Германия Биржа: Frankfurt Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (93)
- {{country.name}}
- Все страны
- Германия (93)
Frankfurt (93)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (93)
- Munich (4)
- Stuttgart (2)
- XETRA (8)
Здравоохранение (93)
- {{item.name}}
- Все секторы
- Здравоохранение (93)
Медицинские учреждения (93)
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryman Healthcare Limited RH7.F | $1.2 1.31 USD |
-5.36
|
$1.22B 1.33B USD | $25.3K 27.66K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.22B 1.33B USD | 0 | -$0.06 -0.06 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $293 320.29 USD |
-1.11
|
$72.14B 78.86B USD | $21 22.96 USD | $293 320.29 USD | $293 320.29 USD | $72.14B 78.86B USD | 15.11 | $19.38 21.18 USD | |
| Fresenius SE & Co. KGaA FRE.F | $40 43.73 USD |
+1.76
|
$22.63B 24.73B USD | $232 253.61 USD | $39.35 43.01 USD | $40 43.73 USD | $22.63B 24.73B USD | 25.00 | $1.6 1.75 USD | |
| Fresenius SE & Co. KGaA FREA.F | $9.7 10.6 USD |
-0.51
|
$22.12B 24.18B USD | $1 1.09 USD | $9.7 10.6 USD | $9.7 10.6 USD | $22.12B 24.18B USD | 24.25 | $0.4 0.44 USD | |
| JD Health International Inc. 8ZN.F | $4.02 4.39 USD |
0
|
$13.12B 14.34B USD | $1K 1.09K USD | $4.02 4.39 USD | $4.02 4.39 USD | $13.12B 14.34B USD | 25.12 | $0.16 0.17 USD | |
| Fresenius Medical Care AG FMEA.F | $20.6 22.52 USD |
+1.98
|
$12.59B 13.77B USD | $1.39K 1.52K USD | $20.6 22.52 USD | $20.6 22.52 USD | $12.59B 13.77B USD | 22.39 | $0.92 1.01 USD | |
| Fresenius Medical Care AG FME.F | $41.65 45.53 USD |
-1.26
|
$12.22B 13.36B USD | $1.08K 1.18K USD | $41.65 45.53 USD | $41.65 45.53 USD | $12.22B 13.36B USD | 22.75 | $1.83 2 USD | |
| Tenet Healthcare Corporation THC1.F | $105 114.78 USD |
+0.96
|
$10.16B 11.11B USD | $70 76.52 USD | $105 114.78 USD | $105 114.78 USD | $10.16B 11.11B USD | 3.64 | $28.81 31.49 USD | |
| DaVita Inc. TRL.F | $121.35 132.65 USD |
+1.63
|
$9.95B 10.88B USD | $12 13.12 USD | $121.35 132.65 USD | $121.35 132.65 USD | $9.95B 10.88B USD | 12.82 | $9.46 10.34 USD | |
| Universal Health Services, Inc. UHS.F | $146 159.6 USD |
+2.1
|
$9.78B 10.69B USD | $50 54.66 USD | $146 159.6 USD | $146 159.6 USD | $9.78B 10.69B USD | 9.85 | $14.81 16.19 USD | |
| Encompass Health Corporation HSOA.F | $87.5 95.65 USD |
+1.74
|
$9.09B 9.94B USD | $13 14.21 USD | $87.5 95.65 USD | $87.5 95.65 USD | $9.09B 9.94B USD | 22.09 | $3.96 4.33 USD | |
| Chemed Corporation CXM.F | $510 557.5 USD |
0
|
$7.54B 8.24B USD | $1 1.09 USD | $510 557.5 USD | $510 557.5 USD | $7.54B 8.24B USD | 29.07 | $17.54 19.17 USD | |
| The Ensign Group, Inc. EGB.F | $108 118.06 USD |
0
|
$6.3B 6.89B USD | $76 83.08 USD | $108 118.06 USD | $108 118.06 USD | $6.3B 6.89B USD | 23.94 | $4.51 4.93 USD | |
| Option Care Health, Inc. MM6A.F | $27.6 30.17 USD |
+1.47
|
$4.71B 5.15B USD | $205 224.09 USD | $27.6 30.17 USD | $27.6 30.17 USD | $4.71B 5.15B USD | 25.55 | $1.08 1.18 USD | |
| Ramsay Health Care Limited RMY0.F | $4.42 4.83 USD |
0
|
$4.33B 4.73B USD | $0 0 USD | $4.38 4.79 USD | $4.42 4.83 USD | $4.33B 4.73B USD | 442.00 | $0.01 0.01 USD | |
| Ramsay Health Care Limited RMY.F | $18.4 20.11 USD |
-1.08
|
