Страница результатов 5 - Германия Биржа: Frankfurt Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1606)
- {{country.name}}
- Все страны
- Германия (1606)
Frankfurt (1606)
Здравоохранение (1606)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (44)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ascletis Pharma Inc. 2VJ.F | €1.12 1.22 USD |
+8.74
|
€1.16B 1.26B USD | €503.00 549.85 USD | €1.10 1.2 USD | €1.12 1.22 USD | €1.16B 1.26B USD | 0 | -€0.03 -0.03 USD | |
| Collegium Pharmaceutical, Inc. 354.F | €36.40 39.79 USD |
+4
|
€1.15B 1.26B USD | €62.00 67.77 USD | €36.40 39.79 USD | €36.40 39.79 USD | €1.15B 1.26B USD | 25.81 | €1.41 1.54 USD | |
| Terveystalo Oyj 4TS.F | €8.85 9.67 USD |
+1.14
|
€1.14B 1.25B USD | €59.00 64.49 USD | €8.85 9.67 USD | €8.85 9.67 USD | €1.14B 1.25B USD | 12.29 | €0.72 0.79 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.78 0.85 USD |
-3.13
|
€1.14B 1.25B USD | €350.00 382.6 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.14B 1.25B USD | 11.07 | €0.07 0.08 USD | |
| Phreesia, Inc. 19P.F | €18.84 20.59 USD |
-1.1
|
€1.14B 1.24B USD | €80.00 87.45 USD | €18.84 20.59 USD | €18.84 20.59 USD | €1.14B 1.24B USD | 0 | -€0.36 -0.3 USD | |
| STAAR Surgical Company SR3.F | €22.97 25.11 USD |
-0.17
|
€1.13B 1.24B USD | €867.00 947.75 USD | €22.97 25.11 USD | €22.97 25.11 USD | €1.13B 1.24B USD | 0 | -€1.70 -1.8 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | €10.80 11.81 USD |
+1.89
|
€1.13B 1.23B USD | €1.00K 1.09K USD | €10.70 11.7 USD | €10.80 11.81 USD | €1.13B 1.23B USD | 0 | -€1.64 -1.7 USD | |
| NeoGenomics, Inc. NG9.F | €8.65 9.46 USD |
-3.35
|
€1.12B 1.22B USD | €250.00 273.28 USD | €8.65 9.46 USD | €8.65 9.46 USD | €1.12B 1.22B USD | 0 | -€0.77 -0.8 USD | |
| Dynavax Technologies Corporation DYF1.F | €9.41 10.29 USD |
+2.86
|
€1.11B 1.21B USD | €100.00 109.31 USD | €9.19 10.05 USD | €9.41 10.29 USD | €1.11B 1.21B USD | 0 | -€0.32 -0.3 USD | |
| Novavax, Inc. NVV1.F | €6.17 6.75 USD |
-4.1
|
€1.10B 1.21B USD | €1.07K 1.16K USD | €6.16 6.73 USD | €6.55 7.15 USD | €1.10B 1.21B USD | 3.54 | €1.74 1.9 USD | |
| BioLife Solutions, Inc. BJX1.F | €22.60 24.7 USD |
-6.61
|
€1.09B 1.19B USD | €711.00 777.22 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.09B 1.19B USD | 0 | -€0.33 -0.3 USD | |
| Sienna Senior Living Inc. 636.F | €11.60 12.68 USD |
-0.85
|
€1.08B 1.18B USD | €1.00 1.09 USD | €11.50 12.57 USD | €11.60 12.68 USD | €1.08B 1.18B USD | 48.33 | €0.24 0.26 USD | |
| Healthcare Services Group, Inc. HS1.F | €14.80 16.18 USD |
-0.67
|
