Германия Биржа: Frankfurt Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (93)
- {{country.name}}
- Все страны
- Германия (93)
Frankfurt (93)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (93)
- Munich (4)
- Stuttgart (2)
- XETRA (8)
Здравоохранение (93)
- {{item.name}}
- Все секторы
- Здравоохранение (93)
Медицинские учреждения (93)
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (44)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare, Inc. 2BH.F | €406.50 444.36 USD |
+0.3
|
€92.76B 101.4B USD | €17.00 18.58 USD | €406.50 444.36 USD | €410.30 448.51 USD | €92.76B 101.4B USD | 18.13 | €22.42 24.51 USD | |
| Fresenius SE & Co. KGaA FRE.F | €48.04 52.51 USD |
+0.23
|
€27.44B 30B USD | €200.00 218.63 USD | €48.02 52.49 USD | €48.04 52.51 USD | €27.44B 30B USD | 23.78 | €2.02 2.21 USD | |
| Fresenius SE & Co. KGaA FREA.F | €12.00 13.12 USD |
-13.67
|
€27.04B 29.55B USD | €200.00 218.63 USD | €12.00 13.12 USD | €12.00 13.12 USD | €27.04B 29.55B USD | 23.52 | €0.51 0.56 USD | |
| JD Health International Inc. 8ZN.F | €6.70 7.32 USD |
-0.74
|
€21.45B 23.45B USD | €187.00 204.42 USD | €6.70 7.32 USD | €6.70 7.32 USD | €21.45B 23.45B USD | 37.22 | €0.18 0.2 USD | |
| Tenet Healthcare Corporation THC1.F | €180.00 196.76 USD |
+0.56
|
€15.86B 17.34B USD | €20.00 21.86 USD | €180.00 196.76 USD | €180.00 196.76 USD | €15.86B 17.34B USD | 14.10 | €12.76 13.95 USD | |
| Universal Health Services, Inc. UHS.F | €197.00 215.35 USD |
+1.55
|
€12.44B 13.6B USD | €100.00 109.31 USD | €197.00 215.35 USD | €197.00 215.35 USD | €12.44B 13.6B USD | 10.81 | €18.22 19.92 USD | |
| Fresenius Medical Care AG FME.F | €42.35 46.29 USD |
+2.97
|
€12.43B 13.58B USD | €71.00 77.61 USD | €41.93 45.84 USD | €42.35 46.29 USD | €12.43B 13.58B USD | 18.99 | €2.23 2.44 USD | |
| Fresenius Medical Care AG FMEA.F | €20.80 22.74 USD |
+0.97
|
€12.21B 13.34B USD | €900.00 983.82 USD | €20.80 22.74 USD | €20.80 22.74 USD | €12.21B 13.34B USD | 18.73 | €1.11 1.21 USD | |
| Encompass Health Corporation HSOA.F | €99.50 108.77 USD |
-1.49
|
€10.05B 10.99B USD | €77.00 84.17 USD | €99.50 108.77 USD | €99.50 108.77 USD | €10.05B 10.99B USD | 21.58 | €4.61 5.04 USD | |
| The Ensign Group, Inc. EGB.F | €164.00 179.27 USD |
-2.96
|
€9.50B 10.39B USD | €40.00 43.73 USD | €164.00 179.27 USD | €164.00 179.27 USD | €9.50B 10.39B USD | 33.81 | €4.85 5.3 USD | |
| DaVita Inc. TRL.F | €105.45 115.27 USD |
+0.14
|
€7.44B 8.14B USD | €107.00 116.97 USD | €104.60 114.34 USD | €105.45 115.27 USD | €7.44B 8.14B USD | 12.55 | €8.40 9.18 USD | |
| Chemed Corporation CXM.F | €378.00 413.21 USD |
0
|
