Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1069)
- {{country.name}}
- Все страны
- Германия (1069)
Frankfurt (1069)
Здравоохранение (1069)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koninklijke Philips N.V.
PHI1.F
DE
|
€24.64 28.44 USD |
-0.24
|
€23.95B 27.65B USD | €212.00 244.72 USD | €24.64 28.44 USD | €24.97 28.82 USD | €23.95B 27.65B USD | 24.64 | €1.00 1.15 USD | ||
Fresenius SE & Co. KGaA
FREA.F
DE
|
€10.50 12.12 USD |
+1.94
|
€23.66B 27.31B USD | €76.00 87.73 USD | €10.50 12.12 USD | €10.50 12.12 USD | €23.66B 27.31B USD | 15.67 | €0.67 0.77 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€23.60 27.24 USD |
0
|
€22.94B 26.48B USD | €3.00K 3.46K USD | €23.60 27.24 USD | €23.60 27.24 USD | €22.94B 26.48B USD | 23.60 | €1.00 1.15 USD | ||
|
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,129.00 1303.24 USD |
-2.67
|
€22.81B 26.34B USD | €5.00 5.77 USD | €1,129.00 1303.24 USD | €1,129.00 1303.24 USD | €22.81B 26.34B USD | 30.22 | €37.35 43.11 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€31.09 35.89 USD |
+1.14
|
€22.36B 25.81B USD | €350.00 404.02 USD | €30.61 35.33 USD | €31.09 35.89 USD | €22.36B 25.81B USD | 0 | -€0.47 -0.5 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€309.80 357.61 USD |
-2.73
|
€21.89B 25.26B USD | €13.00 15.01 USD | €309.80 357.61 USD | €309.80 357.61 USD | €21.89B 25.26B USD | 47.22 | €6.56 7.57 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.58 4.13 USD |
-3.76
|
€21.71B 25.06B USD | €500.00 577.17 USD | €3.56 4.11 USD | €3.58 4.13 USD | €21.71B 25.06B USD | 29.83 | €0.12 0.14 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€97.80 112.89 USD |
-0.94
|
€21.20B 24.47B USD | €50.00 57.72 USD | €97.29 112.31 USD | €97.80 112.89 USD | €21.20B 24.47B USD | 0 | -€5.05 -5.8 USD | ||
BioNTech SE
22UA.F
DE
|
€82.00 94.66 USD |
-1.74
|
€20.74B 23.94B USD | €1.39K 1.61K USD | €80.70 93.15 USD | €83.10 95.93 USD | €20.74B 23.94B USD | 0 | -€5.07 -5.8 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€11.50 13.27 USD |
-3.36
|
€20.60B 23.78B USD | €2.00 2.31 USD | €11.50 13.27 USD | €11.50 13.27 USD | €20.60B 23.78B USD | 13.06 | €0.88 1.02 USD | ||
|
Quest Diagnostics Incorporated
QDI.F
DE
|
€185.90 214.59 USD |
-1.09
|
€20.58B 23.75B USD | €129.00 148.91 USD | €185.90 214.59 USD | €185.90 214.59 USD | €20.58B 23.75B USD | 23.38 | €7.95 9.18 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€11.30 13.04 USD |
-1.74
|
€20.24B 23.37B USD | €400.00 461.73 USD | €11.30 13.04 USD | €11.30 13.04 USD | €20.24B 23.37B USD | 12.84 | €0.88 1.02 USD | ||
|
United Therapeutics Corporation
UTH.F
DE
|
€475.30 548.66 USD |
-1.7
|
€20.17B 23.29B USD | €10.00 11.54 USD | €475.30 548.66 USD | €475.30 548.66 USD | €20.17B 23.29B USD | 20.02 | €23.74 27.4 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€99.98 115.41 USD |
-3.49
|
€19.97B 23.06B USD | €165.00 190.47 USD | €99.98 115.41 USD | €99.98 115.41 USD | €19.97B 23.06B USD | 16.07 | €6.22 7.18 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€146.26 168.83 USD |
-0.53
|
€19.39B 22.39B USD | €115.00 132.75 USD | €146.26 168.83 USD | €146.26 168.83 USD | €19.39B 22.39B USD | 0 | -€2.98 -3.4 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.67 1.93 USD |
-0.6
|
€19.28B 22.25B USD | €2.17K 2.5K USD | €1.67 1.93 USD | €1.67 1.93 USD | €19.28B 22.25B USD | 55.66 | €0.03 0.03 USD | ||
Terumo Corporation
TUO.F
DE
|
€12.37 14.27 USD |
+2.02
|
€18.24B 21.05B USD | €25.00 28.86 USD | €12.37 14.27 USD | €12.37 14.27 USD | €18.24B 21.05B USD | 24.73 | €0.50 0.58 USD | ||
Straumann Holding AG
QS50.F
DE
|
€11.20 12.93 USD |
-0.88
|
€17.86B 20.61B USD | €381.00 439.8 USD | €11.20 12.93 USD | €11.40 13.16 USD | €17.86B 20.61B USD | 46.66 | €0.24 0.28 USD | ||
|
Viatris Inc.
