Страница результатов 11 - Германия Биржа: Frankfurt Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1606)
- {{country.name}}
- Все страны
- Германия (1606)
Frankfurt (1606)
Здравоохранение (1606)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (44)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magnasense AB 52Q.F | €0.00 0.00054 USD |
+25
|
€2.21M 2.42M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.21M 2.42M USD | 0 | -€0.05 -0.05 USD | |
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
0
|
€2.13M 2.33M USD | €999.00 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.13M 2.33M USD | 0 | €0.00 0 USD | |
| TILT Holdings Inc. 0T01.F | €0.01 0.0065 USD |
0
|
€2.08M 2.28M USD | €29.90K 32.68K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €2.08M 2.28M USD | 0 | -€0.22 -0.2 USD | |
| PEPTONIC medical AB (publ) 28L.F | €0.00 0.00021 USD |
0
|
€2.05M 2.24M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €2.05M 2.24M USD | 0 | €0.00 0 USD | |
| Telo Genomics Corp. 3D0A.F | €0.00 0.0049 USD |
-40
|
€2.05M 2.24M USD | €28.40K 31.05K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €2.05M 2.24M USD | 0 | -€0.02 -0.02 USD | |
| Craftport Cannabis Corp. BBW0.F | €0.02 0.02 USD |
0
|
€1.82M 1.99M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.82M 1.99M USD | 0 | -€0.25 -0.2 USD | |
| Infinity Pharmaceuticals, Inc. I3F.F | €0.02 0.02 USD |
0
|
€1.79M 1.95M USD | €37.91K 41.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.79M 1.95M USD | 0 | -€0.67 -0.7 USD | |
| Intellipharmaceutics International Inc. I4AA.F | €0.04 0.05 USD |
0
|
€1.79M 1.95M USD | €818.00 894.18 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.79M 1.95M USD | 0 | -€0.08 -0.08 USD | |
| Elixinol Wellness Limited E8M.F | €0.00 0.0054 USD |
-9.09
|
€1.71M 1.87M USD | €6.73K 7.36K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.71M 1.87M USD | 0 | €0.00 0 USD | |
| elexxion AG E8X.F | €0.12 0.13 USD |
-0.41
|
€1.68M 1.83M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.12 0.13 USD | €1.68M 1.83M USD | 0 | -€0.13 -0.1 USD | |
| Kanabo Group Plc 3WD.F | €0.00 0.00054 USD |
0
|
€1.63M 1.78M USD | €6.32K 6.91K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.63M 1.78M USD | 0 | -€0.02 -0.02 USD | |
| Physiomics Plc RVW1.F | €0.00 0.00054 USD |
0
|
€1.47M 1.6M USD | €4.00K 4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.47M 1.6M USD | 0 | €0.00 0 USD | |
| Stayble Therapeutics AB (publ) 4K4.F | €0.02 0.02 USD |
+2.22
|
€1.45M 1.58M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.45M 1.58M USD | 0 | -€0.01 -0.01 USD | |
| Oakridge International Limited U9O0.F | €0.04 0.04 USD |
0
|
€1.38M 1.51M USD | €1.04K 1.13K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.38M 1.51M USD | 0 | €0.00 0 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | €0.01 0.0092 USD |
0
|
€1.35M 1.48M USD | €250.00 273.28 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.35M 1.48M USD | 0 | -€0.03 -0.03 USD | |
| West Island Brands Inc. 39N0.F | €0.07 0.08 USD |
0
|
€1.34M 1.47M USD | €2.00 2.19 USD | €0.07 0.07 USD | €0.07 0.08 USD | €1.34M 1.47M USD | 0 | -€0.25 -0.2 USD | |
| Galmed Pharmaceuticals Ltd. GPH.F | €0.23 0.25 USD |
0
|
€1.25M 1.37M USD | €1.93K 2.1K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.25M 1.37M USD | 0.0034 | €66.76 72.98 USD | |
| Certive Solutions Inc. 5CE.F | €0.00 0.0016 USD |
0
|
