Страница результатов 6 - Германия Биржа: Frankfurt Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1606)
- {{country.name}}
- Все страны
- Германия (1606)
Frankfurt (1606)
Здравоохранение (1606)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (44)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equasens Société anonyme PHF.F | €41.35 45.2 USD |
+0.12
|
€621.55M 679.44M USD | €28.00 30.61 USD | €40.30 44.05 USD | €41.75 45.64 USD | €621.55M 679.44M USD | 25.84 | €1.60 1.75 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | €17.30 18.91 USD |
+0.58
|
€613.29M 670.41M USD | €50.00 54.66 USD | €17.30 18.91 USD | €17.30 18.91 USD | €613.29M 670.41M USD | 19.22 | €0.90 0.98 USD | |
| Esperion Therapeutics, Inc. 0ET.F | €2.58 2.82 USD |
-1.87
|
€610.93M 667.83M USD | €2.00K 2.19K USD | €2.58 2.82 USD | €2.58 2.82 USD | €610.93M 667.83M USD | 0 | -€0.47 -0.5 USD | |
| Evolent Health, Inc. 9EH.F | €3.84 4.2 USD |
-10.7
|
€596.97M 652.57M USD | €2.98K 3.25K USD | €3.84 4.2 USD | €3.84 4.2 USD | €596.97M 652.57M USD | 0 | -€1.36 -1.4 USD | |
| Swedencare AB (publ) 7XY.F | €3.32 3.63 USD |
+5.73
|
€594.00M 649.32M USD | €10.00 10.93 USD | €3.18 3.48 USD | €3.32 3.63 USD | €594.00M 649.32M USD | 83.00 | €0.04 0.04 USD | |
| CytomX Therapeutics, Inc. 6C1.F | €3.43 3.75 USD |
-1.5
|
€580.49M 634.55M USD | €1.42K 1.56K USD | €3.43 3.75 USD | €3.59 3.92 USD | €580.49M 634.55M USD | 13.17 | €0.26 0.28 USD | |
| Viva Biotech Holdings VB0.F | €0.24 0.26 USD |
+0.85
|
€577.44M 631.22M USD | €5.78K 6.32K USD | €0.24 0.26 USD | €0.24 0.26 USD | €577.44M 631.22M USD | 23.60 | €0.01 0.01 USD | |
| Pacific Biosciences of California, Inc. P09.F | €1.40 1.53 USD |
-5.34
|
€575.00M 628.55M USD | €2.53K 2.76K USD | €1.40 1.53 USD | €1.51 1.65 USD | €575.00M 628.55M USD | 0 | -€1.84 -2.01 USD | |
| SI-BONE, Inc. 2K3.F | €13.20 14.43 USD |
0
|
€572.76M 626.11M USD | €132.00 144.29 USD | €13.20 14.43 USD | €13.20 14.43 USD | €572.76M 626.11M USD | 0 | -€0.44 -0.4 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | €11.20 12.24 USD |
+15.46
|
€566.12M 618.84M USD | €930.00 1.02K USD | €11.20 12.24 USD | €11.20 12.24 USD | €566.12M 618.84M USD | 0 | -€3.40 -3.7 USD | |
| Emergent BioSolutions Inc. ER4.F | €9.24 10.1 USD |
-0.75
|
€562.18M 614.54M USD | €56.00 61.22 USD | €9.24 10.1 USD | €9.24 10.1 USD | €562.18M 614.54M USD | 8.10 | €1.14 1.25 USD | |
| REGENXBIO Inc. RB0.F | €9.95 10.88 USD |
0
|
€557.47M 609.39M USD | €2.50K 2.73K USD | €9.95 10.88 USD | €9.95 10.88 USD | €557.47M 609.39M USD | 0 | -€2.99 -3.2 USD | |
| Inventiva S.A. 6IVA.F | €3.30 3.61 USD |
+3.77
|
