Страница результатов 12 - Германия Биржа: Frankfurt Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1603)
- {{country.name}}
- Все страны
- Германия (1603)
Frankfurt (1603)
Здравоохранение (1603)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $2.12 2.32 USD |
+4.95
|
$11.55M 12.63M USD | $164 179.27 USD | $2.06 2.25 USD | $2.12 2.32 USD | $11.55M 12.63M USD | 0 | -$0.03 -0.03 USD | |
| Stenocare A/S S7C.F | $0.56 0.61 USD |
-4.1
|
$11.38M 12.44M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.5699 0.63 USD | $11.38M 12.44M USD | 0 | -$0.16 -0.1 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0088 0.0096 USD |
-9.28
|
$11.35M 12.4M USD | $1.61K 1.76K USD | $0.0001 0.00010 USD | $0.0088 0.0096 USD | $11.35M 12.4M USD | 0 | -$0.02 -0.02 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.34M 12.4M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.34M 12.4M USD | 0 | -$27.6 -30.1 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Avricore Health Inc. 8VP1.F | $0.11 0.12 USD |
-0.93
|
$11.13M 12.16M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.13M 12.16M USD | 0 | $0 0 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.64 1.79 USD |
-8.89
|
$11.1M 12.14M USD | $8.85K 9.67K USD | $1.57 1.72 USD | $1.64 1.79 USD | $11.1M 12.14M USD | 0 | -$1.7 -1.8 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $9.3K 10.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.1M 12.13M USD | 0 | -$0.05 -0.05 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.02 0.02 USD |
+1.92
|
$11.04M 12.07M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.04M 12.07M USD | 0 | -$0.01 -0.01 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02999 0.03 USD |
+4.03
|
$11.02M 12.05M USD | $12K 13.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.02M 12.05M USD | 0 | -$0.03 -0.03 USD | |
| Acticor Biotech SAS 7V7.F | $0.68 0.74 USD |
-1.45
|
$11.01M 12.03M USD | $1.2K 1.31K USD | $0.67 0.73 USD | $0.6999 0.76 USD | $11.01M 12.03M USD | 0 | -$1.67 -1.8 USD | |
| Centogene N.V. 39K.F | $0.33 0.36 USD |
+3.5
|
$10.97M 11.99M USD | $450 491.91 USD | $0.33 0.36 USD | $0.33 0.36 USD | $10.97M 11.99M USD | 0 | -$1.27 -1.3 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Traws Pharma, Inc. 0T2.F | $0.4 0.44 USD |
+2.55
|
$10.93M 11.95M USD | $1 1.09 USD | $0.4 0.44 USD | $0.4 0.44 USD | $10.93M 11.95M USD | 0 | -$0.81 -0.8 USD | |
| Kanabo Group Plc 3WD.F | $0.01 0.01 USD |
0
|
$10.84M 11.85M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $10.84M 11.85M USD | 0 | -$0.02 -0.02 USD | |
| Nanexa AB (publ) 40M.F | $0.05999 0.07 USD |
-2.19
|
$10.68M 11.68M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $10.68M 11.68M USD | 0 | -$0.09 -0.09 USD | |
| Genflow Biosciences plc WQ5.F | $0.02999 0.03 USD |
-3.33
|
$10.59M 11.57M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $10.59M 11.57M USD | 0 | -$0.01 -0.01 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
0
|
$10.48M 11.46M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.48M 11.46M USD | 0 | -$0.01 -0.01 USD | |
| Check-Cap Ltd. 7CC.F | $1.79 1.96 USD |
-4.79
|
$10.47M 11.45M USD | $80 87.45 USD | $1.79 1.96 USD | $1.79 1.96 USD | $10.47M 11.45M USD | 0 | -$2.81 -3.07 USD | |
| Organovo Holdings, Inc. 4OR1.F | $0.68 0.74 USD |
+1.2
|
$10.42M 11.39M USD | $15 16.4 USD | $0.68 0.74 USD | $0.68 0.74 USD | $10.42M 11.39M USD | 0 | -$1.5 -1.6 USD | |
| Destiny Pharma plc D89.F | $0.1 0.11 USD |
-5.71
|
$10.35M 11.31M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.11 0.12 USD | $10.35M 11.31M USD | 0 | -$0.07 -0.07 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.04 0.04 USD |