VIA.F
DE
|
€14.95 17.26 USD |
+1.31
|
€17.41B 20.1B USD | €998.00 1.15K USD | €14.69 16.95 USD | €14.95 17.26 USD | €17.41B 20.1B USD | 0 | -€0.26 -0.3 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€178.60 206.16 USD |
-0.33
|
€17.38B 20.06B USD | €15.00 17.32 USD | €178.60 206.16 USD | €178.60 206.16 USD | €17.38B 20.06B USD | 64.71 | €2.76 3.19 USD | ||
|
Steris PLC R
2TG.F
DE
|
€177.10 204.43 USD |
-5.24
|
€17.26B 19.92B USD | €5.00 5.77 USD | €177.10 204.43 USD | €177.10 204.43 USD | €17.26B 19.92B USD | 25.40 | €6.97 8.05 USD | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€4.08 4.71 USD |
-2.39
|
€16.75B 19.34B USD | €2.50K 2.89K USD | €4.08 4.71 USD | €4.08 4.71 USD | €16.75B 19.34B USD | 27.19 | €0.15 0.17 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€9.61 11.09 USD |
-2.5
|
€16.67B 19.24B USD | €726.00 838.05 USD | €9.59 11.06 USD | €9.90 11.43 USD | €16.67B 19.24B USD | 160.15 | €0.06 0.07 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€8.05 9.29 USD |
-2.42
|
€16.53B 19.08B USD | €134.00 154.68 USD | €8.05 9.29 USD | €8.05 9.29 USD | €16.53B 19.08B USD | 26.83 | €0.30 0.35 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€233.00 268.96 USD |
+0.39
|
€16.09B 18.57B USD | €480.00 554.08 USD | €228.30 263.53 USD | €233.00 268.96 USD | €16.09B 18.57B USD | 99.57 | €2.34 2.7 USD | ||
|
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€153.55 177.25 USD |
+0.23
|
€15.44B 17.82B USD | €7.00 8.08 USD | €150.05 173.21 USD | €153.55 177.25 USD | €15.44B 17.82B USD | 26.89 | €5.71 6.59 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€178.00 205.47 USD |
0
|
€15.33B 17.7B USD | €150.00 173.15 USD | €178.00 205.47 USD | €178.00 205.47 USD | €15.33B 17.7B USD | 10.53 | €16.89 19.5 USD | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€44.40 51.25 USD |
+1.37
|
€15.33B 17.7B USD | €3.00 3.46 USD | €44.40 51.25 USD | €44.40 51.25 USD | €15.33B 17.7B USD | 94.46 | €0.47 0.54 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€43.62 50.35 USD |
+1.11
|
€15.15B 17.49B USD | €106.00 122.36 USD | €43.62 50.35 USD | €43.62 50.35 USD | €15.15B 17.49B USD | 181.75 | €0.24 0.28 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€78.12 90.18 USD |
+2.28
|
€15.11B 17.45B USD | €42.00 48.48 USD | €78.12 90.18 USD | €78.12 90.18 USD | €15.11B 17.45B USD | 23.04 | €3.39 3.91 USD | ||
Genmab A/S
GE91.F
DE
|
€24.20 27.93 USD |
-2.42
|
€14.86B 17.15B USD | €600.00 692.6 USD | €24.20 27.93 USD | €24.20 27.93 USD | €14.86B 17.15B USD | 20.86 | €1.16 1.34 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
|
Ipsen S.A.
