Страница результатов 6 - Германия Биржа: Frankfurt Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1069)
- {{country.name}}
- Все страны
- Германия (1069)
Frankfurt (1069)
Здравоохранение (1069)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.10 2.42 USD |
-1.87
|
€697.25M 804.86M USD | €40.00 46.17 USD | €2.08 2.4 USD | €2.10 2.42 USD | €697.25M 804.86M USD | 20.99 | €0.10 0.12 USD | ||
Esperion Therapeutics, Inc.
0ET.F
DE
|
€2.69 3.11 USD |
+0.41
|
€693.45M 800.48M USD | €2.00K 2.31K USD | €2.68 3.09 USD | €2.69 3.11 USD | €693.45M 800.48M USD | 0 | €0.00 0 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€4.81 5.55 USD |
-0.17
|
€672.06M 775.78M USD | €2.05K 2.37K USD | €4.76 5.49 USD | €4.81 5.55 USD | €672.06M 775.78M USD | 0 | -€0.49 -0.5 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€15.10 17.43 USD |
+4.14
|
€669.67M 773.03M USD | €47.00 54.25 USD | €15.10 17.43 USD | €15.10 17.43 USD | €669.67M 773.03M USD | 0 | -€0.34 -0.3 USD | ||
|
Genfit S.A.
XUP.F
DE
|
€13.36 15.42 USD |
+3.89
|
€669.29M 772.58M USD | €750.00 865.75 USD | €13.36 15.42 USD | €13.36 15.42 USD | €669.29M 772.58M USD | 0 | -€1.72 -1.9 USD | ||
|
REGENXBIO Inc.
RB0.F
DE
|
€12.84 14.82 USD |
-1.27
|
€663.54M 765.95M USD | €635.00 733 USD | €12.84 14.82 USD | €12.84 14.82 USD | €663.54M 765.95M USD | 0 | -€4.92 -5.6 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.69 1.95 USD |
-0.18
|
€663.06M 765.39M USD | €10.00K 11.54K USD | €1.69 1.95 USD | €1.69 1.95 USD | €663.06M 765.39M USD | 14.09 | €0.12 0.14 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.41 2.78 USD |
-1.07
|
€656.96M 758.35M USD | €110.00 126.98 USD | €2.41 2.78 USD | €2.41 2.78 USD | €656.96M 758.35M USD | 20.10 | €0.12 0.14 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.85 10.22 USD |
+0.57
|
€656.72M 758.08M USD | €68.00 78.49 USD | €8.80 10.16 USD | €8.85 10.22 USD | €656.72M 758.08M USD | 20.58 | €0.43 0.5 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.15 0.17 USD |
-5.73
|
€651.31M 751.83M USD | €1.17K 1.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €651.31M 751.83M USD | 0 | €0.00 0 USD | ||
|
WELL Health Technologies Corp.
W7V.F
DE
|
€2.53 2.92 USD |
-1.13
|
€645.67M 745.32M USD | €10.00 11.54 USD | €2.53 2.92 USD | €2.53 2.92 USD | €645.67M 745.32M USD | 36.11 | €0.07 0.08 USD | ||
Omeros Corporation
3O8.F
DE
|
€8.92 10.3 USD |
+8.78
|
€645.59M 745.22M USD | €3.00K 3.46K USD | €8.84 10.2 USD | €9.26 10.69 USD | €645.59M 745.22M USD | 8.91 | €1.00 1.15 USD | ||
|
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.83 0.96 USD |
-0.6
|
€626.98M 723.75M USD | €1.80K 2.08K USD | €0.83 0.95 USD | €0.83 0.96 USD | €626.98M 723.75M USD | 5.18 | €0.16 0.18 USD | ||
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€5.91 6.82 USD |
+0.42
|
€626.85M 723.59M USD | €500.00 577.17 USD | €5.91 6.82 USD | €5.91 6.82 USD | €626.85M 723.59M USD | 39.39 | €0.15 0.17 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€27.78 32.07 USD |
+1.76
|
€626.61M 723.32M USD | €90.00 103.89 USD | €27.60 31.86 USD | €27.78 32.07 USD | €626.61M 723.32M USD | 36.55 | €0.76 0.88 USD | ||
|
CanSino Biologics Inc.