0
|
$10.26M 11.22M USD | $1.45K 1.58K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.26M 11.22M USD | 0 | -$0.02 -0.02 USD | |
| Toleranzia AB 0EH.F | $0.04 0.04 USD |
-8.1
|
$10.22M 11.17M USD | $1.01K 1.11K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.22M 11.17M USD | 0 | $0 0 USD | |
| Imunon, Inc. CBO.F | $1.04 1.14 USD |
+1.96
|
$10.14M 11.09M USD | $100 109.31 USD | $1.04 1.14 USD | $1.04 1.14 USD | $10.14M 11.09M USD | 0 | -$1.87 -2.04 USD | |
| Telo Genomics Corp. 3D0A.F | $0.11 0.12 USD |
-3.51
|
$10.08M 11.01M USD | $50K 54.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.08M 11.01M USD | 0 | -$0.03 -0.03 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| NextCell Pharma AB 65G.F | $0.08999 0.09 USD |
+3.34
|
$9.5M 10.39M USD | $350 382.6 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $9.5M 10.39M USD | 0 | -$0.08 -0.08 USD | |
| Bio-Gate AG BIG1.F | $1.02 1.11 USD |
-2.86
|
$9.43M 10.31M USD | $4.89K 5.35K USD | $1.01 1.1 USD | $1.05 1.15 USD | $9.43M 10.31M USD | 0 | -$0.19 -0.2 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.006 0.0065 USD |
0
|
$9.42M 10.3M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.42M 10.3M USD | 0 | -$0.01 -0.01 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
0
|
$9.39M 10.26M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.39M 10.26M USD | 0 | -$0.03 -0.03 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.02 0.03 USD |
+12.38
|
$9.38M 10.26M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.02 0.03 USD | $9.38M 10.26M USD | 0 | -$0.04 -0.04 USD | |
| ODI Pharma AB (publ) 6OD.F | $0.5999 0.66 USD |
-7.69
|
$9.26M 10.12M USD | $2K 2.19K USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $9.26M 10.12M USD | 0 | -$0.01 -0.01 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.05 0.05 USD |
-5.83
|
$9.26M 10.12M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.26M 10.12M USD | 0 | -$0.02 -0.02 USD | |
| CodeLab Capital AS P99.F | $0.02 0.03 USD |
+0.86
|
$9.21M 10.07M USD | $50 54.66 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $9.21M 10.07M USD | 1.16 | $0.02 0.02 USD | |
| Alzinova AB (publ) 78D.F | $0.08999 0.1 USD |
+7.58
|
$9.21M 10.07M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $9.21M 10.07M USD | 0 | -$0.03 -0.03 USD | |
| Sanai Health Industry Group Company Limited WUP.F | $0.0005 0.00054 USD |
0
|
$9.17M 10.02M USD | $14.22K 15.54K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.17M 10.02M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.07 0.08 USD |
-4.67
|
$9.17M 10.02M USD | $12K 13.12K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.17M 10.02M USD | 0 | -$0.02 -0.02 USD | |
| SpineGuard SA 6W5.F | $0.1499 0.17 USD |
-2.89
|
$9.1M 9.94M USD | $2.17K 2.38K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $9.1M 9.94M USD | 0 | -$0.11 -0.1 USD | |
| Bionomics Limited B1N0.F | $0.4899 0.54 USD |
-1.2
|
$9.08M 9.93M USD | $97 106.03 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $9.08M 9.93M USD | 0 | -$1.9 -2.07 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| HeraMED Limited 1I4.F | $0.01 0.01 USD |
0
|
$9.06M 9.91M USD | $17K 18.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.06M 9.91M USD | 0 | -$0.02 -0.02 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.11 0.12 USD |
-1.62
|
$8.87M 9.7M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.87M 9.7M USD | 10.90 | $0.01 0.01 USD | |
| Filament Health Corp. 7QS.F | $0.02 0.03 USD |
0
|