I7G0.F
DE
|
€42.20 48.71 USD |
-1.86
|
€13.95B 16.1B USD | €3.00 3.46 USD | €42.20 48.71 USD | €42.20 48.71 USD | €13.95B 16.1B USD | 31.72 | €1.33 1.54 USD | ||
Ipsen S.A.
I7G.F
DE
|
€168.30 194.27 USD |
-0.65
|
€13.91B 16.05B USD | €40.00 46.17 USD | €168.30 194.27 USD | €168.30 194.27 USD | €13.91B 16.05B USD | 31.63 | €5.32 6.14 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€479.50 553.5 USD |
-2.36
|
€13.69B 15.81B USD | €35.00 40.4 USD | €476.60 550.16 USD | €482.40 556.85 USD | €13.69B 15.81B USD | 34.37 | €13.95 16.1 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€215.90 249.22 USD |
+1.7
|
€13.56B 15.66B USD | €50.00 57.72 USD | €208.80 241.03 USD | €216.70 250.14 USD | €13.56B 15.66B USD | 1962.72 | €0.11 0.13 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€125.74 145.15 USD |
-4.02
|
€13.41B 15.48B USD | €60.00 69.26 USD | €125.74 145.15 USD | €125.74 145.15 USD | €13.41B 15.48B USD | 92.45 | €1.36 1.57 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€44.00 50.79 USD |
-1.79
|
€13.07B 15.09B USD | €30.00 34.63 USD | €44.00 50.79 USD | €44.00 50.79 USD | €13.07B 15.09B USD | 22.56 | €1.95 2.25 USD | ||
|
DaVita Inc.
TRL.F
DE
|
€202.90 234.21 USD |
-1.07
|
€13.02B 15.03B USD | €50.00 57.72 USD | €202.90 234.21 USD | €208.20 240.33 USD | €13.02B 15.03B USD | 22.27 | €9.11 10.52 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€188.20 217.25 USD |
+0.86
|
€13.00B 15B USD | €57.00 65.8 USD | €183.40 211.7 USD | €188.20 217.25 USD | €13.00B 15B USD | 80.08 | €2.35 2.71 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€66.20 76.42 USD |
-2.75
|
€12.97B 14.97B USD | €70.00 80.8 USD | €66.20 76.42 USD | €67.38 77.78 USD | €12.97B 14.97B USD | 0 | -€3.28 -3.7 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€37.00 42.71 USD |
0
|
€12.77B 14.75B USD | €351.00 405.17 USD | €37.00 42.71 USD | €37.00 42.71 USD | €12.77B 14.75B USD | 78.72 | €0.47 0.54 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€14.96 17.27 USD |
-1.03
|
€12.73B 14.7B USD | €19.00 21.93 USD | €14.96 17.27 USD | €15.02 17.33 USD | €12.73B 14.7B USD | 11.41 | €1.31 1.51 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
|
JD Health International Inc.
