Германия Биржа: Frankfurt Сектор: Здравоохранение Отрасль: Производители лекарств-Общие Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (45)
- {{country.name}}
- Все страны
- Германия (45)
Frankfurt (45)
- {{item.name}}
- Все биржи
- Frankfurt (45)
- Munich (1)
- XETRA (12)
Здравоохранение (45)
- {{item.name}}
- Все секторы
- Здравоохранение (45)
Производители лекарств-Общие (45)
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $20.39 22.28 USD |
-0.54
|
$116.55B 127.41B USD | $3.73K 4.08K USD | $20.35 22.25 USD | $20.52 22.43 USD | $116.55B 127.41B USD | 16.43 | $1.24 1.36 USD | |
| Bayer Aktiengesellschaft BAYN.F | $24.09 26.33 USD |
-3
|
$23.67B 25.87B USD | $8.54K 9.34K USD | $23.79 26 USD | $24.71 27.01 USD | $23.67B 25.87B USD | 0 | -$2.6 -2.8 USD | |
| Eli Lilly and Company LLY.F | $672.2 734.81 USD |
+0.33
|
$605.59B 662B USD | $110 120.24 USD | $667.7 729.89 USD | $673.2 735.9 USD | $605.59B 662B USD | 60.77 | $11.06 12.09 USD | |
| Johnson & Johnson JNJ.F | $132.12 144.43 USD |
-1.3
|
$317.89B 347.5B USD | $157 171.62 USD | $132.12 144.43 USD | $133.52 145.96 USD | $317.89B 347.5B USD | 16.31 | $8.1 8.85 USD | |
| AbbVie Inc. 4AB.F | $168.8 184.52 USD |
-0.24
|
$298.58B 326.38B USD | $21 22.96 USD | $167.8 183.43 USD | $168.8 184.52 USD | $298.58B 326.38B USD | 80.00 | $2.11 2.31 USD | |
| Roche Holding AG RHO6.F | $34.11 37.28 USD |
-2.99
|
$214.72B 234.72B USD | $2.69K 2.94K USD | $34.11 37.28 USD | $34.11 37.28 USD | $214.72B 234.72B USD | 24.89 | $1.37 1.5 USD | |
| AstraZeneca PLC ZEG.F | $121.25 132.54 USD |
-1.1
|
$187.96B 205.47B USD | $135 147.57 USD | $121.2 132.49 USD | $121.25 132.54 USD | $187.96B 205.47B USD | 27.12 | $4.47 4.89 USD | |
| AstraZeneca PLC ZEGA.F | $60.5 66.13 USD |
-0.82
|
$187.57B 205.04B USD | $5 5.47 USD | $60.5 66.13 USD | $60.5 66.13 USD | $187.57B 205.04B USD | 27.00 | $2.24 2.45 USD | |
| Novartis AG NOTA.F | $93.6 102.32 USD |
-3.51
|
$184.87B 202.09B USD | $9 9.84 USD | $93.6 102.32 USD | $93.6 102.32 USD | $184.87B 202.09B USD | 16.27 | $5.75 6.29 USD | |
| Merck & Co., Inc. 6MK.F | $68.5 74.88 USD |
-0.58
|
$172.41B 188.47B USD | $1.23K 1.34K USD | $68.4 74.77 USD | $68.8 75.21 USD | $172.41B 188.47B USD | 11.04 | $6.2 6.78 USD | |
| Amgen Inc. AMG.F | $239.05 261.31 USD |
-3.08
|
$128.54B 140.51B USD | $179 195.67 USD | $239.05 261.31 USD | $243.1 265.74 USD | $128.54B 140.51B USD | 24.17 | $9.89 10.81 USD | |
| Gilead Sciences, Inc. GIS.F | $90.55 98.98 USD |
-0.2
|
$113.58B 124.16B USD | $1.22K 1.33K USD | $90.55 98.98 USD | $90.55 98.98 USD | $113.58B 124.16B USD | 21.10 | $4.29 4.69 USD | |
| Pfizer Inc. PFEB.F | $6.5 7.11 USD |
-0.76
|
$112.03B 122.46B USD | $5 5.47 USD | $6.5 7.11 USD | $6.5 7.11 USD | $112.03B 122.46B USD | 15.47 | $0.42 0.46 USD | |
| Sanofi SNW2.F | $44.8 48.97 USD |
-0.44
|
$110.94B 121.27B USD | $50 54.66 USD | $44.4 48.54 USD | $44.8 48.97 USD | $110.94B 121.27B USD | 17.99 | $2.49 2.72 USD | |
| Sanofi SNW.F | $89.49 97.82 USD |
-0.68
|
$110.68B 120.99B USD | $81 88.54 USD | $89.49 97.82 USD | $89.88 98.25 USD | $110.68B 120.99B USD | 17.93 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company BRM.F | $41.65 45.52 USD |
-1.06
|
$84.75B 92.64B USD | $600 655.88 USD | $41.2 45.04 USD | $41.65 45.52 USD | $84.75B 92.64B USD | 17.20 | $2.42 2.65 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $44.79 48.96 USD |
-0.84
|
$74.46B 81.4B USD | $29 31.7 USD | $44.79 48.96 USD | $44.9 49.08 USD | $74.46B 81.4B USD | 29.66 | $1.51 1.65 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $20.34 22.23 USD |
-3.69
|
$38.34B 41.91B USD | $640 699.61 USD | $20.34 22.23 USD | $20.34 22.23 USD | $38.34B 41.91B USD | 21.41 | $0.95 1.04 USD | |
| Bayer Aktiengesellschaft BAYA.F | $5.95 6.5 USD |
-6.3
|
$23.38B 25.56B USD | $4.15K 4.54K USD | $5.95 6.5 USD | $5.95 6.5 USD | $23.38B 25.56B USD | 0 | -$0.65 -0.7 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $40.2 43.94 USD |