€5.37B 5.87B USD | €50.00 54.66 USD | €378.00 413.21 USD | €378.00 413.21 USD | €5.37B 5.87B USD | 23.06 | €16.39 17.92 USD | |
| Ramsay Health Care Limited RMY.F | €17.30 18.91 USD |
+0.58
|
€4.08B 4.46B USD | €10.00 10.93 USD | €17.30 18.91 USD | €17.30 18.91 USD | €4.08B 4.46B USD | 288.33 | €0.06 0.07 USD | |
| Ramsay Health Care Limited RMY0.F | €4.12 4.5 USD |
0
|
€4.08B 4.46B USD | €0.00 0 USD | €4.12 4.5 USD | €4.12 4.5 USD | €4.08B 4.46B USD | 412.00 | €0.01 0.01 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.62 5.05 USD |
+1.76
|
€3.77B 4.12B USD | €7.00 7.65 USD | €4.62 5.05 USD | €4.62 5.05 USD | €3.77B 4.12B USD | 20.08 | €0.23 0.25 USD | |
| Option Care Health, Inc. MM6A.F | €23.00 25.14 USD |
-0.86
|
€3.70B 4.04B USD | €289.00 315.92 USD | €23.00 25.14 USD | €23.00 25.14 USD | €3.70B 4.04B USD | 21.10 | €1.09 1.19 USD | |
| ZJLD Group Inc LH6.F | €1.01 1.1 USD |
+0.55
|
€3.42B 3.74B USD | €370.00 404.46 USD | €1.01 1.1 USD | €1.01 1.1 USD | €3.42B 3.74B USD | 25.23 | €0.04 0.04 USD | |
| Medicover AB (publ) 5M0B.F | €21.55 23.56 USD |
-1.37
|
€3.29B 3.6B USD | €48.00 52.47 USD | €21.55 23.56 USD | €21.55 23.56 USD | €3.29B 3.6B USD | 74.31 | €0.29 0.32 USD | |
| Surgery Partners, Inc. 1SP.F | €18.60 20.33 USD |
-2.11
|
€2.43B 2.66B USD | €410.00 448.19 USD | €18.50 20.22 USD | €18.90 20.66 USD | €2.43B 2.66B USD | 0 | -€1.24 -1.3 USD | |
| Addus HomeCare Corporation A41.F | €102.00 111.5 USD |
+6.25
|
€1.91B 2.08B USD | €11.00 12.02 USD | €102.00 111.5 USD | €102.00 111.5 USD | €1.91B 2.08B USD | 25.24 | €4.04 4.42 USD | |
| Brookdale Senior Living Inc. B7S.F | €7.85 8.58 USD |
-1.88
|
€1.89B 2.07B USD | €563.00 615.44 USD | €7.85 8.58 USD | €7.90 8.64 USD | €1.89B 2.07B USD | 0 | -€0.91 -0.9 USD | |
| Pediatrix Medical Group, Inc. PDC.F | €18.70 20.44 USD |
-0.53
|
€1.64B 1.79B USD | €30.00 32.79 USD | €18.70 20.44 USD | €18.70 20.44 USD | €1.64B 1.79B USD | 11.26 | €1.66 1.81 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | €0.11 0.12 USD |
+5.94
|
€1.55B 1.69B USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.55B 1.69B USD | 0 | €0.00 0 USD | |
| Ryman Healthcare Limited RH7.F | €1.39 1.52 USD |
+2.58
|
€1.47B 1.6B USD | €510.00 557.5 USD | €1.39 1.52 USD | €1.39 1.52 USD | €1.47B 1.6B USD | 0 | -€0.31 -0.3 USD | |
| Select Medical Holdings Corporation S24.F | €11.10 12.13 USD |
-0.89
|
€1.45B 1.59B USD | €220.00 240.49 USD | €11.10 12.13 USD | €11.60 12.68 USD | €1.45B 1.59B USD | 15.63 | €0.71 0.78 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | €15.40 16.83 USD |
-12.99
|
€1.42B 1.55B USD | €283.00 309.36 USD | €15.40 16.83 USD | €15.40 16.83 USD | €1.42B 1.55B USD | 11.66 | €1.32 1.44 USD | |