€544.91M 595.66M USD | €4.00K 4.37K USD | €3.24 3.54 USD | €3.30 3.61 USD | €544.91M 595.66M USD | 0 | -€3.76 -4.1 USD | |
| Modern Dental Group Limited 1MD.F | €0.56 0.61 USD |
0
|
€542.78M 593.33M USD | €17.00 18.58 USD | €0.56 0.61 USD | €0.56 0.61 USD | €542.78M 593.33M USD | 9.25 | €0.06 0.07 USD | |
| Inventiva S.A. 6IV.F | €3.24 3.54 USD |
+2.69
|
€539.24M 589.46M USD | €500.00 546.57 USD | €3.24 3.54 USD | €3.24 3.54 USD | €539.24M 589.46M USD | 0 | -€3.76 -4.1 USD | |
| Advanced Medical Solutions Group plc AQA.F | €2.42 2.65 USD |
+1.68
|
€537.41M 587.46M USD | €2.00K 2.19K USD | €2.42 2.65 USD | €2.42 2.65 USD | €537.41M 587.46M USD | 48.39 | €0.05 0.05 USD | |
| COMPASS Pathways plc 5Y6.F | €4.88 5.33 USD |
+0.83
|
€528.34M 577.54M USD | €20.00 21.86 USD | €4.88 5.33 USD | €4.98 5.44 USD | €528.34M 577.54M USD | 0 | -€2.35 -2.5 USD | |
| Orthofix Medical Inc. OM2.F | €13.00 14.21 USD |
0
|
€526.98M 576.06M USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.00 14.21 USD | €526.98M 576.06M USD | 0 | -€2.62 -2.8 USD | |
| Gossamer Bio, Inc. 4GB.F | €2.25 2.46 USD |
+0.99
|
€519.85M 568.27M USD | €100.00 109.31 USD | €2.21 2.42 USD | €2.25 2.46 USD | €519.85M 568.27M USD | 0 | -€0.60 -0.6 USD | |
| Cytek Biosciences, Inc. 8EQ.F | €4.06 4.44 USD |
-0.49
|
€519.13M 567.48M USD | €111.00 121.34 USD | €4.06 4.44 USD | €4.08 4.46 USD | €519.13M 567.48M USD | 0 | -€0.10 -0.1 USD | |
| Opthea Limited UKJ2.F | €3.00 3.28 USD |
0
|
€512.99M 560.77M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €512.99M 560.77M USD | 0 | -€1.94 -2.1 USD | |
| Niagen Bioscience, Inc. OCD1.F | €5.80 6.34 USD |
-1.69
|
€510.87M 558.45M USD | €1.20K 1.31K USD | €5.80 6.34 USD | €5.80 6.34 USD | €510.87M 558.45M USD | 27.61 | €0.21 0.23 USD | |
| Sonida Senior Living, Inc. 13C0.F | €27.20 29.73 USD |
-0.73
|
€510.54M 558.09M USD | €80.00 87.45 USD | €25.80 28.2 USD | €27.60 30.17 USD | €510.54M 558.09M USD | 0 | -€2.58 -2.8 USD | |
| Surmodics, Inc. SU6.F | €35.40 38.7 USD |
+1.14
|
€506.14M 553.27M USD | €604.00 660.25 USD | €35.40 38.7 USD | €35.40 38.7 USD | €506.14M 553.27M USD | 0 | -€1.07 -1.1 USD | |
| Anavex Life Sciences Corp. 12X1.F | €5.13 5.61 USD |
-15.18
|
€501.78M 548.51M USD | €3.77K 4.12K USD | €5.01 5.48 USD | €5.82 6.36 USD | €501.78M 548.51M USD | 0 | -€0.49 -0.5 USD | |
| Akebia Therapeutics, Inc. AX9.F | €1.59 1.74 USD |
-1.12
|
€500.73M 547.37M USD | €500.00 546.57 USD | €1.59 1.74 USD | €1.59 1.74 USD | €500.73M 547.37M USD | 0 | -€0.07 -0.07 USD | |
| Menicon Co., Ltd. 5FR.F | €6.60 7.21 USD |
0
|
€499.68M 546.22M USD | €118.00 128.99 USD | €6.60 7.21 USD | €6.60 7.21 USD | €499.68M 546.22M USD | 16.92 | €0.39 0.43 USD | |