8ZN.F
DE
|
€3.93 4.54 USD |
-3.91
|
€12.54B 14.47B USD | €4.30K 4.96K USD | €3.93 4.54 USD | €4.01 4.63 USD | €12.54B 14.47B USD | 17.86 | €0.22 0.25 USD | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€70.16 80.99 USD |
+0.66
|
€12.14B 14.02B USD | €100.00 115.43 USD | €68.44 79 USD | €70.16 80.99 USD | €12.14B 14.02B USD | 27.51 | €2.55 2.94 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€48.00 55.41 USD |
-1.92
|
€12.07B 13.93B USD | €1.59K 1.83K USD | €48.00 55.41 USD | €48.00 55.41 USD | €12.07B 13.93B USD | 18.11 | €2.65 3.06 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€53.36 61.6 USD |
-1.26
|
€12.03B 13.88B USD | €256.00 295.51 USD | €53.36 61.6 USD | €53.36 61.6 USD | €12.03B 13.88B USD | 42.68 | €1.25 1.44 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€20.00 23.09 USD |
+1.01
|
€11.75B 13.56B USD | €500.00 577.17 USD | €20.00 23.09 USD | €20.00 23.09 USD | €11.75B 13.56B USD | 51.28 | €0.39 0.45 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€5.15 5.94 USD |
+0.98
|
€11.61B 13.4B USD | €35.00 40.4 USD | €5.15 5.94 USD | €5.15 5.94 USD | €11.61B 13.4B USD | 42.91 | €0.12 0.14 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€161.55 186.48 USD |
-0.55
|
€11.57B 13.36B USD | €11.00 12.7 USD | €161.55 186.48 USD | €161.55 186.48 USD | €11.57B 13.36B USD | 30.88 | €5.23 6.04 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€42.40 48.94 USD |
+3.62
|
€11.39B 13.14B USD | €1.53K 1.76K USD | €41.08 47.42 USD | €42.45 49 USD | €11.39B 13.14B USD | 12.96 | €3.27 3.77 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.80 30.94 USD |
0
|
€11.32B 13.07B USD | €15.00 17.32 USD | €26.80 30.94 USD | €26.80 30.94 USD | €11.32B 13.07B USD | 21.26 | €1.26 1.45 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.40 15.47 USD |
0
|
€11.32B 13.07B USD | €271.00 312.82 USD | €13.40 15.47 USD | €13.40 15.47 USD | €11.32B 13.07B USD | 21.26 | €0.63 0.73 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€147.65 170.44 USD |
-1.27
|
€11.31B 13.06B USD | €100.00 115.43 USD | €147.65 170.44 USD | €147.65 170.44 USD | €11.31B 13.06B USD | 74.19 | €1.99 2.3 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€216.00 249.34 USD |
-0.32
|
€11.12B 12.83B USD | €6.00 6.93 USD | €210.50 242.99 USD | €216.00 249.34 USD | €11.12B 12.83B USD | 0 | -€3.27 -3.7 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€479.70 553.73 USD |
+4.21
|
€11.06B 12.77B USD | €10.00 11.54 USD | €457.30 527.88 USD | €479.80 553.85 USD | €11.06B 12.77B USD | 0 | -€11.83 -13.6 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€278.00 320.9 USD |
+0.07
|
€10.93B 12.62B USD | €110.00 126.98 USD | €277.00 319.75 USD | €278.80 321.83 USD | €10.93B 12.62B USD | 72.96 | €3.81 4.4 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€20.20 23.32 USD |
0
|
€10.85B 12.52B USD | €10.00 11.54 USD | €20.20 23.32 USD | €20.20 23.32 USD | €10.85B 12.52B USD | 12.39 | €1.63 1.88 USD | ||
|
Elanco Animal Health Incorporated
5EA.F
DE
|
€21.60 24.93 USD |
-0.32
|
€10.79B 12.45B USD | €370.00 427.1 USD | €21.60 24.93 USD | €21.61 24.95 USD | €10.79B 12.45B USD | 0 | -€0.44 -0.5 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€96.16 111 USD |
-0.87
|
€10.73B 12.38B USD | €10.00 11.54 USD | €96.16 111 USD | €97.62 112.69 USD | €10.73B 12.38B USD | 52.83 | €1.82 2.1 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€75.68 87.36 USD |
+0.8
|