€1.08B 1.18B USD | €276.00 301.71 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.08B 1.18B USD | 31.48 | €0.47 0.51 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.08B 1.18B USD | 0 | -€3.12 -3.4 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | €2.66 2.91 USD |
+8.13
|
€1.07B 1.17B USD | €40.00 43.73 USD | €2.46 2.69 USD | €2.66 2.91 USD | €1.07B 1.17B USD | 0 | -€0.73 -0.7 USD | |
| Abbisko Cayman Limited 8ZD.F | €1.52 1.66 USD |
0
|
€1.07B 1.17B USD | €1.00K 1.09K USD | €1.52 1.66 USD | €1.52 1.66 USD | €1.07B 1.17B USD | 50.66 | €0.03 0.03 USD | |
| Spire Healthcare Group plc S00.F | €2.42 2.65 USD |
0
|
€1.06B 1.15B USD | €5.03K 5.5K USD | €2.42 2.65 USD | €2.42 2.65 USD | €1.06B 1.15B USD | 48.39 | €0.05 0.05 USD | |
| Eckert & Ziegler SE EUZ.F | €15.92 17.4 USD |
+0.13
|
€1.06B 1.15B USD | €12.00 13.12 USD | €15.70 17.16 USD | €15.94 17.42 USD | €1.06B 1.15B USD | 24.12 | €0.66 0.72 USD | |
| Ambea AB (publ) 6MA.F | €11.57 12.65 USD |
+4.05
|
€1.05B 1.14B USD | €150.00 163.97 USD | €11.57 12.65 USD | €11.57 12.65 USD | €1.05B 1.14B USD | 15.63 | €0.74 0.81 USD | |
| Immatics N.V. 4A3.F | €7.93 8.67 USD |
-2.22
|
€1.05B 1.14B USD | €352.00 384.78 USD | €7.76 8.48 USD | €7.93 8.67 USD | €1.05B 1.14B USD | 0 | -€0.57 -0.6 USD | |
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
0
|
€1.04B 1.13B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.04B 1.13B USD | 0 | €0.00 0 USD | |
| Evotec SE EVTA.F | €2.54 2.78 USD |
-7.3
|
€1.03B 1.13B USD | €3.00K 3.28K USD | €2.54 2.78 USD | €2.54 2.78 USD | €1.03B 1.13B USD | 0 | -€0.45 -0.4 USD | |
| Ramsay Générale de Santé SA GD6.F | €8.92 9.75 USD |
+0.22
|
€1.03B 1.13B USD | €500.00 546.57 USD | €8.92 9.75 USD | €8.92 9.75 USD | €1.03B 1.13B USD | 0 | -€0.46 -0.5 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | €20.32 22.21 USD |
-1.79
|
€1.01B 1.1B USD | €100.00 109.31 USD | €20.32 22.21 USD | €20.32 22.21 USD | €1.01B 1.1B USD | 10.36 | €1.96 2.14 USD | |
| Uniphar plc 0NR.F | €3.70 4.04 USD |
+3.64
|
€995.51M 1.09B USD | €100.00 109.31 USD | €3.66 4 USD | €3.70 4.04 USD | €995.51M 1.09B USD | 15.41 | €0.24 0.26 USD | |
| JINS HOLDINGS Inc. 5F3.F | €37.00 40.45 USD |
-2.63
|
€992.77M 1.09B USD | €48.00 52.47 USD | €37.00 40.45 USD | €37.00 40.45 USD | €992.77M 1.09B USD | 18.31 | €2.02 2.21 USD | |
| LifeTech Scientific Corporation 81X.F | €0.19 0.21 USD |
0
|
€983.87M 1.08B USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €983.87M 1.08B USD | 0 | €0.00 0 USD | |
| Pharming Group N.V. PHGN.F | €1.43 1.56 USD |
+3.93
|
€977.71M 1.07B USD | €1.44K 1.57K USD | €1.40 1.53 USD | €1.43 1.56 USD | €977.71M 1.07B USD | 0 | €0.00 0 USD | |
| Pulse Biosciences, Inc. 6L8.F | €13.20 14.43 USD |
-1.49
|