CJH.F
DE
|
€2.52 2.91 USD |
-3.82
|
€622.55M 718.63M USD | €66.00 76.19 USD | €2.52 2.91 USD | €2.52 2.91 USD | €622.55M 718.63M USD | 252.00 | €0.01 0.01 USD | ||
|
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.70 4.27 USD |
0
|
€609.07M 703.07M USD | €1.00K 1.15K USD | €3.64 4.2 USD | €3.70 4.27 USD | €609.07M 703.07M USD | 6.85 | €0.54 0.62 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.06 0.07 USD |
-5.3
|
€600.69M 693.4M USD | €1.62K 1.87K USD | €0.06 0.07 USD | €0.06 0.07 USD | €600.69M 693.4M USD | 0 | €0.00 0 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€6.10 7.04 USD |
0
|
€598.89M 691.32M USD | €100.00 115.43 USD | €6.10 7.04 USD | €6.10 7.04 USD | €598.89M 691.32M USD | 152.50 | €0.04 0.05 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€9.55 11.02 USD |
+0.53
|
€589.94M 680.99M USD | €120.00 138.52 USD | €9.55 11.02 USD | €9.55 11.02 USD | €589.94M 680.99M USD | 68.21 | €0.14 0.16 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.70 0.8 USD |
-0.71
|
€589.23M 680.17M USD | €430.00 496.36 USD | €0.70 0.8 USD | €0.70 0.8 USD | €589.23M 680.17M USD | 13.90 | €0.05 0.06 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.97 2.27 USD |
-2.48
|
€588.85M 679.74M USD | €1.00K 1.15K USD | €1.97 2.27 USD | €1.97 2.27 USD | €588.85M 679.74M USD | 49.25 | €0.04 0.05 USD | ||
|
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€16.60 19.16 USD |
-1.19
|
€587.98M 678.72M USD | €2.00 2.31 USD | €16.60 19.16 USD | €16.60 19.16 USD | €587.98M 678.72M USD | 13.71 | €1.21 1.4 USD | ||
CorMedix Inc.
19KA.F
DE
|
€7.49 8.65 USD |
+0.38
|
€587.60M 678.29M USD | €300.00 346.3 USD | €7.49 8.65 USD | €7.49 8.65 USD | €587.60M 678.29M USD | 3.92 | €1.91 2.2 USD | ||
Lumibird SA
QTL.F
DE
|
€26.50 30.59 USD |
+3.92
|
€584.74M 674.98M USD | €456.00 526.38 USD | €26.50 30.59 USD | €26.50 30.59 USD | €584.74M 674.98M USD | 41.40 | €0.64 0.74 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.57 0.66 USD |
-0.87
|
€581.25M 670.96M USD | €500.00 577.17 USD | €0.57 0.66 USD | €0.57 0.66 USD | €581.25M 670.96M USD | 57.00 | €0.01 0.01 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.90 3.35 USD |
-2.03
|
€581.07M 670.75M USD | €5.00K 5.77K USD | €2.84 3.28 USD | €2.90 3.35 USD | €581.07M 670.75M USD | 0 | -€0.04 -0.04 USD | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€5.60 6.46 USD |
-0.88
|
€574.89M 663.62M USD | €30.00 34.63 USD | €5.60 6.46 USD | €5.60 6.46 USD | €574.89M 663.62M USD | 0 | -€0.94 -1.08 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.22 0.26 USD |
-1.77
|
€566.74M 654.21M USD | €100.00 115.43 USD | €0.22 0.25 USD | €0.22 0.26 USD | €566.74M 654.21M USD | 0 | -€0.05 -0.05 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€4.98 5.75 USD |
+0.81
|
€560.16M 646.61M USD | €3.10K 3.58K USD | €4.98 5.75 USD | €4.98 5.75 USD | €560.16M 646.61M USD | 0 | -€4.11 -4.7 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€18.50 21.36 USD |
+1.65
|
€525.41M 606.5M USD | €500.00 577.17 USD | €18.50 21.36 USD | €18.50 21.36 USD | €525.41M 606.5M USD | 0 | -€2.11 -2.4 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.69 3.1 USD |
-1.29
|
€522.16M 602.75M USD | €315.00 363.62 USD | €2.69 3.1 USD | €2.69 3.1 USD | €522.16M 602.75M USD | 0 | -€0.81 -0.9 USD | ||
|
Opthea Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.86 4.46 USD |
+1.58
|
€498.49M 575.42M USD | €400.00 461.73 USD | €3.86 4.46 USD | €3.96 4.57 USD | €498.49M 575.42M USD | 0 | -€0.51 -0.5 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€33.05 38.15 USD |
0
|
€496.81M 573.49M USD | €60.00 69.26 USD | €33.05 38.15 USD | €33.50 38.67 USD | €496.81M 573.49M USD | 20.65 | €1.60 1.85 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.94 19.55 USD |
-3.53
|
€491.94M 567.86M USD | €190.00 219.32 USD | €16.94 19.55 USD | €16.94 19.55 USD | €491.94M 567.86M USD | 40.33 | €0.42 0.48 USD | ||
|
Myriad Genetics, Inc.