| PolyNovo Limited MFJ.F | €0.65 0.71 USD |
-3.7
|
€497.75M 544.11M USD | €3.00K 3.28K USD | €0.65 0.71 USD | €0.65 0.71 USD | €497.75M 544.11M USD | 65.00 | €0.01 0.01 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | €8.00 8.75 USD |
-0.62
|
€490.78M 536.49M USD | €10.00 10.93 USD | €8.00 8.75 USD | €8.00 8.75 USD | €490.78M 536.49M USD | 19.51 | €0.41 0.45 USD | |
| NovaBridge Biosciences 0VY.F | €3.52 3.85 USD |
-1.68
|
€484.82M 529.97M USD | €3.52K 3.85K USD | €3.50 3.83 USD | €3.62 3.96 USD | €484.82M 529.97M USD | 0 | -€0.44 -0.4 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | €2.98 3.26 USD |
+12.88
|
€484.78M 529.93M USD | €1.20K 1.31K USD | €2.64 2.89 USD | €2.98 3.26 USD | €484.78M 529.93M USD | 18.62 | €0.16 0.17 USD | |
| Boiron SA BON.F | €26.35 28.8 USD |
-0.75
|
€484.20M 529.3M USD | €1.98K 2.17K USD | €26.35 28.8 USD | €26.35 28.8 USD | €484.20M 529.3M USD | 23.73 | €1.11 1.21 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | €0.38 0.41 USD |
+1.08
|
€480.49M 525.24M USD | €411.00 449.28 USD | €0.38 0.41 USD | €0.38 0.41 USD | €480.49M 525.24M USD | 7.51 | €0.05 0.05 USD | |
| Pharmanutra S.p.A. 761.F | €49.75 54.38 USD |
-2.64
|
€477.14M 521.58M USD | €80.00 87.45 USD | €49.75 54.38 USD | €49.75 54.38 USD | €477.14M 521.58M USD | 28.26 | €1.76 1.92 USD | |
| Tactile Systems Technology, Inc. 3L3.F | €21.00 22.96 USD |
-0.94
|
€469.05M 512.73M USD | €1.33K 1.45K USD | €21.00 22.96 USD | €21.00 22.96 USD | €469.05M 512.73M USD | 31.81 | €0.66 0.72 USD | |
| Bicycle Therapeutics plc 50BA.F | €5.45 5.96 USD |
-3.54
|
€466.65M 510.12M USD | €315.00 344.34 USD | €5.45 5.96 USD | €5.45 5.96 USD | €466.65M 510.12M USD | 0 | -€3.12 -3.4 USD | |
| Garofalo Health Care S.p.A. GHC.F | €5.06 5.53 USD |
+0.8
|
€465.66M 509.03M USD | €639.00 698.51 USD | €4.85 5.3 USD | €5.10 5.57 USD | €465.66M 509.03M USD | 20.23 | €0.25 0.27 USD | |
| Prothena Corporation plc 0PT.F | €8.55 9.35 USD |
-7.07
|
€464.76M 508.04M USD | €24.00 26.24 USD | €8.55 9.35 USD | €9.25 10.11 USD | €464.76M 508.04M USD | 0 | -€4.49 -4.9 USD | |
| Avanos Medical, Inc. 8HH.F | €10.00 10.93 USD |
+0.5
|
€464.19M 507.42M USD | €1.26K 1.38K USD | €10.00 10.93 USD | €10.00 10.93 USD | €464.19M 507.42M USD | 0 | -€8.79 -9.6 USD | |
| Nxera Pharma Co., Ltd. JSS.F | €4.62 5.05 USD |
+1.76
|
€463.29M 506.44M USD | €400.00 437.25 USD | €4.62 5.05 USD | €4.62 5.05 USD | €463.29M 506.44M USD | 0 | -€0.20 -0.2 USD | |
| Community Health Systems, Inc. CG5.F | €2.84 3.1 USD |
-3.4
|
€448.67M 490.46M USD | €6.70K 7.32K USD | €2.84 3.1 USD | €2.94 3.21 USD | €448.67M 490.46M USD | 1.34 | €2.11 2.31 USD | |
