Страница результатов 7 - Германия Биржа: Frankfurt Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1606)
- {{country.name}}
- Все страны
- Германия (1606)
Frankfurt (1606)
Здравоохранение (1606)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (44)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spok Holdings, Inc. FQV.F | €11.91 13.02 USD |
+1.79
|
€258.94M 283.06M USD | €155.00 169.44 USD | €11.91 13.02 USD | €11.91 13.02 USD | €258.94M 283.06M USD | 17.26 | €0.69 0.75 USD | |
| Spectral Medical Inc. SD4.F | €0.89 0.97 USD |
-2.75
|
€257.22M 281.18M USD | €18.40K 20.11K USD | €0.89 0.97 USD | €0.89 0.97 USD | €257.22M 281.18M USD | 0 | -€0.09 -0.09 USD | |
| Owens & Minor, Inc. 6OM.F | €2.46 2.69 USD |
-3.15
|
€257.01M 280.94M USD | €1.00K 1.09K USD | €2.46 2.69 USD | €2.46 2.69 USD | €257.01M 280.94M USD | 0 | -€4.92 -5.3 USD | |
| TruBridge, Inc. PS1.F | €16.80 18.36 USD |
+2.44
|
€255.42M 279.21M USD | €89.00 97.29 USD | €16.80 18.36 USD | €16.80 18.36 USD | €255.42M 279.21M USD | 80.00 | €0.21 0.23 USD | |
| Editas Medicine, Inc. 8EM.F | €2.32 2.54 USD |
+6.36
|
€254.58M 278.29M USD | €500.00 546.57 USD | €2.32 2.54 USD | €2.32 2.54 USD | €254.58M 278.29M USD | 0 | -€2.03 -2.2 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | €1.97 2.15 USD |
+7.83
|
€254.41M 278.1M USD | €768.00 839.53 USD | €1.97 2.15 USD | €1.97 2.15 USD | €254.41M 278.1M USD | 0 | -€1.37 -1.4 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | €0.92 1 USD |
+3.74
|
€252.62M 276.15M USD | €1.00K 1.09K USD | €0.92 1 USD | €0.92 1 USD | €252.62M 276.15M USD | 0 | -€0.18 -0.1 USD | |
| Mereo BioPharma Group plc MAH0.F | €1.58 1.73 USD |
+7.12
|
€251.37M 274.78M USD | €600.00 655.88 USD | €1.58 1.73 USD | €1.58 1.73 USD | €251.37M 274.78M USD | 0 | -€0.26 -0.2 USD | |
| ProQR Therapeutics N.V. 0PQ.F | €1.82 1.98 USD |
0
|
€250.36M 273.67M USD | €758.00 828.6 USD | €1.82 1.98 USD | €1.82 1.98 USD | €250.36M 273.67M USD | 0 | -€0.41 -0.4 USD | |
| PW Medtech Group Limited PWE.F | €0.14 0.16 USD |
+1.42
|
€249.23M 272.44M USD | €500.00 546.57 USD | €0.14 0.16 USD | €0.14 0.16 USD | €249.23M 272.44M USD | 14.30 | €0.01 0.01 USD | |
| LNA Santé SA 2N3.F | €24.10 26.34 USD |
0
|
€248.29M 271.41M USD | €60.00 65.59 USD | €23.60 25.8 USD | €24.10 26.34 USD | €248.29M 271.41M USD | 12.05 | €2.00 2.19 USD | |
| Lifecore Biomedical, Inc. LDE.F | €6.60 7.21 USD |
+4.76
|
€247.28M 270.31M USD | €3.79K 4.14K USD | €6.60 7.21 USD | €6.60 7.21 USD | €247.28M 270.31M USD | 0 | -€1.10 -1.2 USD | |
| Eurobio Scientific Société anonyme E8TN.F | €24.00 26.24 USD |
-1.23
|