€976.56M 1.07B USD | €115.00 125.71 USD | €13.20 14.43 USD | €13.20 14.43 USD | €976.56M 1.07B USD | 0 | -€0.99 -1.08 USD | |
| Nakanishi Inc. 6SN.F | €11.20 12.24 USD |
+1.82
|
€971.55M 1.06B USD | €219.00 239.4 USD | €11.20 12.24 USD | €11.20 12.24 USD | €971.55M 1.06B USD | 32.94 | €0.34 0.37 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.10 0.1 USD |
+2.14
|
€967.18M 1.06B USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €967.18M 1.06B USD | 0 | €0.00 0 USD | |
| U.S. Physical Therapy, Inc. UPH.F | €63.50 69.41 USD |
-5.22
|
€966.17M 1.06B USD | €200.00 218.63 USD | €63.50 69.41 USD | €63.50 69.41 USD | €966.17M 1.06B USD | 30.97 | €2.05 2.24 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | €14.21 15.53 USD |
+4.41
|
€963.13M 1.05B USD | €800.00 874.51 USD | €14.21 15.53 USD | €14.26 15.59 USD | €963.13M 1.05B USD | 0 | -€2.62 -2.8 USD | |
| CStone Pharmaceuticals PH4.F | €0.60 0.66 USD |
-6.98
|
€946.36M 1.03B USD | €5.00K 5.47K USD | €0.60 0.66 USD | €0.61 0.67 USD | €946.36M 1.03B USD | 0 | -€0.04 -0.04 USD | |
| Nanobiotix S.A. 5NR.F | €18.78 20.53 USD |
+9.57
|
€945.63M 1.03B USD | €1.10K 1.2K USD | €16.44 17.97 USD | €18.78 20.53 USD | €945.63M 1.03B USD | 0 | -€1.09 -1.1 USD | |
| Nanobiotix S.A. 5NRA.F | €18.60 20.33 USD |
+9.41
|
€944.28M 1.03B USD | €400.00 437.25 USD | €17.30 18.91 USD | €18.60 20.33 USD | €944.28M 1.03B USD | 0 | -€1.09 -1.1 USD | |
| Dynavox Group AB (publ) H3Q.F | €8.41 9.19 USD |
-0.53
|
€942.71M 1.03B USD | €150.00 163.97 USD | €8.41 9.19 USD | €8.68 9.48 USD | €942.71M 1.03B USD | 70.08 | €0.12 0.13 USD | |
| Axogen, Inc. LT3.F | €20.40 22.3 USD |
-1.92
|
€940.89M 1.03B USD | €250.00 273.28 USD | €20.40 22.3 USD | €20.40 22.3 USD | €940.89M 1.03B USD | 0 | -€0.04 -0.04 USD | |
| EL.En. S.p.A. EE5.F | €10.85 11.86 USD |
+0.93
|
€916.64M 1B USD | €50.00 54.66 USD | €10.85 11.86 USD | €10.85 11.86 USD | €916.64M 1B USD | 16.43 | €0.66 0.72 USD | |
| IRADIMED CORPORATION 46K.F | €72.00 78.71 USD |
-0.69
|
€915.92M 1B USD | €23.00 25.14 USD | €72.00 78.71 USD | €72.00 78.71 USD | €915.92M 1B USD | 50.34 | €1.43 1.56 USD | |
| UroGen Pharma Ltd. UR8.F | €19.70 21.53 USD |
+1.03
|
€911.40M 996.29M USD | €50.00 54.66 USD | €19.70 21.53 USD | €19.70 21.53 USD | €911.40M 996.29M USD | 0 | -€2.65 -2.8 USD | |
| Pacira BioSciences, Inc. 82P.F | €19.10 20.88 USD |
+9.77
|
€911.32M 996.19M USD | €370.00 404.46 USD | €18.80 20.55 USD | €19.10 20.88 USD | €911.32M 996.19M USD | 46.58 | €0.41 0.45 USD | |
| Gerresheimer AG GXI.F | €23.90 26.13 USD |
-0.42
|
€905.56M 989.9M USD | €210.00 229.56 USD | €23.90 26.13 USD | €24.44 26.72 USD | €905.56M 989.9M USD | 35.14 | €0.68 0.74 USD | |