$8.76M 9.57M USD | $34.09K 37.26K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.76M 9.57M USD | 0 | -$0.02 -0.02 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
+20
|
$8.74M 9.56M USD | $11.21K 12.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.74M 9.56M USD | 0 | -$0.17 -0.1 USD | |
| Ziccum AB (publ) 7IZ.F | $0.52 0.57 USD |
-0.76
|
$8.73M 9.54M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.54 0.59 USD | $8.73M 9.54M USD | 0 | -$0.13 -0.1 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| AroCell AB (publ) 80R.F | $0.02999 0.03 USD |
-2.01
|
$8.67M 9.47M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.67M 9.47M USD | 0 | -$0.02 -0.02 USD | |
| Numinus Wellness Inc. LR23.F | $0.02 0.03 USD |
-12.27
|
$8.65M 9.45M USD | $7K 7.65K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.65M 9.45M USD | 0 | -$0.07 -0.07 USD | |
| Willow Biosciences Inc. 3D7.F | $0.05999 0.07 USD |
-4.51
|
$8.3M 9.07M USD | $4.87K 5.32K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.3M 9.07M USD | 0 | -$0.05 -0.05 USD | |
| SoftOx Solutions AS 6FV.F | $0.01 0.01 USD |
0
|
$8.19M 8.96M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.19M 8.96M USD | 0 | -$0.16 -0.1 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| RUA Life Sciences plc AOHA.F | $0.08999 0.1 USD |
0
|
$8.07M 8.82M USD | $658 719.28 USD | $0.08999 0.1 USD | $0.11 0.12 USD | $8.07M 8.82M USD | 0 | -$0.1 -0.1 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$7.96M 8.71M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.96M 8.71M USD | 0 | -$0.01 -0.01 USD | |
| TILT Holdings Inc. 0T01.F | $0.02 0.02 USD |
0
|
$7.94M 8.68M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.94M 8.68M USD | 0 | -$0.17 -0.1 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.01 0.02 USD |
0
|
$7.86M 8.59M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.86M 8.59M USD | 0 | $0 0 USD | |
| Valeo Pharma Inc. VP2.F | $0.05 0.06 USD |
0
|
$7.75M 8.47M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.75M 8.47M USD | 0 | -$0.23 -0.2 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $2.65K 2.9K USD | $2.8 3.06 USD | $2.8 3.06 USD | $7.7M 8.42M USD | 0 | -$3.38 -3.6 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| genedrive plc D6M.F | $0.004 0.0043 USD |
-27.27
|
$7.59M 8.29M USD | $1.7K 1.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $7.59M 8.29M USD | 0 | -$0.05 -0.05 USD | |
| Observe Medical ASA OM5A.F | $0.04 0.04 USD |
+2.89
|
$7.54M 8.25M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $7.54M 8.25M USD | 0 | -$0.09 -0.09 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.2399 0.27 USD |
-2.4
|
$7.52M 8.22M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $7.52M 8.22M USD | 0 | -$0.03 -0.03 USD | |
| ScandiDos AB (publ) 2FV.F | $0.11 0.12 USD |
-4.35
|
$7.43M 8.12M USD | $1.6K 1.75K USD | $0.11 0.11 USD | $0.11 0.12 USD | $7.43M 8.12M USD | 0 | -$0.01 -0.01 USD | |
| Cann Group Limited CVJ.F | $0.008999 0.0098 USD |
-5.26
|
$7.36M 8.04M USD | $4K 4.37K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $7.36M 8.04M USD | 0 | -$0.04 -0.04 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Medicure Inc. NGQ1.F | $0.6899 0.75 USD |
+0.73
|
$7.33M 8.01M USD | $2K 2.19K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $7.33M 8.01M USD | 0 | -$0.08 -0.08 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Luxbright AB (publ) LUR.F | $0.07 0.08 USD |
-1.61
|
$7.22M 7.9M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.22M 7.9M USD | 0 | -$0.02 -0.02 USD | |
| GeNeuro SA GEM.F | $0.22 0.24 USD |
-86.75
|