-2.9
|
$21.33B 23.32B USD | $180 196.76 USD | $40.2 43.94 USD | $40.2 43.94 USD | $21.33B 23.32B USD | 10.17 | $3.95 4.32 USD | |
| Biogen Inc. IDP.F | $109.55 119.75 USD |
-0.41
|
$16.2B 17.71B USD | $14 15.3 USD | $109.55 119.75 USD | $109.6 119.81 USD | $16.2B 17.71B USD | 12.01 | $9.12 9.97 USD | |
| Astellas Pharma Inc. YPH.F | $8.07 8.82 USD |
-1.32
|
$14.73B 16.1B USD | $1.6K 1.75K USD | $8.07 8.82 USD | $8.07 8.82 USD | $14.73B 16.1B USD | 47.45 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPHA.F | $7.9 8.64 USD |
-1.86
|
$14.65B 16.01B USD | $700 765.19 USD | $7.9 8.64 USD | $7.9 8.64 USD | $14.65B 16.01B USD | 46.47 | $0.17 0.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $51.2 55.97 USD |
-2.1
|
$10.55B 11.53B USD | $60 65.59 USD | $51.2 55.97 USD | $52.2 57.06 USD | $10.55B 11.53B USD | 25.60 | $2 2.19 USD | |
| Orion Oyj OFK0.F | $27.6 30.17 USD |
+1.47
|
$7.77B 8.5B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $7.77B 8.5B USD | 22.25 | $1.24 1.36 USD | |
| Orion Oyj OFK.F | $54.95 60.07 USD |
-0.54
|
$7.75B 8.47B USD | $100 109.31 USD | $54.95 60.07 USD | $55.25 60.4 USD | $7.75B 8.47B USD | 22.15 | $2.48 2.71 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.64 0.7 USD |
+1.67
|
$7.43B 8.12B USD | $9.6K 10.49K USD | $0.64 0.7 USD | $0.64 0.7 USD | $7.43B 8.12B USD | 12.87 | $0.05 0.05 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.44 2.67 USD |
+1.67
|
$7.31B 7.99B USD | $250 273.28 USD | $2.44 2.67 USD | $2.44 2.67 USD | $7.31B 7.99B USD | 13.55 | $0.18 0.2 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.1 14.32 USD |
-2.24
|
$6.9B 7.54B USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $6.9B 7.54B USD | 22.20 | $0.59 0.64 USD | |
| Grifols, S.A. G0FB.F | $6.8 7.43 USD |
+3.03
|
$5.72B 6.25B USD | $310 338.87 USD | $6.8 7.43 USD | $6.8 7.43 USD | $5.72B 6.25B USD | 29.56 | $0.23 0.25 USD | |
| Grifols, S.A. OZTA.F | $8.74 9.56 USD |
-1.29
|
$5.48B 5.99B USD | $599 654.79 USD | $8.74 9.56 USD | $8.74 9.56 USD | $5.48B 5.99B USD | 38.01 | $0.23 0.25 USD | |
| Grifols, S.A. G0F.F | $4.08 4.46 USD |
+3.03
|
$5.4B 5.91B USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $5.4B 5.91B USD | 37.09 | $0.11 0.12 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.05 9.89 USD |
-2.16
|
$4.25B 4.65B USD | $350 382.6 USD | $9.05 9.89 USD | $9.05 9.89 USD | $4.25B 4.65B USD | 13.92 | $0.65 0.71 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.7 9.51 USD |
+2.96
|
$3.04B 3.32B USD | $34 37.17 USD | $8.7 9.51 USD | $8.7 9.51 USD | $3.04B 3.32B USD | 18.12 | $0.48 0.52 USD | |
| Virbac SA V16.F | $304.5 332.86 USD |
-0.49
|
$2.56B 2.79B USD | $19 20.77 USD | $301.5 329.58 USD | $304.5 332.86 USD | $2.56B 2.79B USD | 17.55 | $17.35 18.97 USD | |
| Organon & Co. 7XP.F | $7.5 8.2 USD |
+0.29
|
$1.98B 2.17B USD | $50 54.66 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.98B 2.17B USD | 2.88 | $2.6 2.84 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $56 61.22 USD |
+0.9
|
$915.07M 1B USD | $50 54.66 USD | $56 61.22 USD | $56 61.22 USD | $915.07M 1B USD | 6.90 | $8.11 8.87 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.22 0.24 USD |
-0.9
|
$845.09M 923.8M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $845.09M 923.8M USD | 11.00 | $0.02 0.02 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.56 0.61 USD |
+0.91
|
$736.97M 805.61M USD | $198 216.44 USD | $0.56 0.61 USD | $0.56 0.61 USD | $736.97M 805.61M USD | 11.09 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $3.46 3.78 USD |
-10.82
|
$282.46M 308.77M USD | $35 38.26 USD | $3.46 3.78 USD | $3.46 3.78 USD | $282.46M 308.77M USD | 0 | -$0.89 -0.9 USD | |
| Lipidor AB (publ) L7R.F | $0.02 0.02 USD |
+33.99
|
$28.02M 30.63M USD | $100 109.31 USD | $0.01 0.01 USD | $0.02 0.02 USD | $28.02M 30.63M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}