| OPKO Health, Inc. XCY.F | €1.09 1.19 USD |
-1.53
|
€888.45M 971.2M USD | €1.10K 1.2K USD | €1.09 1.19 USD | €1.14 1.24 USD | €888.45M 971.2M USD | 0 | -€0.21 -0.2 USD | |
| Oxford Biomedica plc OXOA.F | €6.85 7.49 USD |
-1.44
|
€885.13M 967.57M USD | €250.00 273.28 USD | €6.85 7.49 USD | €7.30 7.98 USD | €885.13M 967.57M USD | 0 | -€0.41 -0.4 USD | |
| Xencor, Inc. XE9.F | €11.80 12.9 USD |
+0.85
|
€884.21M 966.56M USD | €80.00 87.45 USD | €11.80 12.9 USD | €11.80 12.9 USD | €884.21M 966.56M USD | 0 | -€1.50 -1.6 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | €10.50 11.48 USD |
+8.81
|
€879.66M 961.58M USD | €798.00 872.32 USD | €10.50 11.48 USD | €10.50 11.48 USD | €879.66M 961.58M USD | 0 | -€5.60 -6.1 USD | |
| Vetoquinol SA 8JM.F | €70.70 77.28 USD |
-1.12
|
€870.39M 951.45M USD | €11.00 12.02 USD | €70.70 77.28 USD | €70.70 77.28 USD | €870.39M 951.45M USD | 13.86 | €5.10 5.57 USD | |
| Kodiak Sciences Inc. K27.F | €14.96 16.35 USD |
+4.18
|
€861.95M 942.23M USD | €100.00 109.31 USD | €14.96 16.35 USD | €14.96 16.35 USD | €861.95M 942.23M USD | 0 | -€3.28 -3.5 USD | |
| NEUCA S.A. 7HD.F | €191.60 209.44 USD |
+5.74
|
€859.41M 939.45M USD | €1.00 1.09 USD | €185.40 202.67 USD | €191.60 209.44 USD | €859.41M 939.45M USD | 27.41 | €6.99 7.64 USD | |
| Life Healthcare Group Holdings Limited L53.F | €0.58 0.63 USD |
-0.85
|
€848.08M 927.07M USD | €1.46K 1.6K USD | €0.58 0.63 USD | €0.58 0.63 USD | €848.08M 927.07M USD | 0 | -€0.03 -0.03 USD | |
| RaySearch Laboratories AB (publ) 27R.F | €23.20 25.36 USD |
+22.36
|
€847.55M 926.49M USD | €108.00 118.06 USD | €23.20 25.36 USD | €23.20 25.36 USD | €847.55M 926.49M USD | 45.49 | €0.51 0.56 USD | |
| Cronos Group Inc. 7CI.F | €2.13 2.33 USD |
+1.33
|
€846.63M 925.48M USD | €20.00 21.86 USD | €2.10 2.3 USD | €2.13 2.33 USD | €846.63M 925.48M USD | 21.28 | €0.10 0.11 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | €9.62 10.51 USD |
-7.36
|
€846.27M 925.09M USD | €66.00 72.15 USD | €9.62 10.51 USD | €9.70 10.61 USD | €846.27M 925.09M USD | 0 | -€2.60 -2.8 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.60 2.84 USD |
+1.56
|
€841.65M 920.04M USD | €779.00 851.55 USD | €2.54 2.78 USD | €2.60 2.84 USD | €841.65M 920.04M USD | 43.33 | €0.06 0.07 USD | |
| Extendicare Inc. 5XE.F | €9.95 10.88 USD |
-0.5
|
€833.99M 911.66M USD | €185.00 202.23 USD | €9.95 10.88 USD | €9.95 10.88 USD | €833.99M 911.66M USD | 16.86 | €0.59 0.64 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.96 1.05 USD |
+2.67
|
€825.01M 901.85M USD | €26.00 28.42 USD | €0.96 1.05 USD | €0.96 1.05 USD | €825.01M 901.85M USD | 13.71 | €0.07 0.08 USD | |
| InMode Ltd. 154.F | €12.54 13.71 USD |
+1.62