| Peijia Medical Limited 4WO.F | €0.65 0.71 USD |
-0.77
|
€441.53M 482.65M USD | €6.00 6.56 USD | €0.65 0.71 USD | €0.65 0.71 USD | €441.53M 482.65M USD | 0 | -€0.04 -0.04 USD | |
| Opthea Limited UKJ.F | €0.32 0.35 USD |
0
|
€437.75M 478.52M USD | €7.00K 7.65K USD | €0.32 0.35 USD | €0.32 0.35 USD | €437.75M 478.52M USD | 0 | -€0.25 -0.2 USD | |
| Varex Imaging Corporation VI4.F | €10.50 11.48 USD |
-1.87
|
€436.08M 476.69M USD | €222.00 242.68 USD | €10.50 11.48 USD | €10.50 11.48 USD | €436.08M 476.69M USD | 0 | -€2.79 -3.04 USD | |
| AngioDynamics, Inc. UG2.F | €10.50 11.48 USD |
-2.78
|
€432.60M 472.89M USD | €482.00 526.89 USD | €10.50 11.48 USD | €10.80 11.81 USD | €432.60M 472.89M USD | 0 | -€0.67 -0.7 USD | |
| Medistim ASA MD1.F | €20.90 22.85 USD |
0
|
€428.72M 468.65M USD | €1.00 1.09 USD | €20.90 22.85 USD | €21.70 23.72 USD | €428.72M 468.65M USD | 31.19 | €0.67 0.73 USD | |
| Vitalhub Corp. 6OVA.F | €5.70 6.23 USD |
0
|
€425.61M 465.25M USD | €861.00 941.19 USD | €5.70 6.23 USD | €6.00 6.56 USD | €425.61M 465.25M USD | 285.00 | €0.02 0.02 USD | |
| DBV Technologies S.A. DBV.F | €2.34 2.55 USD |
-7.71
|
€419.70M 458.79M USD | €400.00 437.25 USD | €2.34 2.55 USD | €2.34 2.55 USD | €419.70M 458.79M USD | 0 | -€0.90 -0.9 USD | |
| Standard BioTools Inc. FLB.F | €1.07 1.17 USD |
+4.9
|
€415.56M 454.27M USD | €150.00 163.97 USD | €1.07 1.17 USD | €1.07 1.17 USD | €415.56M 454.27M USD | 0 | -€0.34 -0.3 USD | |
| Evolus, Inc. EVL.F | €6.25 6.83 USD |
+5.04
|
€405.12M 442.85M USD | €634.00 693.05 USD | €6.25 6.83 USD | €6.25 6.83 USD | €405.12M 442.85M USD | 0 | -€0.78 -0.8 USD | |
| Omeros Corporation 3O8.F | €5.37 5.87 USD |
-8.52
|
€394.38M 431.12M USD | €3.32K 3.63K USD | €5.37 5.87 USD | €5.89 6.44 USD | €394.38M 431.12M USD | 0 | -€2.04 -2.2 USD | |
| CellaVision AB (publ) C26.F | €14.30 15.63 USD |
-0.97
|
€389.15M 425.39M USD | €1.17K 1.28K USD | €14.30 15.63 USD | €14.30 15.63 USD | €389.15M 425.39M USD | 24.65 | €0.58 0.63 USD | |
| Voxel S.A. 0NX.F | €37.00 40.45 USD |
-2.63
|
€388.60M 424.79M USD | €90.00 98.38 USD | €37.00 40.45 USD | €37.00 40.45 USD | €388.60M 424.79M USD | 16.37 | €2.26 2.47 USD | |
| Knight Therapeutics Inc. 04K.F | €3.80 4.15 USD |
-0.52
|
€383.95M 419.71M USD | €100.00 109.31 USD | €3.80 4.15 USD | €3.80 4.15 USD | €383.95M 419.71M USD | 0 | -€0.02 -0.02 USD | |
| Medios AG ILM1.F | €14.80 16.18 USD |
-0.54
|
€377.48M 412.64M USD | €320.00 349.8 USD | €14.80 16.18 USD | €15.06 16.46 USD | €377.48M 412.64M USD | 20.00 | €0.74 0.81 USD | |
| Avacta Group Plc RTQ1.F | €0.86 0.93 USD |
+5.56
|