€245.69M 268.57M USD | €77.00 84.17 USD | €24.00 26.24 USD | €24.00 26.24 USD | €245.69M 268.57M USD | 109.09 | €0.22 0.24 USD | |
| Atrys Health, S.A. A2T.F | €2.75 3.01 USD |
+1.48
|
€243.40M 266.07M USD | €1.03K 1.12K USD | €2.54 2.78 USD | €2.75 3.01 USD | €243.40M 266.07M USD | 0 | -€0.32 -0.3 USD | |
| Onward Medical N.V. 63E.F | €4.10 4.48 USD |
+1.11
|
€242.38M 264.95M USD | €140.00 153.04 USD | €3.98 4.35 USD | €4.10 4.48 USD | €242.38M 264.95M USD | 0 | -€0.74 -0.8 USD | |
| Egetis Therapeutics AB (publ) P0F.F | €0.53 0.58 USD |
+0.75
|
€242.28M 264.85M USD | €20.00K 21.86K USD | €0.53 0.58 USD | €0.53 0.58 USD | €242.28M 264.85M USD | 0 | -€0.09 -0.09 USD | |
| Immutep Limited YP1B.F | €0.13 0.15 USD |
+3.08
|
€240.80M 263.23M USD | €49.57K 54.19K USD | €0.13 0.15 USD | €0.13 0.15 USD | €240.80M 263.23M USD | 0 | -€0.02 -0.02 USD | |
| Immutep Limited YP1A.F | €1.50 1.64 USD |
+2.74
|
€240.01M 262.37M USD | €1.70K 1.86K USD | €1.50 1.64 USD | €1.50 1.64 USD | €240.01M 262.37M USD | 0 | -€0.22 -0.2 USD | |
| Achieve Life Sciences, Inc. SP4P.F | €4.04 4.42 USD |
+5.62
|
€238.83M 261.08M USD | €2.29K 2.5K USD | €4.04 4.42 USD | €4.04 4.42 USD | €238.83M 261.08M USD | 0 | -€1.17 -1.2 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.76 3.02 USD |
-0.71
|
€235.13M 257.03M USD | €0.00 0 USD | €2.75 3.01 USD | €2.79 3.05 USD | €235.13M 257.03M USD | 55.20 | €0.05 0.05 USD | |
| Hansa Biopharma AB (publ) 24H.F | €2.31 2.52 USD |
-0.69
|
€234.61M 256.46M USD | €517.00 565.15 USD | €2.31 2.52 USD | €2.31 2.52 USD | €234.61M 256.46M USD | 0 | -€0.83 -0.9 USD | |
| High Tide Inc. 2LYA.F | €2.52 2.75 USD |
-0.59
|
€234.43M 256.26M USD | €450.00 491.91 USD | €2.52 2.75 USD | €2.52 2.75 USD | €234.43M 256.26M USD | 0 | -€0.07 -0.07 USD | |
| Prim, S.A. 5P1.F | €13.15 14.37 USD |
-1.13
|
€232.20M 253.82M USD | €1.08K 1.18K USD | €13.15 14.37 USD | €13.15 14.37 USD | €232.20M 253.82M USD | 14.45 | €0.91 0.99 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | €8.20 8.96 USD |
-0.61
|
€230.88M 252.38M USD | €1.00K 1.09K USD | €8.20 8.96 USD | €8.20 8.96 USD | €230.88M 252.38M USD | 14.13 | €0.58 0.63 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | €1.29 1.41 USD |
-0.77
|
€230.12M 251.55M USD | €6.12K 6.69K USD | €1.29 1.41 USD | €1.29 1.41 USD | €230.12M 251.55M USD | 0 | -€0.26 -0.2 USD | |
| Fuji Pharma Co., Ltd. FUP.F | €9.10 9.95 USD |
+4.6
|
€225.32M 246.3M USD | €10.00 10.93 USD | €9.10 9.95 USD | €9.10 9.95 USD | €225.32M 246.3M USD | 12.46 | €0.73 0.8 USD | |
| Voyager Therapeutics, Inc. VT6.F | €3.52 3.84 USD |
+0.23
|
€224.37M 245.27M USD | €1.88K 2.05K USD | €3.52 3.84 USD | €3.52 3.84 USD | €224.37M 245.27M USD | 0 | -€1.88 -2.05 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | €3.76 4.11 USD |
