Германия Биржа: Frankfurt Сектор: Здравоохранение Отрасль: Производители лекарств-Общие Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (39)
- {{country.name}}
- Все страны
- Германия (39)
Frankfurt (39)
- {{item.name}}
- Все биржи
- Frankfurt (39)
- Munich (1)
- XETRA (11)
Здравоохранение (39)
- {{item.name}}
- Все секторы
- Здравоохранение (39)
Производители лекарств-Общие (39)
- {{item.name}}
- Все отрасли
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bayer Aktiengesellschaft BAYN.F | €33.65 36.78 USD |
-1.9
|
€33.05B 36.13B USD | €2.38K 2.6K USD | €33.64 36.77 USD | €34.46 37.66 USD | €33.05B 36.13B USD | 0 | -€0.20 -0.2 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.22 3.52 USD |
-0.62
|
€9.66B 10.56B USD | €200.00K 218.63K USD | €3.22 3.52 USD | €3.22 3.52 USD | €9.66B 10.56B USD | 20.12 | €0.16 0.17 USD | ||
| Eli Lilly and Company LLY.F | €886.40 968.95 USD |
-0.4
|
€801.32B 875.95B USD | €272.00 297.33 USD | €877.20 958.9 USD | €886.40 968.95 USD | €801.32B 875.95B USD | 50.56 | €17.53 19.16 USD | ||
| Johnson & Johnson JNJ.F | €175.18 191.5 USD |
-0.42
|
€422.06B 461.37B USD | €85.00 92.92 USD | €175.18 191.5 USD | €176.54 192.98 USD | €422.06B 461.37B USD | 19.68 | €8.90 9.73 USD | ||
| AbbVie Inc. 4AB.F | €197.40 215.78 USD |
+0.3
|
€349.53B 382.09B USD | €72.00 78.71 USD | €196.40 214.69 USD | €198.40 216.88 USD | €349.53B 382.09B USD | 173.15 | €1.14 1.25 USD | ||
| Roche Holding AG RHO6.F | €41.96 45.87 USD |
+1.05
|
€267.31B 292.2B USD | €100.00 109.31 USD | €41.96 45.87 USD | €41.96 45.87 USD | €267.31B 292.2B USD | 26.72 | €1.57 1.72 USD | ||
| AstraZeneca PLC ZEGA.F | €78.00 85.26 USD |
0
|
€241.84B 264.37B USD | €180.00 196.76 USD | €78.00 85.26 USD | €78.00 85.26 USD | €241.84B 264.37B USD | 30.11 | €2.59 2.83 USD | ||
| AstraZeneca PLC ZEG.F | €155.20 169.65 USD |
-1.18
|
€240.60B 263.01B USD | €10.00 10.93 USD | €155.20 169.65 USD | €155.55 170.04 USD | €240.60B 263.01B USD | 29.96 | €5.18 5.66 USD | ||
| Merck & Co., Inc. 6MK.F | €87.70 95.87 USD |
-0.23
|
€219.36B 239.79B USD | €220.00 240.49 USD | €87.60 95.76 USD | €87.90 96.09 USD | €219.36B 239.79B USD | 13.49 | €6.50 7.11 USD | ||
| Novartis AG NOTA.F | €112.00 122.43 USD |
+0.9
|
€214.90B 234.92B USD | €40.00 43.73 USD | €112.00 122.43 USD | €112.00 122.43 USD | €214.90B 234.92B USD | 17.83 | €6.28 6.86 USD | ||
| Amgen Inc. AMG.F | €294.85 322.31 USD |
+1.95
|
€158.77B 173.56B USD | €174.00 190.21 USD | €294.85 322.31 USD | €294.85 322.31 USD | €158.77B 173.56B USD | 26.49 | €11.13 12.17 USD | ||
| Pfizer Inc. PFEB.F | €7.45 8.14 USD |
+6.43
|
€133.73B 146.18B USD | €861.00 941.19 USD | €7.45 8.14 USD | €7.45 8.14 USD | €133.73B 146.18B USD | 14.90 | €0.50 0.55 USD | ||
| Gilead Sciences, Inc. GIS.F | €107.02 116.99 USD |
-0.56
|
€132.78B 145.14B USD | €355.00 388.06 USD | €107.02 116.99 USD | €107.02 116.99 USD | €132.78B 145.14B USD | 19.28 | €5.55 6.07 USD | ||
| Sanofi SNW2.F | €42.40 46.35 USD |
0
|
€103.76B 113.42B USD | €20.00 21.86 USD | €42.40 46.35 USD | €42.40 46.35 USD | €103.76B 113.42B USD | 16.18 | €2.62 2.86 USD | ||
| Sanofi SNW.F | €84.72 92.61 USD |
-0.85
|
€103.44B 113.07B USD | €710.00 776.13 USD | €84.72 92.61 USD | €85.70 93.68 USD | €103.44B 113.07B USD | 16.16 | €5.24 5.73 USD | ||
| Bristol-Myers Squibb Company BRM.F | €43.93 48.02 USD |
+1.64
|
€89.42B 97.75B USD | €1.69K 1.84K USD | €43.66 47.73 USD | €43.93 48.02 USD | €89.42B 97.75B USD | 17.22 | €2.55 2.79 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €45.81 50.08 USD |
+2.09
|
€76.20B 83.29B USD | €345.00 377.13 USD | €45.81 50.08 USD | €45.85 50.12 USD | €76.20B 83.29B USD | 34.44 | €1.33 1.45 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €19.44 21.25 USD |
-0.1
|
€36.49B 39.89B USD | €5.00K 5.47K USD | €19.44 21.25 USD | €19.44 21.25 USD | €36.49B 39.89B USD | 23.42 | €0.83 0.91 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €8.40 9.18 USD |