€370.78M 405.32M USD | €6.00K 6.56K USD | €0.86 0.93 USD | €0.86 0.93 USD | €370.78M 405.32M USD | 0 | -€0.13 -0.1 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.66 2.9 USD |
+4.81
|
€368.48M 402.8M USD | €7.90K 8.64K USD | €2.66 2.9 USD | €2.66 2.9 USD | €368.48M 402.8M USD | 0 | -€1.94 -2.1 USD | |
| Formycon AG FYB.F | €20.40 22.3 USD |
-4.9
|
€367.91M 402.18M USD | €608.00 664.63 USD | €20.40 22.3 USD | €21.50 23.5 USD | €367.91M 402.18M USD | 0 | -€9.67 -10.5 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | €0.40 0.44 USD |
0
|
€363.93M 397.83M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €363.93M 397.83M USD | 4.00 | €0.10 0.11 USD | |
| PureTech Health plc 0VQ0.F | €13.10 14.32 USD |
0
|
€362.77M 396.56M USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €362.77M 396.56M USD | 8.91 | €1.47 1.61 USD | |
| Autolus Therapeutics plc 6A3A.F | €1.16 1.27 USD |
+1.75
|
€362.75M 396.54M USD | €2.25K 2.46K USD | €1.16 1.27 USD | €1.16 1.27 USD | €362.75M 396.54M USD | 0 | -€0.75 -0.8 USD | |
| Healius Limited PGZ.F | €0.49 0.54 USD |
-1.21
|
€361.89M 395.59M USD | €350.00 382.6 USD | €0.49 0.54 USD | €0.49 0.54 USD | €361.89M 395.59M USD | 0 | -€0.44 -0.4 USD | |
| OrthoPediatrics Corp. 2X7.F | €14.40 15.74 USD |
-1.37
|
€361.11M 394.75M USD | €1.00 1.09 USD | €14.40 15.74 USD | €14.40 15.74 USD | €361.11M 394.75M USD | 0 | -€1.69 -1.8 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €8.55 9.35 USD |
+3.64
|
€355.95M 389.1M USD | €59.00 64.49 USD | €8.55 9.35 USD | €8.55 9.35 USD | €355.95M 389.1M USD | 13.57 | €0.63 0.69 USD | |
| Antengene Corporation Limited 722.F | €0.52 0.56 USD |
+0.98
|
€355.44M 388.55M USD | €103.00 112.59 USD | €0.52 0.56 USD | €0.52 0.56 USD | €355.44M 388.55M USD | 0 | -€0.04 -0.04 USD | |
| Cresco Labs Inc. 6CQ.F | €0.94 1.03 USD |
-6.55
|
€349.15M 381.67M USD | €730.00 797.99 USD | €0.94 1.03 USD | €0.98 1.07 USD | €349.15M 381.67M USD | 0 | -€0.14 -0.1 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | €6.78 7.41 USD |
-11.26
|
€348.15M 380.58M USD | €700.00 765.19 USD | €6.78 7.41 USD | €7.73 8.44 USD | €348.15M 380.58M USD | 39.88 | €0.17 0.19 USD | |
| NIOX Group Plc 82C.F | €0.77 0.84 USD |
+6.25
|
€347.35M 379.7M USD | €1.73K 1.89K USD | €0.76 0.83 USD | €0.77 0.84 USD | €347.35M 379.7M USD | 76.50 | €0.01 0.01 USD | |
| XOMA Royalty Corporation X0M1.F | €28.20 30.83 USD |
-3.42
|
€340.87M 372.62M USD | €13.00 14.21 USD | €28.20 30.83 USD | €28.40 31.05 USD | €340.87M 372.62M USD | 0 | -€1.23 -1.3 USD | |
| Altimmune, Inc. 3G0.F | €3.57 3.9 USD |
-0.56
|
€337.99M 369.47M USD | €800.00 874.51 USD | €3.57 3.9 USD | €3.57 3.9 USD | €337.99M 369.47M USD | 0 | -€0.92 -1.005 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | €6.15 6.72 USD |