$4.28B 4.68B USD | $40 43.73 USD | $18.4 20.11 USD | $18.4 20.11 USD | $4.28B 4.68B USD | 460.00 | $0.04 0.04 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.22 4.61 USD |
-7.05
|
$3.28B 3.58B USD | $45 49.19 USD | $4.22 4.61 USD | $4.22 4.61 USD | $3.28B 3.58B USD | 17.58 | $0.24 0.26 USD | |
| Medicover AB (publ) 5M0B.F | $19.26 21.05 USD |
-0.62
|
$2.89B 3.16B USD | $0 0 USD | $19.26 21.05 USD | $19.26 21.05 USD | $2.89B 3.16B USD | 175.09 | $0.11 0.12 USD | |
| Amedisys, Inc. ADY.F | $80.5 88 USD |
0
|
$2.71B 2.96B USD | $20 21.86 USD | $80.5 88 USD | $80.5 88 USD | $2.71B 2.96B USD | 70.00 | $1.15 1.26 USD | |
| ZJLD Group Inc LH6.F | $0.75 0.82 USD |
-6.18
|
$2.53B 2.77B USD | $2.15K 2.35K USD | $0.75 0.82 USD | $0.75 0.82 USD | $2.53B 2.77B USD | 14.93 | $0.05 0.05 USD | |
| Surgery Partners, Inc. 1SP.F | $18.9 20.66 USD |
+1.61
|
$2.42B 2.65B USD | $493 538.92 USD | $18.4 20.11 USD | $18.9 20.66 USD | $2.42B 2.65B USD | 0 | -$1.17 -1.2 USD | |
| Select Medical Holdings Corporation S24.F | $14.1 15.41 USD |
-1.4
|
$1.83B 2B USD | $43 47 USD | $14.1 15.41 USD | $14.2 15.52 USD | $1.83B 2B USD | 31.33 | $0.45 0.49 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $18.2 19.9 USD |
-3.7
|
$1.68B 1.83B USD | $140 153.04 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.68B 1.83B USD | 7.42 | $2.45 2.68 USD | |
| Addus HomeCare Corporation A41.F | $85.5 93.46 USD |
0
|
$1.58B 1.73B USD | $20 21.86 USD | $85.5 93.46 USD | $85.5 93.46 USD | $1.58B 1.73B USD | 22.92 | $3.73 4.08 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1 0.11 USD |
+4
|
$1.48B 1.62B USD | $1.07K 1.17K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Terveystalo Oyj 4TS.F | $11.52 12.59 USD |
0
|
$1.47B 1.61B USD | $17 18.58 USD | $11.24 12.29 USD | $11.52 12.59 USD | $1.47B 1.61B USD | 20.21 | $0.57 0.62 USD | |
| Clariane SE KO2.F | $3.72 4.06 USD |
-0.85
|
$1.32B 1.45B USD | $270 295.15 USD | $3.72 4.06 USD | $3.72 4.06 USD | $1.32B 1.45B USD | 0 | -$0.13 -0.1 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.4 5.9 USD |
+5.88
|
$1.16B 1.27B USD | $500 546.57 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.16B 1.27B USD | 0 | -$0.78 -0.8 USD | |
| Ramsay Générale de Santé SA GD6.F | $9.34 10.21 USD |
-1.27
|
$1.03B 1.13B USD | $1 1.09 USD | $9.34 10.21 USD | $9.34 10.21 USD | $1.03B 1.13B USD | 0 | -$0.72 -0.7 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $7.45 8.14 USD |
-5.1
|
$997.38M 1.09B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $997.38M 1.09B USD | 23.28 | $0.32 0.35 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $14.9 16.29 USD |
-5.1
|
$997.38M 1.09B USD | $30 32.79 USD | $14.9 16.29 USD | $14.9 16.29 USD | $997.38M 1.09B USD | 22.92 | $0.65 0.71 USD | |
| Healthcare Services Group, Inc. HS1.F | $10.5 11.48 USD |
+27.27
|
$996.66M 1.09B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $996.66M 1.09B USD | 21.87 | $0.48 0.52 USD | |
| Sienna Senior Living Inc. 636.F | $10.3 11.26 USD |
0
|
$960.11M 1.05B USD | $5 5.47 USD | $10.3 11.26 USD | $10.3 11.26 USD | $960.11M 1.05B USD | 32.18 | $0.32 0.35 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.65 0.71 USD |
-2.26
|