MYD.F
DE
|
€5.19 5.99 USD |
+0.54
|
€490.00M 565.62M USD | €641.00 739.93 USD | €5.19 5.99 USD | €5.19 5.99 USD | €490.00M 565.62M USD | 0 | -€3.78 -4.3 USD | ||
|
Allergy Therapeutics plc
HHU.F
DE
|
€0.07 0.08 USD |
0
|
€480.41M 554.56M USD | €2.24K 2.59K USD | €0.07 0.08 USD | €0.07 0.08 USD | €480.41M 554.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.26 6.07 USD |
-1.87
|
€471.36M 544.11M USD | €2.20K 2.54K USD | €5.16 5.96 USD | €5.32 6.14 USD | €471.36M 544.11M USD | 21.91 | €0.24 0.28 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€3.34 3.86 USD |
+3.09
|
€470.66M 543.3M USD | €44.00 50.79 USD | €3.16 3.65 USD | €3.34 3.86 USD | €470.66M 543.3M USD | 1.10 | €3.02 3.49 USD | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€3.06 3.53 USD |
-0.33
|
€469.59M 542.07M USD | €3.30K 3.81K USD | €3.06 3.53 USD | €3.06 3.53 USD | €469.59M 542.07M USD | 0 | -€1.00 -1.1 USD | ||
Boiron SA
BON.F
DE
|
€26.90 31.05 USD |
-0.74
|
€468.79M 541.15M USD | €10.00 11.54 USD | €26.90 31.05 USD | €26.90 31.05 USD | €468.79M 541.15M USD | 14.30 | €1.88 2.17 USD | ||
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€5.10 5.89 USD |
-0.97
|
€467.83M 540.03M USD | €5.00 5.77 USD | €5.10 5.89 USD | €5.10 5.89 USD | €467.83M 540.03M USD | 0 | -€0.75 -0.8 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€11.20 12.93 USD |
0
|
€462.77M 534.19M USD | €100.00 115.43 USD | €11.20 12.93 USD | €11.30 13.04 USD | €462.77M 534.19M USD | 0 | -€0.67 -0.7 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.47 1.69 USD |
+1.21
|
€455.96M 526.33M USD | €3.00K 3.46K USD | €1.41 1.62 USD | €1.47 1.69 USD | €455.96M 526.33M USD | 0 | -€0.36 -0.4 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.42 5.1 USD |
-3.91
|
€451.37M 521.03M USD | €6.12K 7.06K USD | €3.96 4.57 USD | €4.42 5.1 USD | €451.37M 521.03M USD | 0 | -€1.60 -1.8 USD | ||
|
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.35 0.41 USD |
+6.67
|
€450.84M 520.42M USD | €100.00 115.43 USD | €0.35 0.41 USD | €0.35 0.41 USD | €450.84M 520.42M USD | 8.80 | €0.04 0.05 USD | ||
|
Craneware plc
3X6.F
DE
|
€13.10 15.12 USD |
+6.5
|
€448.51M 517.73M USD | €388.00 447.88 USD | €12.90 14.89 USD | €13.40 15.47 USD | €448.51M 517.73M USD | 23.81 | €0.55 0.63 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€17.00 19.62 USD |
+1.8
|
€436.64M 504.03M USD | €268.00 309.36 USD | €17.00 19.62 USD | €17.00 19.62 USD | €436.64M 504.03M USD | 0 | -€1.47 -1.6 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.54 0.62 USD |
+5.94
|
€430.10M 496.48M USD | €42.00 48.48 USD | €0.52 0.59 USD | €0.54 0.62 USD | €430.10M 496.48M USD | 0 | -€0.03 -0.03 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€9.00 10.39 USD |