€10.66B 12.31B USD | €75.00 86.58 USD | €74.70 86.23 USD | €76.22 87.98 USD | €10.66B 12.31B USD | 0 | -€1.99 -2.2 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€20.60 23.78 USD |
+6.57
|
€10.64B 12.28B USD | €2.22K 2.56K USD | €19.78 22.83 USD | €20.60 23.78 USD | €10.64B 12.28B USD | 0 | -€1.68 -1.9 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€51.25 59.16 USD |
+0.2
|
€10.43B 12.04B USD | €768.00 886.53 USD | €50.80 58.64 USD | €51.25 59.16 USD | €10.43B 12.04B USD | 22.67 | €2.26 2.61 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€198.25 228.85 USD |
-0.43
|
€10.33B 11.92B USD | €39.00 45.02 USD | €198.25 228.85 USD | €198.25 228.85 USD | €10.33B 11.92B USD | 60.25 | €3.29 3.8 USD | ||
|
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€12.40 14.31 USD |
0
|
€10.33B 11.92B USD | €452.00 521.76 USD | €12.40 14.31 USD | €12.40 14.31 USD | €10.33B 11.92B USD | 25.83 | €0.48 0.55 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.90 1.04 USD |
-4.38
|
€10.26B 11.85B USD | €2.00K 2.31K USD | €0.90 1.04 USD | €0.90 1.04 USD | €10.26B 11.85B USD | 22.50 | €0.04 0.05 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€9.59 11.07 USD |
-0.13
|
€10.18B 11.76B USD | €3.29K 3.8K USD | €9.59 11.07 USD | €9.59 11.07 USD | €10.18B 11.76B USD | 29.05 | €0.33 0.38 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€73.84 85.24 USD |
-1.34
|
€10.03B 11.57B USD | €37.00 42.71 USD | €73.84 85.24 USD | €73.84 85.24 USD | €10.03B 11.57B USD | 0 | -€6.02 -6.9 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€125.30 144.64 USD |
-2.03
|
€10.00B 11.54B USD | €30.00 34.63 USD | €125.30 144.64 USD | €125.30 144.64 USD | €10.00B 11.54B USD | 0 | -€4.60 -5.3 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€10.85 12.52 USD |
-4.02
|
€9.99B 11.54B USD | €200.00 230.87 USD | €10.85 12.52 USD | €10.91 12.59 USD | €9.99B 11.54B USD | 0 | -€0.16 -0.1 USD | ||
Orion Oyj
OFK.F
DE
|
€70.05 80.86 USD |
-0.28
|
€9.97B 11.51B USD | €3.00 3.46 USD | €70.05 80.86 USD | €70.05 80.86 USD | €9.97B 11.51B USD | 18.63 | €3.76 4.34 USD | ||
|
Orion Oyj
OFK0.F
DE
|
€35.00 40.4 USD |
-2.23
|
€9.86B 11.38B USD | €8.00 9.23 USD | €35.00 40.4 USD | €35.00 40.4 USD | €9.86B 11.38B USD | 18.61 | €1.88 2.17 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€50.66 58.48 USD |
-2.5
|
€9.79B 11.3B USD | €100.00 115.43 USD | €50.66 58.48 USD | €50.66 58.48 USD | €9.79B 11.3B USD | 41.52 | €1.22 1.41 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€140.40 162.07 USD |
+0.97
|
€9.72B 11.23B USD | €10.00 11.54 USD | €138.25 159.59 USD | €140.80 162.53 USD | €9.72B 11.23B USD | 37.43 | €3.75 4.33 USD | ||
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€201.30 232.37 USD |
-0.25
|
€9.70B 11.19B USD | €25.00 28.86 USD | €201.30 232.37 USD | €201.30 232.37 USD | €9.70B 11.19B USD | 0 | -€3.25 -3.7 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€216.60 250.03 USD |
-2.87
|
€9.64B 11.13B USD | €100.00 115.43 USD | €216.60 250.03 USD | €216.60 250.03 USD | €9.64B 11.13B USD | 103.14 | €2.10 2.42 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€325.20 375.39 USD |
-0.21
|
€9.59B 11.07B USD | €18.00 20.78 USD | €325.20 375.39 USD | €325.20 375.39 USD | €9.59B 11.07B USD | 49.64 | €6.55 7.56 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€60.84 70.23 USD |
-0.91
|
€9.48B 10.94B USD | €13.00 15.01 USD | €60.84 70.23 USD | €60.84 70.23 USD | €9.48B 10.94B USD | 99.73 | €0.61 0.7 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€69.48 80.2 USD |