$7M 7.65M USD | $327 357.46 USD | $0.22 0.24 USD | $1.55 1.69 USD | $7M 7.65M USD | 0 | -$0.59 -0.6 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Immunovia AB (publ) 1YR.F | $0.1199 0.13 USD |
+4.41
|
$6.72M 7.34M USD | $290 317.01 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $6.72M 7.34M USD | 0 | -$0.46 -0.5 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $555 606.69 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.66M 7.28M USD | 0 | -$0.42 -0.4 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.17 0.18 USD |
-0.88
|
$6.46M 7.06M USD | $7K 7.65K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $6.46M 7.06M USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| Theranexus Société Anonyme 3VG.F | $0.78 0.85 USD |
-2.76
|
$6.26M 6.84M USD | $3.5K 3.82K USD | $0.78 0.85 USD | $0.78 0.85 USD | $6.26M 6.84M USD | 0 | -$0.87 -0.9 USD | |
| Memphasys Limited IG7.F | $0.001 0.0010 USD |
0
|
$6.02M 6.58M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.16 0.18 USD |
-2.78
|
$6.01M 6.57M USD | $2.5K 2.73K USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.01M 6.57M USD | 0 | -$0.05 -0.05 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| ExpreS2ion Biotech Holding AB (publ) 5JD.F | $0.08 0.08 USD |
-3.28
|
$5.98M 6.54M USD | $100 109.31 USD | $0.07 0.08 USD | $0.08 0.08 USD | $5.98M 6.54M USD | 0 | -$0.1 -0.1 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0005 0.00054 USD |
0
|
$5.92M 6.47M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| LungLife AI, Inc. 9H4.F | $0.17 0.19 USD |
0
|
$5.8M 6.34M USD | $1 1.09 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.8M 6.34M USD | 0 | -$0.2 -0.2 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $895 978.36 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.65M 6.17M USD | 0 | -$0.5 -0.5 USD | |
| Aleafia Health Inc. ARAH.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| Blueberries Medical Corp. 1OA.F | $0.005 0.0054 USD |
0
|
$5.45M 5.96M USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $5.45M 5.96M USD | 0 | -$0.01 -0.01 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
-47.37
|
$5.4M 5.9M USD | $4.5K 4.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| CombiGene AB (publ) COJ0.F | $0.22 0.24 USD |
-0.46
|
$5.34M 5.83M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $5.34M 5.83M USD | 0 | -$0.16 -0.1 USD | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| Sproutly Canada Inc. 38G.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $7.69K 8.4K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $5.14M 5.61M USD | 0 | -$0.04 -0.04 USD | |
| ValiRx plc EAJF.F | $0.02999 0.04 USD |
+6.56
|
$5M 5.47M USD | $3 3.28 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $5M 5.47M USD | 0 | -$0.02 -0.02 USD | |
| Scorpius Holdings, Inc. 1HB.F | $0.05 0.05 USD |
0
|
$4.94M 5.4M USD | $5.4K 5.9K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.94M 5.4M USD | 0 | -$1.15 -1.2 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $10.5K 11.48K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.93M 5.39M USD | 0 | -$0.36 -0.3 USD | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Relevium Technologies Inc. 6BX.F | $0.007499 0.0081 USD |
0
|
$4.89M 5.34M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.89M 5.34M USD | 0 | -$0.03 -0.03 USD | |
| Genetic Technologies Limited DU8.F | $0.04 0.04 USD |
+2.67
|
$4.87M 5.33M USD | $10.67K 11.67K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.87M 5.33M USD | 0 | $0 0 USD | |
| Deutsche Cannabis AG HEMP.F | $0.53 0.58 USD |
0
|
$4.79M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||