Страница результатов 13 - Германия Биржа: Frankfurt Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1603)
- {{country.name}}
- Все страны
- Германия (1603)
Frankfurt (1603)
Здравоохранение (1603)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
+2.86
|
$5.66M 6.19M USD | $12K 13.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.66M 6.19M USD | 0 | -$0.03 -0.03 USD | |
| ValiRx plc EAJF.F | $0.04 0.05 USD |
+9.21
|
$5.65M 6.18M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.65M 6.18M USD | 0 | -$0.03 -0.03 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $895 978.36 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.65M 6.17M USD | 0 | -$0.5 -0.5 USD | |
| Awakn Life Sciences Corp. 954.F | $0.1499 0.16 USD |
+30.63
|
$5.62M 6.14M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.1499 0.16 USD | $5.62M 6.14M USD | 0 | -$0.19 -0.2 USD | |
| Carebook Technologies Inc. PMM1.F | $0.02999 0.03 USD |
+3.45
|
$5.6M 6.12M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.6M 6.12M USD | 0 | -$0.02 -0.02 USD | |
| Clearbridge Health Limited 5C6.F | $0.0085 0.0092 USD |
+30.77
|
$5.55M 6.06M USD | $255.22K 278.99K USD | $0.006499 0.0071 USD | $0.0085 0.0092 USD | $5.55M 6.06M USD | 0 | -$0.01 -0.01 USD | |
| Aleafia Health Inc. ARAH.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.03M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.51M 6.03M USD | 0 | -$0.06 -0.06 USD | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Scorpius Holdings, Inc. 1HB.F | $0.11 0.12 USD |
0
|
$5.37M 5.87M USD | $10.06K 11K USD | $0.11 0.12 USD | $0.11 0.12 USD | $5.37M 5.87M USD | 0 | -$1.91 -2.08 USD | |
| Izotropic Corporation 1R3.F | $0.07 0.08 USD |
-16.59
|
$5.24M 5.73M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.24M 5.73M USD | 0 | -$0.03 -0.03 USD | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $1.15K 1.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.24M 5.73M USD | 0 | -$2.84 -3.1 USD | |
| Scandinavian Real Heart AB (Publ) 782.F | $0.05 0.05 USD |
-1.98
|
$5.21M 5.69M USD | $1.41K 1.54K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.21M 5.69M USD | 0 | $0 0 USD | |
| Sproutly Canada Inc. 38G.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $7.69K 8.4K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $5.14M 5.61M USD | 0 | -$0.04 -0.04 USD | |
| Genetic Analysis AS 8V8.F | $0.11 0.12 USD |
-11.43
|
$5.12M 5.6M USD | $16K 17.49K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $5.12M 5.6M USD | 0 | -$0.09 -0.09 USD | |
| Titan Medical Inc. QTNA.F | $0.04 0.04 USD |
-8.54
|
$5.05M 5.52M USD | $1.3K 1.42K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.05M 5.52M USD | 0.62 | $0.06 0.07 USD | |
| IXICO plc PYPB.F | $0.08999 0.1 USD |
0
|
$4.95M 5.41M USD | $2.25K 2.46K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.95M 5.41M USD | 0 | -$0.03 -0.03 USD | |
| PEPTONIC medical AB (publ) 28L.F | $0.0022 0.0024 USD |
-8.33
|
$4.93M 5.39M USD | $1K 1.09K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.04 0.05 USD |
-6.74
|
$4.93M 5.39M USD | $2.52K 2.75K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $10.5K 11.48K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.93M 5.39M USD | 0 | -$0.36 -0.3 USD | |
| TC BIOPHARM(H.)SP. ADS/20 T0U.F | $1.54 1.68 USD |
+1.99
|
$4.92M 5.38M USD | $780 852.65 USD | $1.53 1.67 USD | $1.54 1.68 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Relevium Technologies Inc. 6BX.F | $0.007499 0.0081 USD |
0
|
$4.89M 5.34M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.89M 5.34M USD | 0 | -$0.03 -0.03 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.62 2.86 USD |
-1.5
|
$4.82M 5.27M USD | $937 1.02K USD | $2.62 2.86 USD | $2.62 2.86 USD | $4.82M 5.27M USD | 0.13 | $19.62 21.45 USD | |