|
€819.89M 896.25M USD | €175.00 191.3 USD | €12.33 13.48 USD | €12.54 13.71 USD | €819.89M 896.25M USD | 6.96 | €1.80 1.97 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.82 0.89 USD |
-0.61
|
€818.73M 894.98M USD | €3.30K 3.61K USD | €0.82 0.89 USD | €0.82 0.89 USD | €818.73M 894.98M USD | 10.18 | €0.08 0.09 USD | |
| Paul Hartmann AG PHH2.F | €223.00 243.77 USD |
-0.45
|
€816.79M 892.86M USD | €19.00 20.77 USD | €223.00 243.77 USD | €224.00 244.86 USD | €816.79M 892.86M USD | 9.72 | €22.94 25.08 USD | |
| GH Research PLC 1KA.F | €11.90 13.01 USD |
+6.25
|
€815.61M 891.57M USD | €13.00 14.21 USD | €11.30 12.35 USD | €11.90 13.01 USD | €815.61M 891.57M USD | 0 | -€0.63 -0.6 USD | |
| Nanosonics Limited OQS.F | €2.38 2.6 USD |
+2.59
|
€809.55M 884.95M USD | €50.00 54.66 USD | €2.38 2.6 USD | €2.38 2.6 USD | €809.55M 884.95M USD | 59.50 | €0.04 0.04 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | €2.03 2.22 USD |
+10.77
|
€804.65M 879.6M USD | €100.00 109.31 USD | €2.03 2.22 USD | €2.06 2.25 USD | €804.65M 879.6M USD | 0 | -€1.03 -1.1 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €11.90 13.01 USD |
0
|
€803.26M 878.07M USD | €300.00 327.94 USD | €11.90 13.01 USD | €11.90 13.01 USD | €803.26M 878.07M USD | 20.87 | €0.57 0.62 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €5.70 6.23 USD |
-0.87
|
€796.28M 870.44M USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €796.28M 870.44M USD | 19.65 | €0.29 0.32 USD | |
| Arbutus Biopharma Corporation I9DN.F | €3.83 4.18 USD |
+1.49
|
€795.24M 869.3M USD | €2.50K 2.73K USD | €3.83 4.18 USD | €3.84 4.2 USD | €795.24M 869.3M USD | 0 | -€0.25 -0.2 USD | |
| Synsam AB (publ) 9FZ.F | €5.47 5.98 USD |
+0.74
|
€785.08M 858.2M USD | €700.00 765.19 USD | €5.47 5.98 USD | €5.53 6.05 USD | €785.08M 858.2M USD | 26.04 | €0.21 0.23 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | €15.20 16.62 USD |
-0.65
|
€778.20M 850.68M USD | €200.00 218.63 USD | €15.20 16.62 USD | €15.20 16.62 USD | €778.20M 850.68M USD | 6.97 | €2.18 2.38 USD | |
| GNI Group Ltd. 3G6.F | €14.00 15.3 USD |
+2.19
|
€777.78M 850.21M USD | €500.00 546.57 USD | €14.00 15.3 USD | €14.00 15.3 USD | €777.78M 850.21M USD | 0 | -€0.02 -0.02 USD | |
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€777.64M 850.07M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €777.64M 850.07M USD | 0 | €0.00 0 USD | |
| The Pennant Group, Inc. 1ZU.F | €21.20 23.17 USD |
+4.95
|
€775.21M 847.41M USD | €190.00 207.7 USD | €21.20 23.17 USD | €22.00 24.05 USD | €775.21M 847.41M USD | 32.61 | €0.65 0.71 USD | |
| Jinxin Fertility Group Limited 3NX.F | €0.26 0.29 USD |
+3.12
|
