89 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€18.94 21.86 USD |
-6.24
|
€1.10B 1.27B USD | €500.00 577.17 USD | €18.94 21.86 USD | €19.17 22.12 USD | €1.10B 1.27B USD | 0 | -€2.04 -2.3 USD | ||
Savara Inc.
YB4P.F
DE
|
€5.30 6.12 USD |
-1.67
|
€1.09B 1.25B USD | €500.00 577.17 USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.09B 1.25B USD | 0 | -€0.49 -0.5 USD | ||
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€12.87 14.86 USD |
-0.54
|
€1.08B 1.25B USD | €900.00 1.04K USD | €12.87 14.86 USD | €12.87 14.86 USD | €1.08B 1.25B USD | 0 | -€0.48 -0.5 USD | ||
|
Akso Health Group
8HX.F
DE
|
€1.26 1.45 USD |
0
|
€1.08B 1.25B USD | €493.00 569.09 USD | €1.26 1.45 USD | €1.26 1.45 USD | €1.08B 1.25B USD | 0 | -€0.42 -0.4 USD | ||
|
Collegium Pharmaceutical, Inc.
354.F
DE
|
€32.80 37.86 USD |
+2.5
|
€1.06B 1.23B USD | €1.00 1.15 USD | €32.40 37.4 USD | €32.80 37.86 USD | €1.06B 1.23B USD | 18.12 | €1.81 2.09 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€21.60 24.93 USD |
-1.82
|
€1.06B 1.23B USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.06B 1.23B USD | 37.24 | €0.58 0.67 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€7.84 9.05 USD |
-2.06
|
€1.06B 1.23B USD | €10.00 11.54 USD | €7.84 9.05 USD | €7.84 9.05 USD | €1.06B 1.23B USD | 0 | -€3.33 -3.8 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.40 2.77 USD |
0
|
€1.06B 1.22B USD | €11.00 12.7 USD | €2.40 2.77 USD | €2.40 2.77 USD | €1.06B 1.22B USD | 48.00 | €0.05 0.06 USD | ||
|
EyePoint, Inc.
PV3B.F
DE
|
€12.40 14.31 USD |
-3.13
|
€1.04B 1.2B USD | €34.00 39.25 USD | €12.00 13.85 USD | €12.40 14.31 USD | €1.04B 1.2B USD | 0 | -€3.08 -3.5 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€44.40 51.25 USD |
+6.22
|
€1.04B 1.2B USD | €150.00 173.15 USD | €44.20 51.02 USD | €44.40 51.25 USD | €1.04B 1.2B USD | 24.00 | €1.85 2.14 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€30.00 34.63 USD |
+1.42
|
€1.04B 1.2B USD | €585.00 675.29 USD | €29.38 33.91 USD | €30.16 34.81 USD | €1.04B 1.2B USD | 44.11 | €0.68 0.78 USD | ||
|
HBM Holdings Limited
6XY.F
DE
|
€1.24 1.43 USD |
-2.36
|
€1.04B 1.2B USD | €2.88K 3.32K USD | €1.24 1.43 USD | €1.24 1.43 USD | €1.04B 1.2B USD | 11.27 | €0.11 0.13 USD | ||
|
Ryman Healthcare Limited
RH7.F
DE
|
€1.02 1.18 USD |
+1.8
|
€1.03B 1.19B USD | €500.00 577.17 USD | €1.01 1.17 USD | €1.08 1.24 USD | €1.03B 1.19B USD | 0 | -€0.22 -0.2 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€2.94 3.39 USD |
-4.55
|
€1.03B 1.19B USD | €300.00 346.3 USD | €2.94 3.39 USD | €2.94 3.39 USD | €1.03B 1.19B USD | 0 | -€0.11 -0.1 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€21.20 24.47 USD |
+1.92
|
€1.03B 1.19B USD | €200.00 230.87 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.03B 1.19B USD | 96.36 | €0.22 0.25 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€22.00 25.4 USD |
-2.65
|
€1.01B 1.17B USD | €900.00 1.04K USD | €22.00 25.4 USD | €22.20 25.63 USD | €1.01B 1.17B USD | 0 | -€2.12 -2.4 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.64 0.73 USD |
-1.55
|
€1.00B 1.16B USD | €100.00 115.43 USD | €0.64 0.73 USD | €0.64 0.73 USD | €1.00B 1.16B USD | 12.69 | €0.05 0.06 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.40 24.7 USD |
-0.93
|
€1.00B 1.16B USD | €156.00 180.08 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.00B 1.16B USD | 0 | -€1.40 -1.6 USD | ||
|
CVS Group plc
4C9.F
DE
|
€14.50 16.74 USD |
+0.69
|
€1.00B 1.16B USD | €72.00 83.11 USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.00B 1.16B USD | 55.76 | €0.26 0.3 USD | ||
|
Wave Life Sciences Ltd.