-1.57
|
€222.20M 242.9M USD | €4.52K 4.94K USD | €3.76 4.11 USD | €3.76 4.11 USD | €222.20M 242.9M USD | 0 | -€1.25 -1.3 USD | |
| Oriola Oyj O5O.F | €1.12 1.23 USD |
+0.9
|
€220.55M 241.09M USD | €500.00 546.57 USD | €1.12 1.23 USD | €1.12 1.23 USD | €220.55M 241.09M USD | 0 | -€0.15 -0.1 USD | |
| Humana AB (publ) 47H.F | €4.21 4.6 USD |
-0.24
|
€217.06M 237.27M USD | €67.00 73.24 USD | €4.21 4.6 USD | €4.21 4.6 USD | €217.06M 237.27M USD | 9.79 | €0.43 0.47 USD | |
| Exagen Inc. E08A.F | €7.85 8.58 USD |
-2.48
|
€216.40M 236.55M USD | €230.00 251.42 USD | €7.85 8.58 USD | €7.85 8.58 USD | €216.40M 236.55M USD | 0 | -€0.81 -0.8 USD | |
| MediWound Ltd. M8W.F | €16.30 17.82 USD |
+6.54
|
€216.38M 236.53M USD | €314.00 343.24 USD | €15.70 17.16 USD | €16.30 17.82 USD | €216.38M 236.53M USD | 0 | -€2.25 -2.4 USD | |
| Viemed Healthcare, Inc. VIJ.F | €5.20 5.68 USD |
-0.95
|
€214.47M 234.44M USD | €122.00 133.36 USD | €5.20 5.68 USD | €5.20 5.68 USD | €214.47M 234.44M USD | 17.93 | €0.29 0.32 USD | |
| CYBERDYNE Inc. 8C4.F | €1.01 1.1 USD |
+2.33
|
€213.50M 233.39M USD | €220.00 240.49 USD | €1.01 1.1 USD | €1.01 1.1 USD | €213.50M 233.39M USD | 0 | -€0.02 -0.02 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | €5.75 6.29 USD |
+9.52
|
€208.32M 227.72M USD | €1.00 1.09 USD | €5.75 6.29 USD | €5.75 6.29 USD | €208.32M 227.72M USD | 0 | -€0.93 -1.01 USD | |
| Saniona AB (publ) 30S.F | €1.45 1.58 USD |
+3.72
|
€206.79M 226.05M USD | €110.00 120.24 USD | €1.45 1.58 USD | €1.45 1.58 USD | €206.79M 226.05M USD | 8.04 | €0.18 0.2 USD | |
| Protara Therapeutics, Inc. 1KPA.F | €4.54 4.96 USD |
+19.47
|
€206.35M 225.57M USD | €2.90K 3.17K USD | €4.54 4.96 USD | €4.54 4.96 USD | €206.35M 225.57M USD | 0 | -€1.35 -1.4 USD | |
| Guerbet SA 4G8.F | €15.38 16.81 USD |
+1.72
|
€204.10M 223.11M USD | €12.00 13.12 USD | €15.38 16.81 USD | €15.38 16.81 USD | €204.10M 223.11M USD | 25.21 | €0.61 0.67 USD | |
| Mayne Pharma Group Limited HG6.F | €2.50 2.73 USD |
+1.63
|
€203.11M 222.03M USD | €100.00 109.31 USD | €2.50 2.73 USD | €2.50 2.73 USD | €203.11M 222.03M USD | 0 | -€0.64 -0.6 USD | |
| TerrAscend Corp. TED.F | €0.60 0.66 USD |
-10.45
|
€202.60M 221.47M USD | €35.00 38.26 USD | €0.60 0.66 USD | €0.60 0.66 USD | €202.60M 221.47M USD | 20.00 | €0.03 0.03 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€200.88M 219.59M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €200.88M 219.59M USD | 0 | -€0.28 -0.3 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | €6.55 7.16 USD |
-1.5
|