| Clariane SE KO2.F | €3.44 3.76 USD |
-0.69
|
€1.25B 1.36B USD | €32.00 34.98 USD | €3.44 3.76 USD | €3.44 3.76 USD | €1.25B 1.36B USD | 0 | -€0.03 -0.03 USD | |
| Terveystalo Oyj 4TS.F | €9.14 9.99 USD |
+2.7
|
€1.20B 1.31B USD | €59.00 64.49 USD | €9.14 9.99 USD | €9.14 9.99 USD | €1.20B 1.31B USD | 12.69 | €0.72 0.79 USD | |
| U.S. Physical Therapy, Inc. UPH.F | €74.50 81.44 USD |
-1.32
|
€1.14B 1.25B USD | €200.00 218.63 USD | €74.50 81.44 USD | €76.00 83.08 USD | €1.14B 1.25B USD | 37.62 | €1.98 2.16 USD | |
| Healthcare Services Group, Inc. HS1.F | €15.40 16.83 USD |
0
|
€1.10B 1.2B USD | €276.00 301.71 USD | €15.40 16.83 USD | €15.40 16.83 USD | €1.10B 1.2B USD | 32.76 | €0.47 0.51 USD | |
| Sienna Senior Living Inc. 636.F | €11.60 12.68 USD |
-0.85
|
€1.09B 1.19B USD | €1.00 1.09 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.09B 1.19B USD | 48.33 | €0.24 0.26 USD | |
| Spire Healthcare Group plc S00.F | €2.46 2.69 USD |
0
|
€1.05B 1.14B USD | €5.03K 5.5K USD | €2.46 2.69 USD | €2.46 2.69 USD | €1.05B 1.14B USD | 49.20 | €0.05 0.05 USD | |
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
0
|
€1.02B 1.12B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.02B 1.12B USD | 0 | €0.00 0 USD | |
| Ramsay Générale de Santé SA GD6.F | €8.80 9.62 USD |
+0.46
|
€986.16M 1.08B USD | €500.00 546.57 USD | €8.80 9.62 USD | €8.80 9.62 USD | €986.16M 1.08B USD | 0 | -€0.46 -0.5 USD | |
| Ambea AB (publ) 6MA.F | €10.95 11.97 USD |
-4.2
|
€931.97M 1.02B USD | €150.00 163.97 USD | €10.95 11.97 USD | €10.95 11.97 USD | €931.97M 1.02B USD | 16.10 | €0.68 0.74 USD | |
| Life Healthcare Group Holdings Limited L53.F | €0.59 0.64 USD |
-0.85
|
€848.14M 927.13M USD | €1.46K 1.6K USD | €0.59 0.64 USD | €0.59 0.64 USD | €848.14M 927.13M USD | 0 | -€0.03 -0.03 USD | |
| Extendicare Inc. 5XE.F | €9.90 10.82 USD |
-1
|
€831.99M 909.48M USD | €185.00 202.23 USD | €9.90 10.82 USD | €10.10 11.04 USD | €831.99M 909.48M USD | 16.49 | €0.60 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €5.75 6.29 USD |
+0.88
|
€803.26M 878.07M USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €803.26M 878.07M USD | 20.53 | €0.28 0.31 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €11.90 13.01 USD |
0
|
€796.57M 870.76M USD | €300.00 327.94 USD | €11.90 13.01 USD | €11.90 13.01 USD | €796.57M 870.76M USD | 21.25 | €0.56 0.61 USD | |
| WELL Health Technologies Corp. W7V.F | €3.00 3.28 USD |
+0.23
|
€783.92M 856.93M USD | €700.00 765.19 USD | €2.92 3.19 USD | €3.08 3.37 USD | €783.92M 856.93M USD | 0 | -€0.30 -0.3 USD | |
| The Pennant Group, Inc. 1ZU.F | €21.80 23.83 USD |
+0.93