+2.5
|
€335.42M 366.66M USD | €1.02K 1.11K USD | €6.15 6.72 USD | €6.15 6.72 USD | €335.42M 366.66M USD | 15.37 | €0.40 0.44 USD | |
| Semler Scientific, Inc. 6FA.F | €22.00 24.05 USD |
-5.17
|
€333.13M 364.15M USD | €245.00 267.82 USD | €22.00 24.05 USD | €22.00 24.05 USD | €333.13M 364.15M USD | 5.59 | €3.93 4.3 USD | |
| Pihlajalinna Oyj 38P.F | €14.15 15.47 USD |
-1.39
|
€330.28M 361.05M USD | €1.08K 1.18K USD | €14.15 15.47 USD | €14.60 15.96 USD | €330.28M 361.05M USD | 8.17 | €1.73 1.89 USD | |
| Ion Beam Applications SA IOB.F | €10.74 11.74 USD |
+2.48
|
€327.52M 358.02M USD | €556.00 607.78 USD | €10.74 11.74 USD | €10.74 11.74 USD | €327.52M 358.02M USD | 18.51 | €0.58 0.63 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | €5.95 6.5 USD |
0
|
€327.24M 357.71M USD | €1.68K 1.84K USD | €5.95 6.5 USD | €5.95 6.5 USD | €327.24M 357.71M USD | 14.87 | €0.40 0.44 USD | |
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | |
| kneat.com, inc. FOBK.F | €3.04 3.32 USD |
+2.01
|
€322.92M 352.99M USD | €150.00 163.97 USD | €3.04 3.32 USD | €3.04 3.32 USD | €322.92M 352.99M USD | 304.00 | €0.01 0.01 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.12 0.13 USD |
-0.81
|
€316.76M 346.26M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €316.76M 346.26M USD | 0 | €0.00 0 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | €15.86 17.34 USD |
-2.7
|
€316.58M 346.07M USD | €4.00K 4.37K USD | €15.86 17.34 USD | €16.10 17.6 USD | €316.58M 346.07M USD | 11.66 | €1.36 1.49 USD | |
| Healios K.K. 6VX.F | €2.46 2.69 USD |
-0.81
|
€316.27M 345.72M USD | €350.00 382.6 USD | €2.46 2.69 USD | €2.46 2.69 USD | €316.27M 345.72M USD | 0 | -€0.34 -0.3 USD | |
| EM Systems Co., Ltd. EMO.F | €4.46 4.88 USD |
-1.76
|
€312.34M 341.43M USD | €48.00 52.47 USD | €4.46 4.88 USD | €4.46 4.88 USD | €312.34M 341.43M USD | 18.58 | €0.24 0.26 USD | |
| Cellectis S.A. ZVA.F | €3.17 3.47 USD |
+0.48
|
€310.97M 339.94M USD | €1.25K 1.37K USD | €3.17 3.47 USD | €3.17 3.47 USD | €310.97M 339.94M USD | 0 | -€0.28 -0.3 USD | |
| Cellectis S.A. ZVAA.F | €3.08 3.37 USD |
-1.91
|
€303.59M 331.86M USD | €1.86K 2.03K USD | €3.08 3.37 USD | €3.08 3.37 USD | €303.59M 331.86M USD | 0 | -€0.28 -0.3 USD | |
| Galectin Therapeutics Inc. PHPN.F | €4.56 4.98 USD |
-6.94
|
€301.29M 329.35M USD | €2.00K 2.19K USD | €4.56 4.98 USD | €4.98 5.44 USD | €301.29M 329.35M USD | 0 | -€0.55 -0.6 USD | |
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | |
| Cross Country Healthcare, Inc. XXY.F | €9.15 10 USD |
-14.49
|
€299.75M 327.67M USD | €0.00 0 USD | €9.15 10 USD | €9.75 10.66 USD | €299.75M 327.67M USD | 0 | -€0.23 -0.2 USD | |