€196.37M 214.66M USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €196.37M 214.66M USD | 0 | -€0.39 -0.4 USD | |
| Tristel plc R1V.F | €4.10 4.48 USD |
-2.38
|
€196.11M 214.37M USD | €119.00 130.08 USD | €4.10 4.48 USD | €4.10 4.48 USD | €196.11M 214.37M USD | 25.62 | €0.16 0.17 USD | |
| Tiziana Life Sciences Ltd 0RP.F | €1.46 1.6 USD |
-1.35
|
€194.50M 212.61M USD | €300.00 327.94 USD | €1.46 1.6 USD | €1.46 1.6 USD | €194.50M 212.61M USD | 0 | -€0.10 -0.1 USD | |
| Heron Therapeutics, Inc. AXD2.F | €0.98 1.08 USD |
+5.01
|
€192.98M 210.95M USD | €250.00 273.28 USD | €0.98 1.08 USD | €0.98 1.08 USD | €192.98M 210.95M USD | 0 | -€0.08 -0.08 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | €8.80 9.62 USD |
+5.39
|
€192.73M 210.68M USD | €300.00 327.94 USD | €8.80 9.62 USD | €9.25 10.11 USD | €192.73M 210.68M USD | 40.00 | €0.22 0.24 USD | |
| BioInvent International AB (publ) BIX0.F | €2.77 3.03 USD |
-0.54
|
€190.80M 208.57M USD | €1.00 1.09 USD | €2.77 3.03 USD | €2.77 3.03 USD | €190.80M 208.57M USD | 0 | -€0.45 -0.4 USD | |
| Inogen, Inc. 6IO.F | €5.95 6.5 USD |
-1.65
|
€189.37M 207.01M USD | €1.26K 1.38K USD | €5.95 6.5 USD | €5.95 6.5 USD | €189.37M 207.01M USD | 0 | -€0.87 -0.9 USD | |
| Cereno Scientific AB (publ) 4A1.F | €0.62 0.68 USD |
-4.17
|
€189.09M 206.7M USD | €2.00K 2.19K USD | €0.62 0.68 USD | €0.62 0.68 USD | €189.09M 206.7M USD | 0 | -€0.04 -0.04 USD | |
| Transgene SA TGNA.F | €1.23 1.34 USD |
+6.03
|
€188.62M 206.19M USD | €17.77K 19.43K USD | €1.20 1.31 USD | €1.23 1.34 USD | €188.62M 206.19M USD | 0 | -€0.28 -0.3 USD | |
| AnGes, Inc. AJW.F | €0.38 0.42 USD |
+5.56
|
€186.84M 204.24M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €186.84M 204.24M USD | 0 | -€0.65 -0.7 USD | |
| Bastide Le Confort Médical SA 1DJ.F | €24.95 27.27 USD |
+1.86
|
€183.88M 201M USD | €152.00 166.16 USD | €24.20 26.45 USD | €24.95 27.27 USD | €183.88M 201M USD | 21.50 | €1.16 1.27 USD | |
| Genfit S.A. XUP.F | €3.65 3.99 USD |
+1.28
|
€183.22M 200.29M USD | €20.00 21.86 USD | €3.65 3.99 USD | €3.65 3.99 USD | €183.22M 200.29M USD | 0 | -€0.78 -0.8 USD | |
| Codexis, Inc. 4QK.F | €1.53 1.67 USD |
-0.91
|
€183.20M 200.26M USD | €50.00 54.66 USD | €1.53 1.67 USD | €1.53 1.67 USD | €183.20M 200.26M USD | 0 | -€0.63 -0.6 USD | |
| Genfit S.A. XUPB.F | €3.50 3.83 USD |
+1.16
|
€183.00M 200.05M USD | €840.00 918.23 USD | €3.50 3.83 USD | €3.50 3.83 USD | €183.00M 200.05M USD | 0 | -€0.78 -0.8 USD | |
| Coherus Oncology, Inc. 8C5.F | €1.15 1.26 USD |
+7.5
|
€181.41M 198.3M USD | €1.35K 1.48K USD | €1.15 1.26 USD | €1.15 1.26 USD | €181.41M 198.3M USD | 2.40 | €0.48 0.52 USD | |
| Nyxoah SA 5YI.F | €4.73 5.17 USD |
-6.89
|