|
€766.79M 838.2M USD | €190.00 207.7 USD | €21.80 23.83 USD | €21.80 23.83 USD | €766.79M 838.2M USD | 32.53 | €0.67 0.73 USD | |
| AMN Healthcare Services, Inc. HCQ.F | €17.60 19.24 USD |
+4.14
|
€726.42M 794.08M USD | €50.00 54.66 USD | €17.60 19.24 USD | €17.60 19.24 USD | €726.42M 794.08M USD | 0 | -€6.76 -7.3 USD | |
| Jinxin Fertility Group Limited 3NX.F | €0.26 0.28 USD |
-3.76
|
€722.77M 790.09M USD | €4.57K 4.99K USD | €0.26 0.28 USD | €0.26 0.28 USD | €722.77M 790.09M USD | 0 | -€0.04 -0.04 USD | |
| Sonida Senior Living, Inc. 13C0.F | €26.80 29.3 USD |
+6.35
|
€517.95M 566.18M USD | €80.00 87.45 USD | €25.40 27.77 USD | €26.80 29.3 USD | €517.95M 566.18M USD | 0 | -€2.27 -2.4 USD | |
| COMPASS Pathways plc 5Y6.F | €4.90 5.36 USD |
-12.5
|
€471.13M 515M USD | €110.00 120.24 USD | €4.74 5.18 USD | €4.90 5.36 USD | €471.13M 515M USD | 0 | -€1.57 -1.7 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | €0.36 0.4 USD |
+0.55
|
€467.67M 511.22M USD | €1.00K 1.09K USD | €0.36 0.4 USD | €0.36 0.4 USD | €467.67M 511.22M USD | 7.27 | €0.05 0.05 USD | |
| Community Health Systems, Inc. CG5.F | €3.20 3.5 USD |
-4.76
|
€450.39M 492.34M USD | €6.70K 7.32K USD | €3.20 3.5 USD | €3.34 3.65 USD | €450.39M 492.34M USD | 1.50 | €2.13 2.33 USD | |
| Garofalo Health Care S.p.A. GHC.F | €5.06 5.53 USD |
0
|
€447.82M 489.52M USD | €639.00 698.51 USD | €4.91 5.37 USD | €5.11 5.59 USD | €447.82M 489.52M USD | 20.23 | €0.25 0.27 USD | |
| Cross Country Healthcare, Inc. XXY.F | €11.10 12.13 USD |
+6.73
|
€366.93M 401.1M USD | €0.00 0 USD | €11.10 12.13 USD | €11.20 12.24 USD | €366.93M 401.1M USD | 0 | -€0.23 -0.2 USD | |
| Pihlajalinna Oyj 38P.F | €14.15 15.47 USD |
-2.08
|
€326.87M 357.31M USD | €1.08K 1.18K USD | €14.15 15.47 USD | €14.75 16.12 USD | €326.87M 357.31M USD | 8.17 | €1.73 1.89 USD | |
| M1 Kliniken AG M12.F | €14.56 15.92 USD |
+0.69
|
€277.96M 303.85M USD | €21.00 22.96 USD | €14.56 15.92 USD | €14.56 15.92 USD | €277.96M 303.85M USD | 15.32 | €0.95 1.04 USD | |
| Elan Corporation 25E.F | €4.16 4.55 USD |
0
|
€264.61M 289.26M USD | €80.00 87.45 USD | €4.16 4.55 USD | €4.16 4.55 USD | €264.61M 289.26M USD | 18.90 | €0.22 0.24 USD | |
| LNA Santé SA 2N3.F | €23.40 25.58 USD |
-3.31
|
€242.08M 264.63M USD | €60.00 65.59 USD | €23.40 25.58 USD | €24.10 26.34 USD | €242.08M 264.63M USD | 11.69 | €2.00 2.19 USD | |
| Humana AB (publ) 47H.F | €4.20 4.59 USD |
-1.18
|
€210.06M 229.63M USD | €67.00 73.24 USD | €4.20 4.59 USD | €4.20 4.59 USD | €210.06M 229.63M USD | 9.75 | €0.43 0.47 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€200.88M 219.59M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €200.88M 219.59M USD | 0 | -€0.28 -0.3 USD | |