1U5.F
DE
|
€5.20 6 USD |
-2.8
|
€1.00B 1.15B USD | €50.00 57.72 USD | €5.20 6 USD | €5.20 6 USD | €1.00B 1.15B USD | 0 | -€0.92 -1.06 USD | ||
MedinCell S.A.
MEB.F
DE
|
€27.74 32.02 USD |
+1.91
|
€996.05M 1.15B USD | €285.00 328.99 USD | €27.74 32.02 USD | €27.94 32.25 USD | €996.05M 1.15B USD | 0 | -€0.87 -1.004 USD | ||
|
GNI Group Ltd.
3G6.F
DE
|
€14.90 17.2 USD |
-1.32
|
€980.48M 1.13B USD | €1.00 1.15 USD | €14.90 17.2 USD | €14.90 17.2 USD | €980.48M 1.13B USD | 0 | -€0.44 -0.5 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.29 1.49 USD |
+0.78
|
€974.07M 1.12B USD | €50.00 57.72 USD | €1.29 1.49 USD | €1.29 1.49 USD | €974.07M 1.12B USD | 0 | -€0.24 -0.2 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.55 17.95 USD |
-1.58
|
€973.06M 1.12B USD | €500.00 577.17 USD | €15.55 17.95 USD | €15.55 17.95 USD | €973.06M 1.12B USD | 19.68 | €0.79 0.91 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€63.50 73.3 USD |
+0.79
|
€966.39M 1.12B USD | €1.00 1.15 USD | €63.50 73.3 USD | €63.50 73.3 USD | €966.39M 1.12B USD | 144.31 | €0.44 0.51 USD | ||
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€9.28 10.71 USD |
-7.57
|
€960.64M 1.11B USD | €700.00 808.03 USD | €8.96 10.35 USD | €9.37 10.81 USD | €960.64M 1.11B USD | 0 | -€1.22 -1.4 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€7.53 8.69 USD |
-0.66
|
€954.88M 1.1B USD | €12.00 13.85 USD | €7.53 8.69 USD | €7.53 8.69 USD | €954.88M 1.1B USD | 12.34 | €0.61 0.7 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€54.10 62.45 USD |
+0.37
|
€941.47M 1.09B USD | €4.00 4.62 USD | €54.10 62.45 USD | €54.10 62.45 USD | €941.47M 1.09B USD | 39.77 | €1.36 1.57 USD | ||
|
Xencor, Inc.