€177.59M 194.13M USD | €3.51K 3.83K USD | €4.66 5.09 USD | €4.90 5.35 USD | €177.59M 194.13M USD | 0 | -€2.11 -2.3 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.50 1.64 USD |
-21.05
|
€176.49M 192.93M USD | €1.00K 1.09K USD | €1.50 1.64 USD | €1.50 1.64 USD | €176.49M 192.93M USD | 2.67 | €0.56 0.61 USD | |
| Genor Biopharma Holdings Limited 67N0.F | €0.33 0.37 USD |
-1.18
|
€175.22M 191.54M USD | €3.76K 4.11K USD | €0.33 0.37 USD | €0.33 0.37 USD | €175.22M 191.54M USD | 33.39 | €0.01 0.01 USD | |
| OraSure Technologies, Inc. EP3.F | €2.12 2.32 USD |
+0.95
|
€174.83M 191.11M USD | €1.00K 1.09K USD | €2.12 2.32 USD | €2.12 2.32 USD | €174.83M 191.11M USD | 0 | -€0.70 -0.7 USD | |
| Selvita S.A. 787.F | €9.40 10.28 USD |
+1.29
|
€172.54M 188.61M USD | €129.00 141.01 USD | €9.40 10.28 USD | €9.40 10.28 USD | €172.54M 188.61M USD | 940.00 | €0.01 0.01 USD | |
| Adocia SA A89.F | €9.40 10.28 USD |
+6.21
|
€171.94M 187.95M USD | €270.00 295.15 USD | €8.90 9.73 USD | €9.40 10.28 USD | €171.94M 187.95M USD | 0 | -€0.94 -1.02 USD | |
| Health Catalyst, Inc. 2YP.F | €2.32 2.54 USD |
-13.43
|
€170.05M 185.89M USD | €52.00 56.84 USD | €2.32 2.54 USD | €2.32 2.54 USD | €170.05M 185.89M USD | 0 | -€1.37 -1.4 USD | |
| Cegedim SA C7E.F | €12.10 13.23 USD |
+5.22
|
€166.79M 182.33M USD | €210.00 229.56 USD | €12.10 13.23 USD | €12.10 13.23 USD | €166.79M 182.33M USD | 0 | -€1.00 -1.09 USD | |
| MEDICLIN Aktiengesellschaft MED.F | €3.38 3.69 USD |
-1.17
|
€166.18M 181.66M USD | €130.00 142.11 USD | €3.38 3.69 USD | €3.38 3.69 USD | €166.18M 181.66M USD | 4.76 | €0.71 0.78 USD | |
| Sangamo Therapeutics, Inc. GBY.F | €0.41 0.44 USD |
+6.02
|
€165.30M 180.7M USD | €7.50K 8.2K USD | €0.41 0.44 USD | €0.41 0.44 USD | €165.30M 180.7M USD | 0 | -€0.39 -0.4 USD | |
| Hyloris Pharmaceuticals SA 52U.F | €5.28 5.77 USD |
-1.12
|
€163.90M 179.16M USD | €812.00 887.63 USD | €5.28 5.77 USD | €5.28 5.77 USD | €163.90M 179.16M USD | 0 | -€0.24 -0.2 USD | |
| Medical Facilities Corporation 31F.F | €8.50 9.29 USD |
-2.86
|
€163.61M 178.85M USD | €35.00 38.26 USD | €8.50 9.29 USD | €8.50 9.29 USD | €163.61M 178.85M USD | 5.02 | €1.69 1.85 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | €1.81 1.98 USD |
0
|
€163.30M 178.51M USD | €2.44K 2.67K USD | €1.81 1.98 USD | €1.81 1.98 USD | €163.30M 178.51M USD | 22.62 | €0.08 0.09 USD | |
| Innate Pharma S.A. IDDA.F | €1.70 1.86 USD |
+4.94
|
€161.71M 176.77M USD | €28.34K 30.98K USD | €1.69 1.85 USD | €1.77 1.93 USD | €161.71M 176.77M USD | 0 | -€0.55 -0.6 USD | |
| Diaceutics PLC 7DC.F | €1.81 1.98 USD |
0
|
€161.66M 176.72M USD | €1.58K 1.73K USD | €1.81 1.98 USD | €1.81 1.98 USD | €161.66M 176.72M USD | 0 | -€0.02 -0.02 USD | |