+1.69
|
€425.11M 490.72M USD | €200.00 230.87 USD | €9.00 10.39 USD | €9.00 10.39 USD | €425.11M 490.72M USD | 0 | -€1.42 -1.6 USD | ||
|
Prothena Corporation plc
0PT.F
DE
|
€8.05 9.3 USD |
-2.52
|
€421.65M 486.73M USD | €1.50K 1.73K USD | €8.05 9.3 USD | €8.05 9.3 USD | €421.65M 486.73M USD | 0 | -€2.47 -2.8 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.24 2.59 USD |
-3.45
|
€418.07M 482.6M USD | €3.41K 3.93K USD | €2.24 2.59 USD | €2.24 2.59 USD | €418.07M 482.6M USD | 0 | -€0.18 -0.2 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€1.47 1.69 USD |
+25.73
|
€412.72M 476.41M USD | €30.60K 35.32K USD | €1.44 1.66 USD | €1.86 2.15 USD | €412.72M 476.41M USD | 0 | -€0.17 -0.1 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.57 0.65 USD |
+0.89
|
€403.12M 465.34M USD | €280.00 323.21 USD | €0.57 0.65 USD | €0.57 0.65 USD | €403.12M 465.34M USD | 56.50 | €0.01 0.01 USD | ||
Evolus, Inc.
EVL.F
DE
|
€6.05 6.98 USD |
+0.7
|
€398.29M 459.76M USD | €5.19K 5.99K USD | €6.05 6.98 USD | €6.05 6.98 USD | €398.29M 459.76M USD | 0 | -€0.58 -0.6 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€9.85 11.37 USD |
+7.65
|
€398.15M 459.6M USD | €128.00 147.75 USD | €9.85 11.37 USD | €9.85 11.37 USD | €398.15M 459.6M USD | 0 | -€1.32 -1.5 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€10.30 11.89 USD |
+0.98
|
€394.87M 455.81M USD | €200.00 230.87 USD | €10.30 11.89 USD | €10.30 11.89 USD | €394.87M 455.81M USD | 31.21 | €0.33 0.38 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.84 0.97 USD |
+1.2
|
€393.58M 454.32M USD | €3.67K 4.24K USD | €0.84 0.97 USD | €0.84 0.97 USD | €393.58M 454.32M USD | 0 | -€0.11 -0.1 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€9.25 10.68 USD |
+0.54
|
€389.85M 450.02M USD | €800.00 923.47 USD | €9.25 10.68 USD | €9.25 10.68 USD | €389.85M 450.02M USD | 0 | -€1.76 -2.03 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.94 4.55 USD |
0
|
€380.49M 439.22M USD | €450.00 519.45 USD | €3.94 4.55 USD | €3.94 4.55 USD | €380.49M 439.22M USD | 0 | -€0.05 -0.05 USD | ||
|
Medistim ASA
MD1.F
DE
|
€20.80 24.01 USD |
+1.46
|
€380.28M 438.97M USD | €194.00 223.94 USD | €20.80 24.01 USD | €20.80 24.01 USD | €380.28M 438.97M USD | 27.73 | €0.75 0.87 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.69 1.95 USD |
-2.87
|
€380.22M 438.9M USD | €900.00 1.04K USD | €1.69 1.95 USD | €1.70 1.96 USD | €380.22M 438.9M USD | 12.07 | €0.14 0.16 USD | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.40 1.62 USD |
+2.19
|
€372.60M 430.11M USD | €35.10K 40.51K USD | €1.40 1.62 USD | €1.40 1.62 USD | €372.60M 430.11M USD | 0 | -€0.96 -1.1 USD | ||
|
Cross Country Healthcare, Inc.