XE9.F
DE
|
€12.50 14.43 USD |
-0.79
|
€926.77M 1.07B USD | €300.00 346.3 USD | €12.50 14.43 USD | €12.50 14.43 USD | €926.77M 1.07B USD | 0 | -€2.01 -2.3 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.04 0.04 USD |
0
|
€925.53M 1.07B USD | €3.82K 4.41K USD | €0.03 0.04 USD | €0.04 0.04 USD | €925.53M 1.07B USD | 0 | €0.00 0 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€13.80 15.93 USD |
+1.47
|
€923.75M 1.07B USD | €133.00 153.53 USD | €13.80 15.93 USD | €13.80 15.93 USD | €923.75M 1.07B USD | 23.00 | €0.60 0.69 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€57.40 66.26 USD |
-2.38
|
€919.94M 1.06B USD | €18.00 20.78 USD | €57.40 66.26 USD | €57.60 66.49 USD | €919.94M 1.06B USD | 20.87 | €2.75 3.17 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€13.40 15.47 USD |
+0.75
|
€918.29M 1.06B USD | €349.00 402.86 USD | €13.40 15.47 USD | €13.40 15.47 USD | €918.29M 1.06B USD | 0 | -€1.20 -1.3 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.57 0.66 USD |
-2.38
|
€914.06M 1.06B USD | €6.00K 6.93K USD | €0.57 0.66 USD | €0.58 0.67 USD | €914.06M 1.06B USD | 0 | -€0.04 -0.04 USD | ||
Evotec SE
EVT.F
DE
|
€5.14 5.93 USD |
+0.29
|
€912.83M 1.05B USD | €450.00 519.45 USD | €5.13 5.92 USD | €5.14 5.93 USD | €912.83M 1.05B USD | 0 | -€1.09 -1.2 USD | ||
|
Avalo Therapeutics Inc. R
C6K0.F
DE
|
€17.26 19.92 USD |
+7.34
|
€907.28M 1.05B USD | €490.00 565.62 USD | €17.26 19.92 USD | €17.26 19.92 USD | €907.28M 1.05B USD | 0 | -€4.89 -5.6 USD | ||
CONMED Corporation
EC8.F
DE
|
€29.80 34.4 USD |
-3.87
|
€897.25M 1.04B USD | €160.00 184.69 USD | €29.60 34.17 USD | €30.80 35.55 USD | €897.25M 1.04B USD | 19.22 | €1.55 1.79 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€1.25 1.44 USD |
-3.1
|
€894.99M 1.03B USD | €1.09K 1.26K USD | €1.25 1.44 USD | €1.25 1.44 USD | €894.99M 1.03B USD | 125.00 | €0.01 0.01 USD | ||
|
Cronos Group Inc.
7CI.F
DE
|
€2.37 2.74 USD |
-2.86
|
€887.07M 1.02B USD | €50.00 57.72 USD | €2.37 2.74 USD | €2.37 2.74 USD | €887.07M 1.02B USD | 0 | €0.00 0 USD | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.60 7.62 USD |
+1.54
|
€883.59M 1.02B USD | €4.00 4.62 USD | €6.60 7.62 USD | €6.60 7.62 USD | €883.59M 1.02B USD | 21.99 | €0.30 0.35 USD | ||
|
Pacira BioSciences, Inc.
82P.F
DE
|
€22.40 25.86 USD |
+2.75
|
€881.39M 1.02B USD | €370.00 427.1 USD | €22.00 25.4 USD | €22.40 25.86 USD | €881.39M 1.02B USD | 203.63 | €0.11 0.13 USD | ||
Evotec SE
EVTA.F
DE
|
€2.42 2.79 USD |
0
|
€879.80M 1.02B USD | €120.00 138.52 USD | €2.42 2.79 USD | €2.42 2.79 USD | €879.80M 1.02B USD | 0 | -€0.54 -0.6 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.22 0.25 USD |
-3.57
|
€875.71M 1.01B USD | €3.36K 3.88K USD | €0.22 0.25 USD | €0.22 0.25 USD | €875.71M 1.01B USD | 10.80 | €0.02 0.02 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.22 1.4 USD |
+0.04
|
€870.70M 1.01B USD | €5.07K 5.85K USD | €1.22 1.4 USD | €1.22 1.4 USD | €870.70M 1.01B USD | 60.77 | €0.02 0.02 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€11.60 13.39 USD |
-1.69
|
€866.99M 1B USD | €181.00 208.93 USD | €11.60 13.39 USD | €11.90 13.74 USD | €866.99M 1B USD | 68.23 | €0.17 0.2 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.10 0.11 USD |
-16.23
|
€861.58M 994.55M USD | €200.00 230.87 USD | €0.10 0.11 USD | €0.10 0.11 USD | €861.58M 994.55M USD | 0 | €0.00 0 USD | ||
|
Arbutus Biopharma Corporation
I9DN.F
DE
|
€4.30 4.96 USD |
+2.38
|
€849.41M 980.51M USD | €160.00 184.69 USD | €4.30 4.96 USD | €4.30 4.96 USD | €849.41M 980.51M USD | 5.89 | €0.73 0.84 USD | ||
|
Pharmanutra S.p.A.