+0.6
|
€33.01B 36.08B USD | €1.45K 1.58K USD | €8.40 9.18 USD | €8.40 9.18 USD | €33.01B 36.08B USD | 0 | -€0.05 -0.05 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €51.00 55.75 USD |
+2.82
|
€27.86B 30.45B USD | €26.00 28.42 USD | €51.00 55.75 USD | €51.00 55.75 USD | €27.86B 30.45B USD | 12.14 | €4.20 4.59 USD | ||
| Biogen Inc. IDP.F | €154.30 168.67 USD |
-1.09
|
€22.78B 24.9B USD | €57.00 62.31 USD | €154.30 168.67 USD | €154.30 168.67 USD | €22.78B 24.9B USD | 16.34 | €9.44 10.32 USD | ||
| Astellas Pharma Inc. YPH.F | €10.82 11.83 USD |
+0.98
|
€19.94B 21.8B USD | €100.00 109.31 USD | €10.82 11.83 USD | €10.82 11.83 USD | €19.94B 21.8B USD | 28.47 | €0.38 0.42 USD | ||
| Astellas Pharma Inc. YPHA.F | €10.70 11.7 USD |
0
|
€19.74B 21.58B USD | €379.00 414.3 USD | €10.70 11.7 USD | €10.70 11.7 USD | €19.74B 21.58B USD | 28.15 | €0.38 0.42 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €49.08 53.65 USD |
+0.29
|
€10.10B 11.04B USD | €110.00 120.24 USD | €48.96 53.52 USD | €49.08 53.65 USD | €10.10B 11.04B USD | 25.43 | €1.93 2.11 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.83 0.91 USD |
-0.48
|
€9.71B 10.61B USD | €3.00K 3.28K USD | €0.83 0.91 USD | €0.83 0.91 USD | €9.71B 10.61B USD | 20.73 | €0.04 0.04 USD | ||
| Orion Oyj OFK0.F | €30.20 33.01 USD |
-3.82
|
€8.67B 9.48B USD | €500.00 546.57 USD | €30.20 33.01 USD | €30.20 33.01 USD | €8.67B 9.48B USD | 27.20 | €1.11 1.21 USD | ||
| Orion Oyj OFK.F | €60.55 66.19 USD |
+0.25
|
€8.54B 9.33B USD | €10.00 10.93 USD | €60.55 66.19 USD | €60.55 66.19 USD | €8.54B 9.33B USD | 27.15 | €2.23 2.44 USD | ||
| Kyowa Kirin Co., Ltd. KY4.F | €14.00 15.3 USD |
0
|
€7.38B 8.06B USD | €103.00 112.59 USD | €14.00 15.3 USD | €14.10 15.41 USD | €7.38B 8.06B USD | 34.14 | €0.41 0.45 USD | ||
| Grifols, S.A. OZTA.F | €10.30 11.25 USD |
-0.68
|
€7.01B 7.66B USD | €2.00 2.19 USD | €10.30 11.25 USD | €10.30 11.25 USD | €7.01B 7.66B USD | 18.71 | €0.55 0.6 USD | ||
| Grifols, S.A. G0F.F | €4.96 5.42 USD |
+0.81
|
€6.75B 7.38B USD | €68.00 74.33 USD | €4.96 5.42 USD | €4.96 5.42 USD | €6.75B 7.38B USD | 18.37 | €0.27 0.3 USD | ||
| Grifols, S.A. G0FB.F | €7.40 8.09 USD |
+0.68
|
€6.43B 7.03B USD | €850.00 929.16 USD | €7.40 8.09 USD | €7.40 8.09 USD | €6.43B 7.03B USD | 13.45 | €0.55 0.6 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €11.70 12.79 USD |
+0.86
|
€5.58B 6.1B USD | €41.00 44.82 USD | €11.70 12.79 USD | €11.70 12.79 USD | €5.58B 6.1B USD | 18.87 | €0.62 0.68 USD | ||
| Virbac SA V16.F | €353.50 386.42 USD |
+0.86
|
€2.97B 3.25B USD | €2.00 2.19 USD | €349.50 382.05 USD | €353.50 386.42 USD | €2.97B 3.25B USD | 22.26 | €15.88 17.36 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.45 9.24 USD |
+0.6
|
€2.79B 3.05B USD | €23.00 25.14 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.79B 3.05B USD | 16.56 | €0.51 0.56 USD | ||
| Organon & Co. 7XP.F | €6.22 6.8 USD |
+0.29
|
€1.62B 1.77B USD | €950.00 1.04K USD | €6.22 6.8 USD | €6.22 6.8 USD | €1.62B 1.77B USD | 3.79 | €1.64 1.79 USD | ||
| Cosmo Pharmaceuticals N.V. C43.F | €86.00 94.01 USD |
-1.15
|
€1.38B 1.51B USD | €1.34K 1.47K USD | €86.00 94.01 USD | €86.00 94.01 USD | €1.38B 1.51B USD | 24.08 | €3.57 3.9 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.33 0.36 USD |
+0.61
|
€1.34B 1.46B USD | €20.00 21.86 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.34B 1.46B USD | 33.00 | €0.01 0.01 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.50 0.55 USD |
0
|
€699.98M 765.17M USD | €196.00 214.25 USD | €0.50 0.55 USD | €0.50 0.55 USD | €699.98M 765.17M USD | 12.50 | €0.04 0.04 USD | ||
| Mayne Pharma Group Limited HG6.F | €1.72 1.88 USD |
-2.27
|
€139.74M 152.76M USD | €4.20K 4.59K USD | €1.72 1.88 USD | €1.72 1.88 USD | €139.74M 152.76M USD | 0 | -€0.64 -0.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}