| Deutsche Cannabis AG HEMP.F | $0.53 0.58 USD |
0
|
$4.79M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $152 166.16 USD | $5.05 5.52 USD | $5.1 5.57 USD | $4.78M 5.23M USD | 0 | -$0.25 -0.2 USD | |
| Zelira Therapeutics Limited G1G.F | $0.4099 0.44 USD |
+0.5
|
$4.77M 5.22M USD | $57 62.31 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $4.77M 5.22M USD | 0 | -$1.97 -2.1 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.05999 0.06 USD |
+2.19
|
$4.75M 5.19M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.75M 5.19M USD | 0 | -$0.03 -0.03 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Australis Capital Inc. AC4.F | $0.0085 0.0092 USD |
0
|
$4.49M 4.91M USD | $6K 6.56K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $4.49M 4.91M USD | 0 | -$0.16 -0.1 USD | |
| BioSenic S.A. BT1.F | $0.02 0.02 USD |
0
|
$4.46M 4.87M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.46M 4.87M USD | 0.0022 | $7.13 7.79 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | $0.02 0.02 USD |
-2.38
|
$4.42M 4.83M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.42M 4.83M USD | 0 | -$0.03 -0.03 USD | |
| OncoZenge AB (publ) 8LY.F | $0.3499 0.38 USD |
-0.72
|
$4.37M 4.78M USD | $90 98.38 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $4.37M 4.78M USD | 0 | -$0.13 -0.1 USD | |
| Elixinol Wellness Limited E8M.F | $0.0015 0.0016 USD |
+200
|
$4.36M 4.77M USD | $185K 202.23K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.36M 4.77M USD | 0 | -$0.01 -0.01 USD | |
| Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$4.36M 4.76M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.36M 4.76M USD | 0 | -$0.01 -0.01 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.02 0.02 USD |
+95.83
|
$4.1M 4.48M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.1M 4.48M USD | 0 | -$0.05 -0.05 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.002 0.0021 USD |
+900
|
$4.05M 4.43M USD | $100 109.31 USD | $0.001799 0.0019 USD | $0.002 0.0021 USD | $4.05M 4.43M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.1 0.11 USD |
+10.04
|
$3.99M 4.36M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $3.99M 4.36M USD | 0 | -$0.8 -0.8 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.14 0.15 USD |
+9.27
|
$3.9M 4.26M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.14 0.15 USD | $3.9M 4.26M USD | 0 | -$0.04 -0.04 USD | |
| IQ-AI Limited 5Y1.F | $0.008999 0.0098 USD |
+20
|
$3.89M 4.25M USD | $740 808.92 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.89M 4.25M USD | 0 | $0 0 USD | |
| Evgen Pharma plc 8EV.F | $0.0005 0.00054 USD |
0
|
$3.88M 4.24M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.88M 4.24M USD | 0 | -$0.01 -0.01 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $2K 2.19K USD | $0.1 0.1 USD | $0.1 0.1 USD | $3.86M 4.22M USD | 0 | -$0.04 -0.04 USD | |
| WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.85M 4.21M USD | 0 | -$0.16 -0.1 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.1799 0.19 USD |
+17.06
|
$3.85M 4.21M USD | $5K 5.47K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $3.85M 4.21M USD | 0 | -$0.12 -0.1 USD | |
| Trellus Health plc 85Q.F | $0.008 0.0087 USD |
+6.67
|
$3.78M 4.13M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.78M 4.13M USD | 0.80 | $0.01 0.01 USD | |
| HeraMED Limited 1I4.F | $0.009499 0.01 USD |
0
|
$3.77M 4.12M USD | $17K 18.58K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.77M 4.12M USD | 0 | -$0.02 -0.02 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $18.39K 20.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.08999 0.09 USD |
+9.49
|
$3.72M 4.07M USD | $100 109.31 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $3.72M 4.07M USD | 0 | -$0.07 -0.07 USD | |
| Aino Health AB (publ) 50V.F | $0.02999 0.03 USD |