761.F
DE
|
€88.60 102.27 USD |
+0.8
|
€848.36M 979.29M USD | €1.00 1.15 USD | €88.60 102.27 USD | €88.60 102.27 USD | €848.36M 979.29M USD | 40.27 | €2.20 2.54 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.95 8.02 USD |
-1.42
|
€841.21M 971.03M USD | €4.45K 5.14K USD | €6.95 8.02 USD | €6.95 8.02 USD | €841.21M 971.03M USD | 0 | -€0.31 -0.3 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€9.90 11.43 USD |
+2.38
|
€831.39M 959.71M USD | €400.00 461.73 USD | €9.83 11.34 USD | €9.90 11.43 USD | €831.39M 959.71M USD | 0 | -€2.97 -3.4 USD | ||
|
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.56 0.65 USD |
0
|
€824.64M 951.91M USD | €1.46K 1.69K USD | €0.56 0.65 USD | €0.56 0.65 USD | €824.64M 951.91M USD | 11.19 | €0.05 0.06 USD | ||
Vetoquinol SA
8JM.F
DE
|
€70.10 80.92 USD |
-0.57
|
€814.89M 940.65M USD | €106.00 122.36 USD | €70.10 80.92 USD | €70.10 80.92 USD | €814.89M 940.65M USD | 14.19 | €4.94 5.7 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.84 0.96 USD |
-1.76
|
€808.83M 933.66M USD | €2.60K 3K USD | €0.84 0.96 USD | €0.84 0.96 USD | €808.83M 933.66M USD | 0 | -€0.02 -0.02 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€25.50 29.44 USD |
+1.67
|
€803.24M 927.2M USD | €22.00 25.4 USD | €25.50 29.44 USD | €25.50 29.44 USD | €803.24M 927.2M USD | 121.42 | €0.21 0.24 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€2.69 3.11 USD |
-4.27
|
€796.65M 919.6M USD | €780.00 900.38 USD | €2.69 3.11 USD | €2.69 3.11 USD | €796.65M 919.6M USD | 0 | -€0.79 -0.9 USD | ||
Geron Corporation
GON.F
DE
|
€1.23 1.42 USD |
+2.11
|
€791.64M 913.81M USD | €100.00 115.43 USD | €1.23 1.42 USD | €1.23 1.43 USD | €791.64M 913.81M USD | 0 | -€0.10 -0.1 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.31 3.82 USD |
-0.15
|
€780.71M 901.2M USD | €1.08K 1.25K USD | €3.31 3.82 USD | €3.31 3.82 USD | €780.71M 901.2M USD | 0 | -€1.90 -2.1 USD | ||
Theravance Biopharma, Inc.
0TB.F
DE
|
€14.70 16.97 USD |
0
|
€761.88M 879.46M USD | €460.00 530.99 USD | €14.70 16.97 USD | €14.70 16.97 USD | €761.88M 879.46M USD | 7.49 | €1.96 2.26 USD | ||
|
Inventiva S.A.