XXY.F
DE
|
€11.40 13.16 USD |
0
|
€368.29M 425.13M USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €368.29M 425.13M USD | 0 | -€2.68 -3.09 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€7.11 8.2 USD |
-1.18
|
€366.59M 423.17M USD | €800.00 923.47 USD | €7.11 8.2 USD | €7.11 8.2 USD | €366.59M 423.17M USD | 0 | -€0.17 -0.1 USD | ||
LNA Santé SA
2N3.F
DE
|
€35.60 41.09 USD |
+1.42
|
€366.53M 423.09M USD | €58.00 66.95 USD | €35.50 40.98 USD | €35.60 41.09 USD | €366.53M 423.09M USD | 15.08 | €2.36 2.72 USD | ||
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€12.50 14.43 USD |
-1.57
|
€363.48M 419.58M USD | €301.00 347.45 USD | €12.30 14.2 USD | €12.60 14.54 USD | €363.48M 419.58M USD | 0 | -€2.28 -2.6 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€3.29 3.8 USD |
+3.79
|
€359.25M 414.69M USD | €240.00 277.04 USD | €3.29 3.8 USD | €3.29 3.8 USD | €359.25M 414.69M USD | 0 | -€1.64 -1.8 USD | ||
|
M1 Kliniken AG
M12.F
DE
|
€19.12 22.07 USD |
-2.35
|
€359.04M 414.45M USD | €50.00 57.72 USD | €18.80 21.7 USD | €19.12 22.07 USD | €359.04M 414.45M USD | 16.06 | €1.19 1.37 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.34 14.24 USD |
-0.48
|
€358.98M 414.39M USD | €400.00 461.73 USD | €12.34 14.24 USD | €12.34 14.24 USD | €358.98M 414.39M USD | 20.91 | €0.59 0.68 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.80 0.92 USD |
-3.64
|
€357.22M 412.35M USD | €132.00 152.37 USD | €0.78 0.9 USD | €0.80 0.92 USD | €357.22M 412.35M USD | 0 | -€0.08 -0.09 USD | ||
Carvolix SA
0JZ.F
DE
|
€5.72 6.6 USD |
+30
|
€355.72M 410.61M USD | €1.39K 1.61K USD | €4.24 4.89 USD | €5.72 6.6 USD | €355.72M 410.61M USD | 0 | -€0.64 -0.7 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.80 26.32 USD |
0
|
€341.98M 394.76M USD | €150.00 173.15 USD | €22.80 26.32 USD | €22.80 26.32 USD | €341.98M 394.76M USD | 87.69 | €0.26 0.3 USD | ||
|
Formycon AG
FYB.F
DE
|
€18.98 21.91 USD |
0
|
€335.43M 387.2M USD | €220.00 253.95 USD | €18.98 21.91 USD | €18.98 21.91 USD | €335.43M 387.2M USD | 0 | -€3.66 -4.2 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.26 0.3 USD |
-2.22
|
€333.82M 385.34M USD | €110.00 126.98 USD | €0.26 0.3 USD | €0.26 0.3 USD | €333.82M 385.34M USD | 5.27 | €0.05 0.06 USD | ||
|
PureTech Health plc
0VQ0.F
DE
|
€13.40 15.47 USD |
-0.74
|
€326.18M 376.52M USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.40 15.47 USD | €326.18M 376.52M USD | 0 | -€4.04 -4.6 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€9.15 10.56 USD |
0
|
€317.84M 366.9M USD | €500.00 577.17 USD | €8.85 10.22 USD | €9.15 10.56 USD | €317.84M 366.9M USD | 0 | -€0.25 -0.2 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€12.78 14.75 USD |
-1.99
|
€317.00M 365.93M USD | €100.00 115.43 USD | €12.78 14.75 USD | €12.78 14.75 USD | €317.00M 365.93M USD | 25.05 | €0.51 0.59 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€5.27 6.08 USD |
+0.19
|
€316.91M 365.83M USD | €269.00 310.52 USD | €5.27 6.08 USD | €5.27 6.08 USD | €316.91M 365.83M USD | 0 | -€3.57 -4.1 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
|
Medios AG