€774.47M 846.61M USD | €4.57K 4.99K USD | €0.26 0.29 USD | €0.26 0.29 USD | €774.47M 846.61M USD | 0 | -€0.04 -0.04 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | €3.88 4.24 USD |
-0.51
|
€765.56M 836.86M USD | €1.30K 1.42K USD | €3.88 4.24 USD | €3.99 4.36 USD | €765.56M 836.86M USD | 97.00 | €0.04 0.04 USD | |
| Palvella Therapeutics Inc. R PI6.F | €67.50 73.79 USD |
-0.74
|
€757.48M 828.03M USD | €2.00 2.19 USD | €67.50 73.79 USD | €67.50 73.79 USD | €757.48M 828.03M USD | 0 | -€2.19 -2.3 USD | |
| Arjo AB (publ) A39.F | €2.80 3.06 USD |
+0.22
|
€751.80M 821.82M USD | €700.00 765.19 USD | €2.80 3.06 USD | €2.80 3.06 USD | €751.80M 821.82M USD | 18.64 | €0.15 0.16 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | €1.00 1.09 USD |
+4.74
|
€751.62M 821.63M USD | €5.20K 5.69K USD | €1.00 1.09 USD | €1.00 1.09 USD | €751.62M 821.63M USD | 7.65 | €0.13 0.14 USD | |
| Ocumension Therapeutics 5DG.F | €0.93 1.02 USD |
+2.76
|
€748.47M 818.18M USD | €625.00 683.21 USD | €0.93 1.02 USD | €0.93 1.02 USD | €748.47M 818.18M USD | 0 | -€0.04 -0.04 USD | |
| CorMedix Inc. 19KA.F | €9.05 9.89 USD |
-1.09
|
€745.37M 814.79M USD | €190.00 207.7 USD | €9.05 9.89 USD | €9.05 9.89 USD | €745.37M 814.79M USD | 13.30 | €0.68 0.74 USD | |
| WELL Health Technologies Corp. W7V.F | €2.69 2.94 USD |
+1.13
|
€739.40M 808.26M USD | €700.00 765.19 USD | €2.64 2.88 USD | €2.69 2.94 USD | €739.40M 808.26M USD | 0 | -€0.06 -0.06 USD | |
| Akso Health Group 8HX.F | €1.32 1.44 USD |
-7.69
|
€724.95M 792.46M USD | €3.00K 3.28K USD | €1.32 1.44 USD | €1.32 1.44 USD | €724.95M 792.46M USD | 0 | -€0.42 -0.4 USD | |
| CareDx, Inc 1K9.F | €13.53 14.78 USD |
+4.56
|
€721.45M 788.65M USD | €85.00 92.92 USD | €13.53 14.78 USD | €13.53 14.78 USD | €721.45M 788.65M USD | 12.18 | €1.11 1.21 USD | |
| PHC Holdings Corporation 2GY.F | €5.70 6.23 USD |
0
|
€719.38M 786.38M USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €719.38M 786.38M USD | 12.12 | €0.47 0.51 USD | |
| Savara Inc. YB4P.F | €3.44 3.76 USD |
+1.18
|
€713.60M 780.07M USD | €279.00 304.98 USD | €3.36 3.67 USD | €3.44 3.76 USD | €713.60M 780.07M USD | 0 | -€0.44 -0.4 USD | |
| Geron Corporation GON.F | €0.95 1.04 USD |
+2.5
|
€712.12M 778.45M USD | €1.50K 1.64K USD | €0.92 1 USD | €0.95 1.04 USD | €712.12M 778.45M USD | 0 | -€0.10 -0.1 USD | |
| Safilo Group S.p.A. S5U5.F | €1.80 1.97 USD |
+1.69
|
€709.03M 775.07M USD | €500.00 546.57 USD | €1.78 1.95 USD | €1.80 1.97 USD | €709.03M 775.07M USD | 16.38 | €0.11 0.12 USD | |
| Organogenesis Holdings Inc. 2PQ.F | €5.55 6.07 USD |
+15.63
|
€704.36M 769.96M USD | €3.06K 3.34K USD | €4.68 5.12 USD | €5.55 6.07 USD | €704.36M 769.96M USD | 0 | -€0.07 -0.07 USD | |