0
|
€9.43B 10.89B USD | €3.00 3.46 USD | €69.48 80.2 USD | €69.48 80.2 USD | €9.43B 10.89B USD | 18.47 | €3.76 4.34 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.53 0.61 USD |
-3.41
|
€9.42B 10.87B USD | €2.50K 2.89K USD | €0.53 0.61 USD | €0.53 0.61 USD | €9.42B 10.87B USD | 26.48 | €0.02 0.02 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€92.50 106.78 USD |
-0.54
|
€9.18B 10.59B USD | €103.00 118.9 USD | €92.50 106.78 USD | €92.50 106.78 USD | €9.18B 10.59B USD | 18.06 | €5.12 5.91 USD | ||
|
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€3.18 3.67 USD |
-4.22
|
€9.07B 10.47B USD | €10.00 11.54 USD | €3.18 3.67 USD | €3.18 3.67 USD | €9.07B 10.47B USD | 17.66 | €0.18 0.21 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€75.00 86.58 USD |
0
|
€8.54B 9.86B USD | €100.00 115.43 USD | €75.00 86.58 USD | €75.00 86.58 USD | €8.54B 9.86B USD | 25.77 | €2.91 3.36 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€79.34 91.58 USD |
-1.17
|
€8.52B 9.83B USD | €8.00 9.23 USD | €79.34 91.58 USD | €79.34 91.58 USD | €8.52B 9.83B USD | 255.93 | €0.31 0.36 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€144.15 166.4 USD |
-0.89
|
€8.42B 9.73B USD | €36.00 41.56 USD | €144.15 166.4 USD | €144.15 166.4 USD | €8.42B 9.73B USD | 26.69 | €5.40 6.23 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€70.68 81.59 USD |
+2.02
|
€8.38B 9.68B USD | €70.00 80.8 USD | €70.68 81.59 USD | €70.68 81.59 USD | €8.38B 9.68B USD | 28.27 | €2.50 2.89 USD | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€137.00 158.14 USD |
-0.72
|
€8.29B 9.57B USD | €10.00 11.54 USD | €137.00 158.14 USD | €137.00 158.14 USD | €8.29B 9.57B USD | 6.51 | €21.03 24.28 USD | ||
|
bioMérieux S.A.
EYWN.F
DE
|
€69.10 79.76 USD |
-0.29
|
€8.15B 9.41B USD | €75.00 86.58 USD | €69.10 79.76 USD | €69.10 79.76 USD | €8.15B 9.41B USD | 20.68 | €3.34 3.86 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€53.31 61.54 USD |
-1.2
|
€8.12B 9.37B USD | €100.00 115.43 USD | €53.31 61.54 USD | €53.31 61.54 USD | €8.12B 9.37B USD | 0 | -€0.21 -0.2 USD | ||
|
Alkermes plc
8AK.F
DE
|
€48.05 55.47 USD |
+1.35
|
€8.01B 9.24B USD | €80.00 92.35 USD | €48.05 55.47 USD | €48.05 55.47 USD | €8.01B 9.24B USD | 60.82 | €0.79 0.91 USD | ||
|
Demant A/S
WDH1.F
DE
|
€37.54 43.33 USD |
+0.27
|
€7.92B 9.14B USD | €25.00 28.86 USD | €37.54 43.33 USD | €37.54 43.33 USD | €7.92B 9.14B USD | 25.19 | €1.49 1.72 USD | ||
|
Demant A/S
WDH.F
DE
|
€18.70 21.59 USD |
+0.54
|
€7.89B 9.1B USD | €500.00 577.17 USD | €18.70 21.59 USD | €18.70 21.59 USD | €7.89B 9.1B USD | 24.93 | €0.75 0.87 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€7.48 8.63 USD |
-3.48
|
€7.83B 9.04B USD | €70.00 80.8 USD | €7.35 8.48 USD | €7.82 9.03 USD | €7.83B 9.04B USD | 0 | -€0.75 -0.8 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€33.12 38.23 USD |
-3.16
|
€7.67B 8.85B USD | €1.40K 1.62K USD | €32.60 37.63 USD | €33.12 38.23 USD | €7.67B 8.85B USD | 0 | -€0.08 -0.09 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€50.00 57.72 USD |
+7.76
|
€7.65B 8.84B USD | €205.00 236.64 USD | €48.00 55.41 USD | €50.00 57.72 USD | €7.65B 8.84B USD | 19.92 | €2.51 2.9 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€72.50 83.69 USD |
+94.47
|
€7.64B 8.82B USD | €60.00 69.26 USD | €72.50 83.69 USD | €72.50 83.69 USD | €7.64B 8.82B USD | 0 | -€4.51 -5.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||