+19.38
|
$3.69M 4.03M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| Prostatype Genomics AB (publ) PGO.F | $0.004199 0.0045 USD |
0
|
$3.49M 3.82M USD | $20K 21.86K USD | $0.003399 0.0037 USD | $0.004199 0.0045 USD | $3.49M 3.82M USD | 0 | $0 0 USD | |
| MedNation AG EIF.F | $1.14 1.25 USD |
0
|
$3.44M 3.76M USD | $200 218.63 USD | $1.14 1.25 USD | $1.14 1.25 USD | $3.44M 3.76M USD | 0 | -$0.65 -0.7 USD | |
| Cann Global Limited 54A.F | $0.0035 0.0038 USD |
0
|
$3.42M 3.74M USD | $4K 4.37K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $3.42M 3.74M USD | 0 | -$0.02 -0.02 USD | |
| Hemostemix Inc. 2VF0.F | $0.04 0.04 USD |
+1.45
|
$3.36M 3.68M USD | $1.07K 1.17K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $3.36M 3.68M USD | 0 | -$0.03 -0.03 USD | |
| Fluicell AB (publ) 5J9.F | $0.002 0.0021 USD |
-88.76
|
$3.35M 3.66M USD | $8.5K 9.29K USD | $0.002 0.0021 USD | $0.0022 0.0024 USD | $3.35M 3.66M USD | 0 | -$0.01 -0.01 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.02 0.02 USD |
+88.5
|
$3.35M 3.66M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.35M 3.66M USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.34M 3.65M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.34M 3.65M USD | 0 | -$0.11 -0.1 USD | |
| TALi Digital Limited UV7.F | $0.001 0.0010 USD |
0
|
$3.3M 3.6M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.3M 3.6M USD | 0 | $0 0 USD | |
| Tryp Therapeutics Inc. 8FW.F | $0.01 0.02 USD |
+26.09
|
$3.28M 3.59M USD | $1.95K 2.13K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.28M 3.59M USD | 0 | -$0.03 -0.03 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.08 0.09 USD |
-4.3
|
$3.25M 3.55M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.25M 3.55M USD | 0 | -$0.09 -0.09 USD | |
| Entourage Health Corp. 4WE0.F | $0.004 0.0043 USD |
+700
|
$3.15M 3.44M USD | $12.5K 13.66K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.15M 3.44M USD | 0 | -$0.25 -0.2 USD | |
| Onconetix, Inc. J4T.F | $0.14 0.15 USD |
+3.73
|
$3.1M 3.39M USD | $17.73K 19.38K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.1M 3.39M USD | 0 | -$1.01 -1.1 USD | |
| Aptamer Group plc P0J.F | $0.006 0.0065 USD |
+50
|
$3.01M 3.29M USD | $2K 2.19K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.01M 3.29M USD | 0 | -$0.09 -0.09 USD | |
| bioXXmed AG T5O.F | $0.4699 0.52 USD |
+32.4
|
$2.85M 3.12M USD | $15 16.4 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $2.85M 3.12M USD | 0 | -$0.13 -0.1 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Gabather AB (publ) 5J2.F | $0.13 0.14 USD |
-17.92
|
$2.79M 3.05M USD | $840 918.23 USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.79M 3.05M USD | 0 | -$0.05 -0.05 USD | |
| Q32 Bio Inc. 35H.F | $0.8299 0.91 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| TheraVet SA 31A.F | $0.8 0.87 USD |
-0.5
|
$2.68M 2.93M USD | $50 54.66 USD | $0.8 0.87 USD | $0.8299 0.9 USD | $2.68M 2.93M USD | 0 | -$0.65 -0.7 USD | |
| Sonoma Pharmaceuticals, Inc. O8Z3.F | $0.1499 0.16 USD |
-2.29
|
$2.55M 2.79M USD | $50K 54.66K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.55M 2.79M USD | 0 | -$0.76 -0.8 USD | |
| Duearity AB (publ) 9DS.F | $0.1 0.11 USD |
-0.2
|
$2.49M 2.72M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.49M 2.72M USD | 0 | -$0.08 -0.08 USD | |
| Cartesian Therapeutics, Inc. 1S7.F | $0.45 0.49 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| RepliCel Life Sciences Inc. P6P2.F | $0.008 0.0087 USD |
0
|
$2.43M 2.66M USD | $50K 54.66K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.43M 2.66M USD | 0 | -$0.01 -0.01 USD | |
| Galmed Pharmaceuticals Ltd. GPH.F | $0.38 0.42 USD |
+5.49
|
$2.35M 2.57M USD | $1.08K 1.18K USD | $0.38 0.42 USD | $0.38 0.42 USD | $2.35M 2.57M USD | 0 | -$2.33 -2.5 USD | |