| Innate Pharma S.A. IDD.F | €1.75 1.92 USD |
+3.06
|
€161.48M 176.52M USD | €4.00K 4.37K USD | €1.75 1.92 USD | €1.75 1.92 USD | €161.48M 176.52M USD | 0 | -€0.55 -0.6 USD | |
| EQL Pharma AB (publ) 7JK.F | €4.70 5.14 USD |
-1.88
|
€160.98M 175.97M USD | €100.00 109.31 USD | €4.70 5.14 USD | €4.89 5.35 USD | €160.98M 175.97M USD | 52.22 | €0.09 0.1 USD | |
| ABIONYX Pharma SA 609.F | €4.43 4.84 USD |
+7.93
|
€155.43M 169.9M USD | €500.00 546.57 USD | €4.43 4.84 USD | €4.43 4.84 USD | €155.43M 169.9M USD | 0 | -€0.13 -0.1 USD | |
| Applied Therapeutics, Inc. 2UV.F | €0.76 0.83 USD |
+7.89
|
€154.42M 168.8M USD | €10.67K 11.66K USD | €0.76 0.83 USD | €0.76 0.83 USD | €154.42M 168.8M USD | 0 | -€0.40 -0.4 USD | |
| Utah Medical Products, Inc. UTM.F | €47.80 52.25 USD |
-4.4
|
€153.80M 168.13M USD | €1.00 1.09 USD | €47.80 52.25 USD | €47.80 52.25 USD | €153.80M 168.13M USD | 15.57 | €3.07 3.36 USD | |
| Neuronetics, Inc. NRC.F | €1.81 1.97 USD |
+1.21
|
€153.30M 167.58M USD | €1.25K 1.37K USD | €1.81 1.97 USD | €1.84 2.02 USD | €153.30M 167.58M USD | 0 | -€0.72 -0.7 USD | |
| MaxCyte, Inc. MYE0.F | €1.30 1.42 USD |
+6.56
|
€151.18M 165.26M USD | €3.00K 3.28K USD | €1.30 1.42 USD | €1.30 1.42 USD | €151.18M 165.26M USD | 0 | -€0.36 -0.3 USD | |
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€150.15M 164.14M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €150.15M 164.14M USD | 0 | -€0.07 -0.07 USD | |
| Paxman AB (publ) B0F.F | €5.90 6.45 USD |
+2.08
|
€148.30M 162.11M USD | €5.00 5.47 USD | €5.80 6.34 USD | €5.90 6.45 USD | €148.30M 162.11M USD | 118.00 | €0.05 0.05 USD | |
| Brii Biosciences Limited 7SS.F | €0.20 0.22 USD |
+1.03
|
€147.41M 161.13M USD | €100.00 109.31 USD | €0.20 0.22 USD | €0.21 0.23 USD | €147.41M 161.13M USD | 0 | -€0.06 -0.06 USD | |
| Monash IVF Group Limited MIS.F | €0.35 0.38 USD |
-3.33
|
€147.31M 161.03M USD | €109.00 119.15 USD | €0.35 0.38 USD | €0.35 0.38 USD | €147.31M 161.03M USD | 8.69 | €0.04 0.04 USD | |
| Oncopeptides AB (publ) OND.F | €0.42 0.46 USD |
+1.92
|
€145.45M 159M USD | €20.13K 22K USD | €0.42 0.46 USD | €0.42 0.46 USD | €145.45M 159M USD | 0 | -€0.10 -0.1 USD | |
| Heidelberg Pharma AG HPHA.F | €3.07 3.36 USD |
0
|
€143.63M 157M USD | €1.50K 1.64K USD | €3.07 3.36 USD | €3.07 3.36 USD | €143.63M 157M USD | 0 | -€0.56 -0.6 USD | |
| BICO Group AB (publ) 49Z.F | €1.88 2.05 USD |
+1.46
|
€140.52M 153.6M USD | €4.42K 4.83K USD | €1.86 2.04 USD | €1.88 2.05 USD | €140.52M 153.6M USD | 0 | -€1.61 -1.7 USD | |
| CareRx Corporation 29C1.F | €2.12 2.32 USD |
0
|