| MEDICLIN Aktiengesellschaft MED.F | €3.62 3.96 USD |
+0.56
|
€173.92M 190.11M USD | €2.39K 2.61K USD | €3.62 3.96 USD | €3.62 3.96 USD | €173.92M 190.11M USD | 5.09 | €0.71 0.78 USD | |
| Medical Facilities Corporation 31F.F | €8.35 9.13 USD |
-1.76
|
€162.58M 177.72M USD | €35.00 38.26 USD | €8.20 8.96 USD | €8.35 9.13 USD | €162.58M 177.72M USD | 5.18 | €1.61 1.76 USD | |
| CareRx Corporation 29C1.F | €2.22 2.43 USD |
0
|
€140.89M 154.01M USD | €1.00K 1.09K USD | €2.22 2.43 USD | €2.22 2.43 USD | €140.89M 154.01M USD | 0 | -€0.02 -0.02 USD | |
| Arrail Group Limited I1D.F | €0.21 0.23 USD |
-0.96
|
€115.91M 126.71M USD | €11.00 12.02 USD | €0.21 0.23 USD | €0.21 0.23 USD | €115.91M 126.71M USD | 20.60 | €0.01 0.01 USD | |
| LIMES Schlosskliniken AG LIK.F | €352.00 384.78 USD |
+1.73
|
€103.20M 112.82M USD | €2.00 2.19 USD | €352.00 384.78 USD | €352.00 384.78 USD | €103.20M 112.82M USD | 22.47 | €15.66 17.12 USD | |
| FamiCord AG V3V.F | €5.30 5.79 USD |
+3.92
|
€94.17M 102.94M USD | €100.00 109.31 USD | €5.10 5.57 USD | €5.30 5.79 USD | €94.17M 102.94M USD | 0 | -€0.59 -0.6 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | €1.04 1.14 USD |
+0.97
|
€21.81M 23.84M USD | €100.00 109.31 USD | €1.04 1.14 USD | €1.04 1.14 USD | €21.81M 23.84M USD | 0 | -€0.64 -0.6 USD | |
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€10.19M 11.13M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.19M 11.13M USD | 0 | -€0.05 -0.05 USD | |
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.67M 10.57M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.67M 10.57M USD | 0 | -€1.53 -1.6 USD | |
| MedNation AG EIF.F | €2.80 3.06 USD |
-10.26
|
€8.36M 9.14M USD | €1.10K 1.2K USD | €2.80 3.06 USD | €3.02 3.3 USD | €8.36M 9.14M USD | 10.37 | €0.27 0.3 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.11 0.12 USD |
-0.93
|
€7.15M 7.81M USD | €16.73K 18.29K USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.15M 7.81M USD | 0 | -€0.02 -0.02 USD | |
| American Copper Development Corporation 14G.F | €0.22 0.24 USD |
0
|
€6.19M 6.77M USD | €3.41K 3.72K USD | €0.19 0.21 USD | €0.22 0.24 USD | €6.19M 6.77M USD | 0 | -€0.59 -0.6 USD | |
| ModivCare Inc. PRF0.F | €0.29 0.32 USD |
0
|
€4.19M 4.58M USD | €3.53K 3.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.19M 4.58M USD | 0 | -€13.75 -15.04 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | €0.01 0.0087 USD |
0
|
€1.10M 1.2M USD | €36.00 39.35 USD | €0.01 0.0081 USD | €0.01 0.0087 USD | €1.10M 1.2M USD | 0 | -€0.12 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}