ILM1.F
DE
|
€12.12 13.99 USD |
-4.87
|
€309.13M 356.84M USD | €250.00 288.58 USD | €12.12 13.99 USD | €12.12 13.99 USD | €309.13M 356.84M USD | 21.64 | €0.56 0.65 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€6.00 6.93 USD |
-6.98
|
€302.57M 349.26M USD | €130.00 150.06 USD | €6.00 6.93 USD | €6.00 6.93 USD | €302.57M 349.26M USD | 15.38 | €0.39 0.45 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.77 0.89 USD |
-2.53
|
€301.43M 347.95M USD | €2.25K 2.6K USD | €0.77 0.89 USD | €0.77 0.89 USD | €301.43M 347.95M USD | 0 | -€0.11 -0.1 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€5.95 6.87 USD |
0
|
€300.05M 346.35M USD | €70.00 80.8 USD | €5.95 6.87 USD | €5.95 6.87 USD | €300.05M 346.35M USD | 15.25 | €0.39 0.45 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€3.00 3.46 USD |
-1.9
|
€299.00M 345.15M USD | €150.00 173.15 USD | €3.00 3.46 USD | €3.00 3.46 USD | €299.00M 345.15M USD | 0 | -€0.72 -0.8 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€1.11 1.28 USD |
+3.88
|
€297.77M 343.72M USD | €32.60K 37.63K USD | €1.11 1.28 USD | €1.11 1.28 USD | €297.77M 343.72M USD | 0 | -€0.07 -0.08 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€2.82 3.26 USD |
-0.7
|
€292.95M 338.16M USD | €1.45K 1.67K USD | €2.82 3.26 USD | €2.82 3.26 USD | €292.95M 338.16M USD | 0 | -€1.86 -2.1 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€2.51 2.9 USD |
+0.4
|
€292.33M 337.45M USD | €10.00 11.54 USD | €2.51 2.9 USD | €2.51 2.9 USD | €292.33M 337.45M USD | 0 | -€0.96 -1.1 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.19 0.21 USD |
+41.22
|
€286.72M 330.98M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.19 0.21 USD | €286.72M 330.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.89 1.03 USD |
-2.73
|
€286.72M 330.97M USD | €1.10K 1.27K USD | €0.89 1.03 USD | €0.89 1.03 USD | €286.72M 330.97M USD | 17.80 | €0.05 0.06 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.43 0.49 USD |
-3.17
|
€286.55M 330.78M USD | €1.46K 1.69K USD | €0.43 0.49 USD | €0.43 0.49 USD | €286.55M 330.78M USD | 0 | -€0.04 -0.04 USD | ||
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.46 3.99 USD |
-1.7
|
€285.68M 329.77M USD | €100.00 115.43 USD | €3.42 3.95 USD | €3.50 4.04 USD | €285.68M 329.77M USD | 0 | -€1.15 -1.3 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.50 5.19 USD |
0
|
€284.67M 328.6M USD | €117.00 135.06 USD | €4.50 5.19 USD | €4.50 5.19 USD | €284.67M 328.6M USD | 64.28 | €0.07 0.08 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.82 3.26 USD |
+0.71
|
€283.97M 327.79M USD | €1.56K 1.8K USD | €2.76 3.19 USD | €2.82 3.26 USD | €283.97M 327.79M USD | 0 | -€0.59 -0.6 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.13 1.31 USD |
-1.74
|
€282.21M 325.76M USD | €3.00K 3.46K USD | €1.13 1.31 USD | €1.13 1.31 USD | €282.21M 325.76M USD | 0 | -€0.25 -0.2 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.67 0.77 USD |
+1.53
|
€279.88M 323.07M USD | €5.40K 6.23K USD | €0.65 0.75 USD | €0.68 0.78 USD | €279.88M 323.07M USD | 33.25 | €0.02 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||