€139.62M 152.63M USD | €1.00K 1.09K USD | €2.12 2.32 USD | €2.12 2.32 USD | €139.62M 152.63M USD | 212.00 | €0.01 0.01 USD | |
| 4basebio PLC 88Q.F | €8.40 9.18 USD |
0
|
€139.11M 152.06M USD | €25.00 27.33 USD | €8.00 8.75 USD | €8.40 9.18 USD | €139.11M 152.06M USD | 0 | -€1.13 -1.2 USD | |
| Cardiff Oncology, Inc. XE7C.F | €1.90 2.07 USD |
+2.59
|
€138.61M 151.52M USD | €6.00K 6.56K USD | €1.90 2.07 USD | €1.90 2.07 USD | €138.61M 151.52M USD | 0 | -€0.68 -0.7 USD | |
| Fate Therapeutics, Inc. F6T.F | €0.94 1.02 USD |
+2.72
|
€138.21M 151.09M USD | €9.44K 10.32K USD | €0.94 1.02 USD | €0.94 1.02 USD | €138.21M 151.09M USD | 0 | -€1.26 -1.3 USD | |
| Genovis AB (publ.) 5GV.F | €1.81 1.98 USD |
-0.66
|
€137.21M 149.99M USD | €0.00 0 USD | €1.81 1.98 USD | €1.81 1.98 USD | €137.21M 149.99M USD | 60.46 | €0.03 0.03 USD | |
| Cassava Sciences, Inc. PX91.F | €2.64 2.88 USD |
+0.46
|
€136.72M 149.45M USD | €700.00 765.19 USD | €2.64 2.88 USD | €2.64 2.88 USD | €136.72M 149.45M USD | 0 | -€2.28 -2.4 USD | |
| Accuray Incorporated XEJ.F | €1.00 1.09 USD |
-1.96
|
€134.66M 147.2M USD | €34.67K 37.89K USD | €1.00 1.09 USD | €1.00 1.09 USD | €134.66M 147.2M USD | 0 | -€0.14 -0.1 USD | |
| Nightingale Health Oyj 7XE.F | €2.29 2.5 USD |
+2.47
|
€134.21M 146.71M USD | €1.00K 1.09K USD | €2.29 2.5 USD | €2.29 2.5 USD | €134.21M 146.71M USD | 0 | -€0.31 -0.3 USD | |
| Photocure ASA PHS.F | €4.81 5.25 USD |
+0.42
|
€133.64M 146.08M USD | €1.27K 1.39K USD | €4.81 5.25 USD | €4.81 5.25 USD | €133.64M 146.08M USD | 480.50 | €0.01 0.01 USD | |
| Bioceltix S.A. XI3.F | €27.10 29.62 USD |
0
|
€133.45M 145.88M USD | €4.00 4.37 USD | €27.10 29.62 USD | €27.10 29.62 USD | €133.45M 145.88M USD | 0 | -€0.66 -0.7 USD | |
| Apyx Medical Corporation BOV.F | €3.48 3.8 USD |
0
|
€133.08M 145.48M USD | €1.05K 1.15K USD | €3.48 3.8 USD | €3.48 3.8 USD | €133.08M 145.48M USD | 0 | -€0.31 -0.3 USD | |
| OSE Immunotherapeutics SA 6OP.F | €5.64 6.17 USD |
-0.35
|
€132.54M 144.88M USD | €200.00 218.63 USD | €5.64 6.17 USD | €5.64 6.17 USD | €132.54M 144.88M USD | 0 | -€0.24 -0.2 USD | |
| Crossject Société Anonyme 74C.F | €2.50 2.73 USD |
+4.6
|
€130.63M 142.8M USD | €2.63K 2.87K USD | €2.50 2.73 USD | €2.50 2.73 USD | €130.63M 142.8M USD | 0 | -€0.22 -0.2 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | €5.32 5.82 USD |
+0.76
|
€130.59M 142.75M USD | €130.00 142.11 USD | €5.32 5.82 USD | €5.32 5.82 USD | €130.59M 142.75M USD | 0 | -€1.20 -1.3 USD | |
| OssDsign AB (publ) 5J6.F | €0.95 1.04 USD |
0
|
€129.89M 141.98M USD | €2.12K 2.32K USD | €0.95 1.04 USD | €0.95 1.04 USD | €129.89M 141.98M USD | 0 | -€0.04 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||