$949.94M 1.04B USD | $1.8K 1.97K USD | $0.65 0.71 USD | $0.65 0.71 USD | $949.94M 1.04B USD | 9.28 | $0.07 0.08 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $10.7 11.7 USD |
+1.9
|
$945.36M 1.03B USD | $48 52.47 USD | $10.7 11.7 USD | $10.7 11.7 USD | $945.36M 1.03B USD | 0 | -$1.05 -1.1 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.33 0.37 USD |
-2.34
|
$943.55M 1.03B USD | $232 253.61 USD | $0.33 0.37 USD | $0.34 0.37 USD | $943.55M 1.03B USD | 33.39 | $0.01 0.01 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $60 65.59 USD |
-0.83
|
$912.56M 997.55M USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $912.56M 997.55M USD | 37.03 | $1.62 1.77 USD | |
| Spire Healthcare Group plc S00.F | $2.06 2.25 USD |
+4.57
|
$902.29M 986.33M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $902.29M 986.33M USD | 29.42 | $0.07 0.08 USD | |
| Ambea AB (publ) 6MA.F | $10.02 10.95 USD |
0
|
$849.81M 928.95M USD | $22 24.05 USD | $10.02 10.95 USD | $10.02 10.95 USD | $849.81M 928.95M USD | 15.18 | $0.66 0.72 USD | |
| The Pennant Group, Inc. 1ZU.F | $22.2 24.27 USD |
-1.77
|
$764.39M 835.58M USD | $50 54.66 USD | $22 24.05 USD | $22.2 24.27 USD | $764.39M 835.58M USD | 35.80 | $0.62 0.68 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$726.8M 794.5M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $726.8M 794.5M USD | 0 | $0 0 USD | |
| Extendicare Inc. 5XE.F | $8.25 9.02 USD |
0
|
$691.32M 755.7M USD | $100 109.31 USD | $8.25 9.02 USD | $8.25 9.02 USD | $691.32M 755.7M USD | 15.00 | $0.55 0.6 USD | |
| WELL Health Technologies Corp. W7V.F | $2.36 2.58 USD |
+3.42
|
$643.9M 703.87M USD | $211 230.65 USD | $2.36 2.58 USD | $2.36 2.58 USD | $643.9M 703.87M USD | 29.50 | $0.08 0.09 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $15.8 17.27 USD |
+4.64
|
$639.87M 699.46M USD | $150 163.97 USD | $15.8 17.27 USD | $15.8 17.27 USD | $639.87M 699.46M USD | 0 | -$3.39 -3.7 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.38 0.41 USD |
0
|
$531.24M 580.72M USD | $3K 3.28K USD | $0.38 0.41 USD | $0.38 0.41 USD | $531.24M 580.72M USD | 7.55 | $0.05 0.05 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.07 5.54 USD |
-0.98
|
$454.47M 496.8M USD | $132 144.29 USD | $4.89 5.35 USD | $5.09 5.56 USD | $454.47M 496.8M USD | 21.12 | $0.24 0.26 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12.2 13.34 USD |
-0.81
|
$401.1M 438.46M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $401.1M 438.46M USD | 0 | -$0.39 -0.4 USD | |
| Sonida Senior Living, Inc. 13C0.F | $19.4 21.21 USD |
+2.65
|
$372.57M 407.27M USD | $132 144.29 USD | $18.7 20.44 USD | $19.4 21.21 USD | $372.57M 407.27M USD | 0 | -$0.48 -0.5 USD | |
| COMPASS Pathways plc 5Y6.F | $3.34 3.65 USD |
+9.87
|
$357.02M 390.27M USD | $10 10.93 USD | $3.34 3.65 USD | $3.48 3.8 USD | $357.02M 390.27M USD | 0 | -$2.03 -2.2 USD | |
| Community Health Systems, Inc. CG5.F | $2.34 2.56 USD |
+11.43
|
$334.7M 365.87M USD | $6K 6.56K USD | $2.34 2.56 USD | $2.34 2.56 USD | $334.7M 365.87M USD | 0 | -$3.44 -3.7 USD | |
| M1 Kliniken AG M12.F | $15.62 17.07 USD |
-3.46
|
$298.75M 326.57M USD | $300 327.94 USD | $15.62 17.07 USD | $15.62 17.07 USD | $298.75M 326.57M USD | 17.35 | $0.9 0.98 USD | |
| Pihlajalinna Oyj 38P.F | $13.05 14.27 USD |
+0.77
|