| M1 Kliniken AG M12.F | €14.50 15.85 USD |
-0.41
|
€296.97M 324.63M USD | €500.00 546.57 USD | €14.50 15.85 USD | €14.50 15.85 USD | €296.97M 324.63M USD | 15.26 | €0.95 1.04 USD | |
| Paragon Care Limited PXS.F | €0.17 0.18 USD |
-1.18
|
€296.70M 324.33M USD | €1.00K 1.09K USD | €0.17 0.18 USD | €0.17 0.18 USD | €296.70M 324.33M USD | 16.69 | €0.01 0.01 USD | |
| Stratec SE SBS.F | €21.60 23.61 USD |
+0.47
|
€286.99M 313.72M USD | €250.00 273.28 USD | €21.60 23.61 USD | €21.60 23.61 USD | €286.99M 313.72M USD | 17.00 | €1.27 1.39 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | €9.85 10.77 USD |
-2.48
|
€284.20M 310.67M USD | €54.00 59.03 USD | €9.80 10.71 USD | €10.10 11.04 USD | €284.20M 310.67M USD | 0 | -€3.73 -4.07 USD | |
| AC Immune SA IMR.F | €2.76 3.01 USD |
-3.33
|
€284.06M 310.51M USD | €2.00K 2.19K USD | €2.76 3.01 USD | €2.76 3.01 USD | €284.06M 310.51M USD | 0 | -€0.78 -0.8 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | €0.44 0.48 USD |
-1.8
|
€276.26M 301.99M USD | €700.00 765.19 USD | €0.44 0.48 USD | €0.44 0.48 USD | €276.26M 301.99M USD | 14.53 | €0.03 0.03 USD | |
| Avalo Therapeutics Inc. R C6K0.F | €13.14 14.36 USD |
-0.45
|
€276.09M 301.8M USD | €4.00 4.37 USD | €13.14 14.36 USD | €13.14 14.36 USD | €276.09M 301.8M USD | 0 | -€11.58 -12.6 USD | |
| Celon Pharma S.A. 8RP.F | €4.88 5.33 USD |
+0.83
|
€275.64M 301.31M USD | €11.00 12.02 USD | €4.88 5.33 USD | €4.88 5.33 USD | €275.64M 301.31M USD | 0 | -€0.30 -0.3 USD | |
| Oryzon Genomics S.A. ORN.F | €2.84 3.1 USD |
-1.73
|
€274.31M 299.86M USD | €50.00 54.66 USD | €2.84 3.1 USD | €2.84 3.1 USD | €274.31M 299.86M USD | 0 | -€0.06 -0.06 USD | |
| Cerus Corporation CU2.F | €1.41 1.54 USD |
+0.21
|
€271.04M 296.28M USD | €1.09K 1.19K USD | €1.41 1.54 USD | €1.41 1.54 USD | €271.04M 296.28M USD | 0 | -€0.07 -0.07 USD | |
| Larimar Therapeutics, Inc. ZA71.F | €2.88 3.15 USD |
-7.1
|
€267.31M 292.21M USD | €510.00 557.5 USD | €2.88 3.15 USD | €2.88 3.15 USD | €267.31M 292.21M USD | 0 | -€1.69 -1.8 USD | |
| Elan Corporation 25E.F | €4.10 4.48 USD |
0
|
€265.89M 290.65M USD | €80.00 87.45 USD | €4.10 4.48 USD | €4.10 4.48 USD | €265.89M 290.65M USD | 18.63 | €0.22 0.24 USD | |
| Lifecore Biomedical, Inc. LDE.F | €7.00 7.65 USD |
+6.06
|
€262.26M 286.69M USD | €3.79K 4.14K USD | €7.00 7.65 USD | €7.00 7.65 USD | €262.26M 286.69M USD | 0 | -€1.10 -1.2 USD | |
| Silence Therapeutics plc XRP2.F | €5.55 6.07 USD |
-8.26
|
€262.15M 286.56M USD | €827.00 904.02 USD | €5.55 6.07 USD | €5.55 6.07 USD | €262.15M 286.56M USD | 0 | -€1.17 -1.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||