| Fulgent Genetics, Inc. 7F0.F | €22.80 24.92 USD |
+10.68
|
€697.89M 762.88M USD | €250.00 273.28 USD | €22.80 24.92 USD | €22.80 24.92 USD | €697.89M 762.88M USD | 0 | -€1.21 -1.3 USD | |
| Valneva SE AYJ0.F | €7.35 8.03 USD |
+1.38
|
€684.82M 748.6M USD | €350.00 382.6 USD | €7.00 7.65 USD | €7.35 8.03 USD | €684.82M 748.6M USD | 0 | -€0.92 -1.005 USD | |
| Clínica Baviera, S.A. D9Z.F | €41.10 44.93 USD |
+1.48
|
€675.69M 738.62M USD | €5.00 5.47 USD | €40.90 44.71 USD | €41.10 44.93 USD | €675.69M 738.62M USD | 17.12 | €2.40 2.62 USD | |
| Replimune Group, Inc. 7R8.F | €7.05 7.71 USD |
+2.92
|
€675.51M 738.42M USD | €200.00 218.63 USD | €7.05 7.71 USD | €7.10 7.76 USD | €675.51M 738.42M USD | 0 | -€3.01 -3.2 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.51 0.56 USD |
+2
|
€674.23M 737.02M USD | €196.00 214.25 USD | €0.51 0.56 USD | €0.52 0.56 USD | €674.23M 737.02M USD | 12.75 | €0.04 0.04 USD | |
| Yidu Tech Inc. 0EL.F | €0.61 0.66 USD |
+1.68
|
€657.00M 718.19M USD | €494.00 540.01 USD | €0.61 0.66 USD | €0.61 0.66 USD | €657.00M 718.19M USD | 0 | -€0.01 -0.01 USD | |
| Myriad Genetics, Inc. MYD.F | €5.45 5.96 USD |
+0.93
|
€652.48M 713.24M USD | €340.00 371.67 USD | €5.45 5.96 USD | €5.45 5.96 USD | €652.48M 713.24M USD | 0 | -€3.77 -4.1 USD | |
| Pacific Biosciences of California, Inc. P09.F | €1.61 1.76 USD |
+6.84
|
€648.96M 709.4M USD | €2.60K 2.84K USD | €1.52 1.66 USD | €1.62 1.78 USD | €648.96M 709.4M USD | 0 | -€1.84 -2.01 USD | |
| Theravance Biopharma, Inc. 0TB.F | €12.80 13.99 USD |
0
|
€644.62M 704.66M USD | €315.00 344.34 USD | €12.80 13.99 USD | €12.80 13.99 USD | €644.62M 704.66M USD | 60.95 | €0.21 0.23 USD | |
| HealthStream, Inc. HL5.F | €21.60 23.61 USD |
+1.89
|
€642.04M 701.84M USD | €400.00 437.25 USD | €21.60 23.61 USD | €21.60 23.61 USD | €642.04M 701.84M USD | 36.61 | €0.59 0.64 USD | |
| Revenio Group Oyj R0V.F | €22.75 24.87 USD |
+1.34
|
€639.58M 699.14M USD | €2.00 2.19 USD | €22.75 24.87 USD | €22.75 24.87 USD | €639.58M 699.14M USD | 32.97 | €0.69 0.75 USD | |
| Evolent Health, Inc. 9EH.F | €4.32 4.72 USD |
-4.42
|
€638.90M 698.41M USD | €200.00 218.63 USD | €4.32 4.72 USD | €4.32 4.72 USD | €638.90M 698.41M USD | 0 | -€1.36 -1.4 USD | |
| Takara Bio Inc. TF2.F | €4.74 5.18 USD |
-1.25
|
€616.25M 673.65M USD | €200.00 218.63 USD | €4.74 5.18 USD | €4.84 5.29 USD | €616.25M 673.65M USD | 94.79 | €0.05 0.05 USD | |
| Anavex Life Sciences Corp. 12X1.F | €6.50 7.11 USD |
+3.11
|
€610.00M 666.82M USD | €70.00 76.52 USD | €6.50 7.11 USD | €6.50 7.11 USD | €610.00M 666.82M USD | 0 | -€0.49 -0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||