| ZIVO Bioscience, Inc. 9R8.F | $1.34 1.46 USD |
0
|
$2.33M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| Certive Solutions Inc. 5CE.F | $0.0085 0.0092 USD |
+13.33
|
$2.3M 2.52M USD | $7.4K 8.09K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.3M 2.52M USD | 0 | -$0.01 -0.01 USD | |
| N4 Pharma Plc 0GO.F | $0.001 0.0010 USD |
0
|
$2.28M 2.49M USD | $600 655.88 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.28M 2.49M USD | 0 | $0 0 USD | |
| ReNeuron Group plc RQE1.F | $0.02999 0.04 USD |
0
|
$2.26M 2.47M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.26M 2.47M USD | 0 | -$0.1 -0.1 USD | |
| THC Biomed Intl Ltd. TFHD.F | $0.01 0.01 USD |
0
|
$2.23M 2.44M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.23M 2.44M USD | 0 | -$0.01 -0.01 USD | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.16M 2.36M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.16M 2.36M USD | 0 | -$0.02 -0.02 USD | |
| Captor Capital Corp. NMVA.F | $0.04 0.04 USD |
0
|
$2.08M 2.28M USD | $105 114.78 USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.08M 2.28M USD | 0 | -$0.2 -0.2 USD | |
| Nuformix plc 1RT.F | $0.001 0.0010 USD |
0
|
$1.97M 2.15M USD | $3K 3.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.97M 2.15M USD | 0 | $0 0 USD | |
| Physiomics Plc RVW1.F | $0.005499 0.0060 USD |
-15.38
|
$1.9M 2.08M USD | $800 874.51 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.9M 2.08M USD | 0 | $0 0 USD | |
| Radient Technologies Inc. RD8.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| Craftport Cannabis Corp. BBW0.F | $0.02 0.02 USD |
0
|
$1.82M 1.99M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.82M 1.99M USD | 0 | -$0.25 -0.2 USD | |
| S2Medical AB (publ) S21.F | $0.006499 0.0071 USD |
-4.41
|
$1.82M 1.99M USD | $100 109.31 USD | $0.0063 0.0068 USD | $0.006499 0.0071 USD | $1.82M 1.99M USD | 0.16 | $0.04 0.04 USD | |
| Intellipharmaceutics International Inc. I4AA.F | $0.04 0.05 USD |
0
|
$1.8M 1.97M USD | $818 894.18 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.8M 1.97M USD | 0 | -$0.08 -0.08 USD | |
| AegirBio AB (publ) 52Q.F | $0.05 0.06 USD |
-0.37
|
$1.8M 1.97M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $1.8M 1.97M USD | 0 | -$1.61 -1.7 USD | |
| Infinity Pharmaceuticals, Inc. I3F.F | $0.02 0.02 USD |
0
|
$1.79M 1.95M USD | $37.91K 41.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.95M USD | 0 | -$0.67 -0.7 USD | |
| Asarina Pharma AB (publ) APS.F | $0.05999 0.07 USD |
+7.88
|
$1.79M 1.95M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $1.79M 1.95M USD | 0 | -$0.06 -0.06 USD | |
| Choom Holdings Inc. ORO.F | $0.0005 0.00054 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Medimi AB (publ) 79T.F | $0.0005999 0.00065 USD |
0
|
$1.77M 1.94M USD | $2.5K 2.73K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $1.77M 1.94M USD | 0 | $0 0 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.01 0.01 USD |
+8.7
|
$1.74M 1.9M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.74M 1.9M USD | 0 | -$0.03 -0.03 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.02 0.02 USD |
0
|
$1.7M 1.86M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.7M 1.86M USD | 0 | -$0.04 -0.04 USD | |
| elexxion AG E8X.F | $0.16 0.17 USD |
0
|
$1.68M 1.84M USD | $680 743.33 USD | $0.13 0.14 USD | $0.16 0.17 USD | $1.68M 1.84M USD | 0 | -$0.05 -0.05 USD | |
| Atreca, Inc. 0C1.F | $0.04 0.05 USD |
0
|
$1.67M 1.83M USD | $22.99K 25.13K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.67M 1.83M USD | 0 | -$2.31 -2.5 USD | |
| AlphaHelix Molecular Diagnostics AB (publ) 4MB.F | $0.02 0.02 USD |
+16.13
|
$1.65M 1.81M USD | $800 874.51 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.65M 1.81M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||