$296.93M 324.58M USD | $200 218.63 USD | $12.8 13.99 USD | $13.15 14.37 USD | $296.93M 324.58M USD | 11.54 | $1.13 1.24 USD | |
| Elan Corporation 25E.F | $4.2 4.59 USD |
0
|
$265.74M 290.49M USD | $200 218.63 USD | $4.2 4.59 USD | $4.2 4.59 USD | $265.74M 290.49M USD | 17.50 | $0.24 0.26 USD | |
| LNA Santé SA 2N3.F | $22.3 24.38 USD |
0
|
$235.99M 257.97M USD | $82 89.64 USD | $21.5 23.5 USD | $22.3 24.38 USD | $235.99M 257.97M USD | 9.36 | $2.38 2.6 USD | |
| Humana AB (publ) 47H.F | $3.84 4.19 USD |
-3.52
|
$192.29M 210.2M USD | $10K 10.93K USD | $3.84 4.19 USD | $3.84 4.19 USD | $192.29M 210.2M USD | 14.75 | $0.26 0.28 USD | |
| Medical Facilities Corporation 31F.F | $9.2 10.06 USD |
+1.1
|
$187.19M 204.63M USD | $250 273.28 USD | $9.2 10.06 USD | $9.2 10.06 USD | $187.19M 204.63M USD | 7.66 | $1.2 1.31 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.92 3.19 USD |
+1.39
|
$143.52M 156.88M USD | $300 327.94 USD | $2.92 3.19 USD | $2.92 3.19 USD | $143.52M 156.88M USD | 5.61 | $0.52 0.57 USD | |
| Arrail Group Limited I1D.F | $0.1799 0.2 USD |
-2.17
|
$123.17M 134.64M USD | $50 54.66 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $123.17M 134.64M USD | 18.00 | $0.01 0.01 USD | |
| CareRx Corporation 29C1.F | $1.69 1.85 USD |
+0.6
|
$106.2M 116.09M USD | $1.1K 1.2K USD | $1.69 1.85 USD | $1.69 1.85 USD | $106.2M 116.09M USD | 0 | -$0.04 -0.04 USD | |
| LIMES Schlosskliniken AG LIK.F | $278 303.89 USD |
+6.92
|
$87.15M 95.27M USD | $1 1.09 USD | $278 303.89 USD | $278 303.89 USD | $87.15M 95.27M USD | 19.05 | $14.59 15.95 USD | |
| FamiCord AG V3V.F | $4.08 4.46 USD |
+4.62
|
$74.04M 80.94M USD | $1.37K 1.5K USD | $3.9 4.26 USD | $4.08 4.46 USD | $74.04M 80.94M USD | 24.00 | $0.17 0.19 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.16 1.27 USD |
-0.85
|
$25.57M 27.95M USD | $937 1.02K USD | $1.16 1.27 USD | $1.16 1.27 USD | $25.57M 27.95M USD | 0 | -$0.68 -0.7 USD | |
| ModivCare Inc. PRF0.F | $0.92 1 USD |
+45.24
|
$24.04M 26.28M USD | $500 546.57 USD | $0.92 1 USD | $0.92 1 USD | $24.04M 26.28M USD | 0 | -$12.46 -13.6 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.2M 11.15M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.2M 11.15M USD | 0 | -$0.05 -0.05 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.19 0.21 USD |
+0.53
|
$10.15M 11.1M USD | $8.25K 9.02K USD | $0.19 0.21 USD | $0.19 0.21 USD | $10.15M 11.1M USD | 0 | -$0.13 -0.1 USD | |
| Totally plc UKXA.F | $0.02999 0.04 USD |
0
|
$9.48M 10.36M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.48M 10.36M USD | 0 | -$0.01 -0.01 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.37M 5.87M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.37M 5.87M USD | 0 | -$1.52 -1.6 USD | |
| MedNation AG EIF.F | $1.36 1.49 USD |
0
|
$4.1M 4.49M USD | $120 131.18 USD | $1.3 1.42 USD | $1.36 1.49 USD | $4.1M 4.49M USD | 1.36 | $1 1.09 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| American Copper Development Corporation 14G.F | $0.08999 0.1 USD |
0
|
$1.95M 2.13M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.95M 2.13M USD | 0 | -$0.6 -0.6 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| 7PL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}