€1.13M 1.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13M 1.23M USD | 0 | -€0.01 -0.01 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | €0.01 0.0087 USD |
0
|
€1.10M 1.2M USD | €36.00 39.35 USD | €0.01 0.0081 USD | €0.01 0.0087 USD | €1.10M 1.2M USD | 0 | -€0.12 -0.1 USD | |
| Mainz Biomed N.V. 4TO.F | €0.20 0.22 USD |
0
|
€1.08M 1.18M USD | €12.17K 13.3K USD | €0.20 0.22 USD | €0.21 0.23 USD | €1.08M 1.18M USD | 0 | -€42.71 -46.6 USD | |
| Ovation Science Inc. 0VH.F | €0.02 0.02 USD |
0
|
€1.07M 1.17M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.07M 1.17M USD | 0 | -€0.01 -0.01 USD | |
| ValiRx plc EAJF.F | €0.00 0.00054 USD |
0
|
€1.06M 1.16M USD | €3.00K 3.28K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.06M 1.16M USD | 0 | -€0.01 -0.01 USD | |
| Solarvest BioEnergy Inc. 0ZJ.F | €0.01 0.01 USD |
0
|
€1.03M 1.12M USD | €18.00 19.68 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.03M 1.12M USD | 0 | -€0.03 -0.03 USD | |
| PCI Biotech Holding ASA 4QG.F | €0.02 0.02 USD |
+11.7
|
€1.00M 1.1M USD | €2.01K 2.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.00M 1.1M USD | 0 | -€0.05 -0.05 USD | |
| Odinwell AB (publ) 0AF.F | €0.02 0.02 USD |
-10.71
|
€970.82K 1.06M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €970.82K 1.06M USD | 0 | -€0.01 -0.01 USD | |
| GeNeuro SA GEM.F | €0.04 0.04 USD |
-3.83
|
€825.46K 902.34K USD | €33.91K 37.07K USD | €0.04 0.04 USD | €0.04 0.04 USD | €825.46K 902.34K USD | 0 | -€0.59 -0.6 USD | |
| Pure Extracts Technologies Corp. PUX.F | €0.00 0.0049 USD |
0
|
€801.27K 875.9K USD | €3.67K 4.01K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €801.27K 875.9K USD | 0 | -€0.02 -0.02 USD | |
| Gabather AB (publ) 5J2.F | €0.00 0.00021 USD |
0
|
€795.60K 869.7K USD | €15.40K 16.83K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €795.60K 869.7K USD | 0.020 | €0.01 0.01 USD | |
| Lords & Company Worldwide Holdings Inc. 4XM.F | €0.00 0.0021 USD |
0
|
€697.07K 761.99K USD | €100.00 109.31 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €697.07K 761.99K USD | 0 | -€0.17 -0.1 USD | |
| Irwin Naturals, Inc. 97X.F | €0.15 0.17 USD |
0
|
€677.67K 740.78K USD | €100.00 109.31 USD | €0.15 0.17 USD | €0.15 0.17 USD | €677.67K 740.78K USD | 0 | -€7.23 -7.9 USD | |
| Waverley Pharma Inc. 5GZ.F | €0.01 0.0087 USD |
0
|
€667.51K 729.68K USD | €2.00K 2.19K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €667.51K 729.68K USD | 0 | -€0.01 -0.01 USD | |
| Bioasis Technologies Inc. 107.F | €0.01 0.0087 USD |
0
|
€635.31K 694.48K USD | €180.00K 196.76K USD | €0.00 0.0054 USD | €0.01 0.0087 USD | €635.31K 694.48K USD | 0 | -€0.03 -0.03 USD | |
| Lotus Ventures Inc. LV9.F | €0.00 0.00054 USD |
0
|
€613.76K 670.92K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €613.76K 670.92K USD | 0 | -€0.01 -0.01 USD | |
| Maple Leaf Green World Inc. 4HV0.F | €0.01 0.01 USD |
0
|
€612.64K 669.7K USD | €15.98K 17.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €612.64K 669.7K USD | 0 | €0.00 0 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | €0.00 0.00054 USD |
0
|
€599.37K 655.19K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €599.37K 655.19K USD | 0 | -€0.05 -0.05 USD | |
| NeutriSci International Inc. 1N9.F | €0.00 0.00054 USD |
0
|
€595.78K 651.26K USD | €178.50K 195.12K USD | €0.00 0.00054 USD | €0.00 0.0032 USD | €595.78K 651.26K USD | 0 | €0.00 0 USD | |
| Braxia Scientific Corp. 4960.F | €0.00 0.0021 USD |
0
|