6IVA.F
DE
|
€3.16 3.65 USD |
-1.86
|
€746.46M 861.66M USD | €2.01K 2.31K USD | €3.16 3.65 USD | €3.22 3.72 USD | €746.46M 861.66M USD | 0 | -€1.90 -2.1 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€12.50 14.43 USD |
+3.31
|
€738.94M 852.98M USD | €100.00 115.43 USD | €12.05 13.91 USD | €12.50 14.43 USD | €738.94M 852.98M USD | 7.06 | €1.77 2.04 USD | ||
|
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€16.66 19.23 USD |
-0.09
|
€734.37M 847.71M USD | €200.00 230.87 USD | €16.66 19.23 USD | €16.66 19.23 USD | €734.37M 847.71M USD | 11.40 | €1.46 1.69 USD | ||
|
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.75 0.87 USD |
+0.67
|
€733.31M 846.49M USD | €2.00 2.31 USD | €0.75 0.87 USD | €0.75 0.87 USD | €733.31M 846.49M USD | 9.37 | €0.08 0.09 USD | ||
|
HealthStream, Inc.
HL5.F
DE
|
€25.00 28.86 USD |
+0.81
|
€730.38M 843.1M USD | €1.00K 1.15K USD | €25.00 28.86 USD | €25.00 28.86 USD | €730.38M 843.1M USD | 42.37 | €0.59 0.68 USD | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€5.13 5.92 USD |
+0.79
|
€728.61M 841.06M USD | €4.00 4.62 USD | €5.05 5.83 USD | €5.14 5.93 USD | €728.61M 841.06M USD | 16.54 | €0.31 0.36 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€205.00 236.64 USD |
+0.49
|
€728.11M 840.48M USD | €180.00 207.78 USD | €203.00 234.33 USD | €205.00 236.64 USD | €728.11M 840.48M USD | 11.89 | €17.24 19.9 USD | ||
|
InMode Ltd.
154.F
DE
|
€12.59 14.53 USD |
-1.29
|
€723.40M 835.04M USD | €400.00 461.73 USD | €12.59 14.53 USD | €12.59 14.53 USD | €723.40M 835.04M USD | 10.57 | €1.19 1.37 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€3.28 3.79 USD |
-0.43
|
€713.85M 824.02M USD | €3.10K 3.58K USD | €3.28 3.79 USD | €3.28 3.79 USD | €713.85M 824.02M USD | 0 | -€0.46 -0.5 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€47.42 54.74 USD |
-3.3
|
€710.00M 819.57M USD | €20.00 23.09 USD | €47.42 54.74 USD | €47.42 54.74 USD | €710.00M 819.57M USD | 35.12 | €1.35 1.56 USD | ||
|
NEUCA S.A.
7HD.F
DE
|
€156.60 180.77 USD |
-0.51
|
€705.65M 814.55M USD | €2.00 2.31 USD | €156.60 180.77 USD | €156.60 180.77 USD | €705.65M 814.55M USD | 17.55 | €8.92 10.3 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.24 3.74 USD |
0
|
€704.33M 813.03M USD | €2.30K 2.66K USD | €3.24 3.74 USD | €3.24 3.74 USD | €704.33M 813.03M USD | 64.79 | €0.05 0.06 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.55 6.41 USD |
+1.83
|
€702.16M 810.53M USD | €5.47K 6.31K USD | €5.50 6.35 USD | €5.55 6.41 USD | €702.16M 810.53M USD | 277.50 | €0.02 0.02 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.75 0.87 USD |
+1.35
|
€700.66M 808.8M USD | €2.00K 2.31K USD | €0.75 0.87 USD | €0.75 0.87 USD | €700.66M 808.8M USD | 10.71 | €0.07 0.08 USD | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€20.66 23.85 USD |
-0.86
|
€700.43M 808.53M USD | €20.00 23.09 USD | €20.66 23.85 USD | €20.66 23.85 USD | €700.43M 808.53M USD | 35.01 | €0.59 0.68 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||