€566.56K 619.33K USD | €4.00K 4.37K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €566.56K 619.33K USD | 0 | -€0.03 -0.03 USD | |
| Steep Hill Inc. CD0.F | €0.03 0.04 USD |
0
|
€533.90K 583.62K USD | €66.00 72.15 USD | €0.03 0.04 USD | €0.03 0.04 USD | €533.90K 583.62K USD | 0 | €0.00 0 USD | |
| MPX International Corporation 2J6.F | €0.00 0.00054 USD |
0
|
€493.08K 539K USD | €120.00 131.18 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €493.08K 539K USD | 0 | -€0.12 -0.1 USD | |
| Maven Brands Inc. TLA.F | €0.00 0.00054 USD |
0
|
€480.74K 525.51K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €480.74K 525.51K USD | 0 | €0.00 0 USD | |
| Servana AB 79T.F | €0.00 0.00021 USD |
0
|
€401.19K 438.56K USD | €20.00K 21.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €401.19K 438.56K USD | 0 | €0.00 0 USD | |
| co.don AG CNW.F | €0.01 0.02 USD |
+45
|
€387.49K 423.58K USD | €175.00 191.3 USD | €0.01 0.01 USD | €0.01 0.02 USD | €387.49K 423.58K USD | 0 | -€1.05 -1.1 USD | |
| Biome Grow Inc. 6OTA.F | €0.00 0.00054 USD |
0
|
€374.94K 409.86K USD | €1.50K 1.64K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €374.94K 409.86K USD | 0 | -€0.02 -0.02 USD | |
| Yooma Wellness Inc. 7AI.F | €0.00 0.00054 USD |
0
|
€346.03K 378.26K USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €346.03K 378.26K USD | 0 | -€0.30 -0.3 USD | |
| Molecule Holdings Inc. ERV2.F | €0.00 0.00054 USD |
0
|
€329.85K 360.57K USD | €4.58K 5.01K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €329.85K 360.57K USD | 0 | -€0.03 -0.03 USD | |
| NanoSphere Health Sciences Inc. 2CG.F | €0.00 0.00054 USD |
0
|
€190.52K 208.27K USD | €13.65K 14.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €190.52K 208.27K USD | 0.016 | €0.03 0.03 USD | |
| Waverunner Capital Inc. R CM1.F | €0.02 0.02 USD |
0
|
€153.33K 167.61K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €153.33K 167.61K USD | 0 | -€0.07 -0.07 USD | |
| Imagin Medical Inc. DPD3.F | €0.00 0.00054 USD |
0
|
€110.54K 120.84K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €110.54K 120.84K USD | 0 | -€0.05 -0.05 USD | |
| Scorpius Holdings, Inc. 1HB.F | €0.05 0.05 USD |
0
|
€24.71K 27.01K USD | €5.40K 5.9K USD | €0.05 0.05 USD | €0.05 0.05 USD | €24.71K 27.01K USD | 0 | -€224.80 -245.8 USD | |
| Biocure Technology Inc. 1WH.F | €0.00 0.00054 USD |
0
|
€24.02K 26.26K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €24.02K 26.26K USD | 0 | -€0.24 -0.2 USD | |
| Fortress Biotech, Inc. CNB0.F | €5.65 6.18 USD |
+0.89
|
€0.00 0 USD | €5.00 5.47 USD | €5.65 6.18 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | -€0.82 -0.8 USD | |
| Ontrak, Inc. HY1.F | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Implantica AG 8IM1.F | €5.37 5.87 USD |
+10.49
|
€0.00 0 USD | €1.00K 1.09K USD | €5.09 5.56 USD | €5.37 5.87 USD | €0.00 0 USD | 0 | -€0.06 -0.06 USD | |
| TALi Digital Limited UV7.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Paion AG PA8.F | €0.01 0.02 USD |
0
|
€0.00 0 USD | €8.00 8.75 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Genprex Inc. R 2DE.F | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Acreage Holdings, Inc. 0VZ2.F | €0.00 0 USD |
0
|
€0.00 0 USD | €1.28K 1.4K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | -€0.81 -0.8 USD | |
| XOMA Royalty Corporation X0M.F | €22.20 24.27 USD |
+0.91
|
€0.00 0 USD | €500.00 546.57 USD | €22.00 24.05 USD | €22.20 24.27 USD | €0.00 0 USD | 23.34 | €0.95 1.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||