Страница результатов 8 - Германия Биржа: Frankfurt Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1606)
- {{country.name}}
- Все страны
- Германия (1606)
Frankfurt (1606)
Здравоохранение (1606)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (44)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.19 0.21 USD |
-1.54
|
€119.50M 130.63M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €119.50M 130.63M USD | 9.59 | €0.02 0.02 USD | ||
| Cardiff Oncology, Inc. XE7C.F | €1.76 1.92 USD |
-0.45
|
€118.29M 129.3M USD | €6.00K 6.56K USD | €1.76 1.92 USD | €1.76 1.92 USD | €118.29M 129.3M USD | 0 | -€0.68 -0.7 USD | ||
| Diamyd Medical AB (publ) DMN.F | €0.86 0.94 USD |
-4.45
|
€118.11M 129.11M USD | €41.00 44.82 USD | €0.86 0.94 USD | €0.86 0.94 USD | €118.11M 129.11M USD | 0 | -€0.15 -0.1 USD | ||
| Cassava Sciences, Inc. PX91.F | €2.34 2.55 USD |
-5.58
|
€117.37M 128.3M USD | €700.00 765.19 USD | €2.34 2.55 USD | €2.34 2.55 USD | €117.37M 128.3M USD | 0 | -€1.91 -2.08 USD | ||
| Spero Therapeutics, Inc. 2HA.F | €2.05 2.24 USD |
+3.81
|
€116.71M 127.58M USD | €140.00 153.04 USD | €1.93 2.11 USD | €2.05 2.24 USD | €116.71M 127.58M USD | 0 | -€0.84 -0.9 USD | ||
| Sangamo Therapeutics, Inc. GBY.F | €0.34 0.37 USD |
-5.58
|
€114.41M 125.06M USD | €2.00K 2.19K USD | €0.34 0.37 USD | €0.39 0.43 USD | €114.41M 125.06M USD | 0 | -€0.39 -0.4 USD | ||
| Neuronetics, Inc. NRC.F | €1.64 1.8 USD |
+1.61
|
€112.59M 123.08M USD | €1.25K 1.37K USD | €1.64 1.8 USD | €1.66 1.82 USD | €112.59M 123.08M USD | 0 | -€0.71 -0.7 USD | ||
| CareCloud, Inc. MTB0.F | €2.64 2.89 USD |
-0.94
|
€112.59M 123.07M USD | €1.40K 1.53K USD | €2.64 2.89 USD | €2.64 2.89 USD | €112.59M 123.07M USD | 44.00 | €0.06 0.07 USD | ||
| Median Technologies SA 4ZG.F | €3.00 3.27 USD |
+0.5
|
€111.83M 122.25M USD | €200.00 218.63 USD | €3.00 3.27 USD | €3.00 3.27 USD | €111.83M 122.25M USD | 0 | -€1.16 -1.2 USD | ||
| Thor Medical ASA 8NN.F | €0.30 0.33 USD |
-1.62
|
€111.38M 121.75M USD | €100.00 109.31 USD | €0.30 0.33 USD | €0.30 0.33 USD | €111.38M 121.75M USD | 0 | -€0.02 -0.02 USD | ||
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.48 1.62 USD |
+0.68
|
€111.05M 121.39M USD | €1.00K 1.09K USD | €1.48 1.62 USD | €1.48 1.62 USD | €111.05M 121.39M USD | 2.64 | €0.56 0.61 USD | ||
| Nanoform Finland Oyj 4YL.F | €1.05 1.15 USD |
+1.35
|
€108.31M 118.4M USD | €200.00 218.63 USD | €1.05 1.15 USD | €1.05 1.15 USD | €108.31M 118.4M USD | 0 | -€0.26 -0.2 USD | ||
| Valerio Therapeutics Société anonyme C4X.F | €0.19 0.21 USD |
+15.15
|
€108.31M 118.4M USD | €950.00 1.04K USD | €0.16 0.17 USD | €0.22 0.24 USD | €108.31M 118.4M USD | 0 | -€0.09 -0.09 USD | ||
| OssDsign AB (publ) 5J6.F | €0.94 1.03 USD |
0
|
€108.18M 118.25M USD | €2.12K 2.32K USD | €0.94 1.03 USD | €0.94 1.03 USD | €108.18M 118.25M USD | 0 | -€0.04 -0.04 USD | ||
| Cantargia AB (publ) 7V3.F | €0.34 0.37 USD |
+18.74
|
€107.32M 117.31M USD | €4.19K 4.58K USD | €0.30 0.32 USD | €0.34 0.37 USD | €107.32M 117.31M USD | 0 | -€0.07 -0.07 USD | ||
| Nexstim Plc 5NX.F | €13.95 15.25 USD |
-2.11
|
€103.47M 113.11M USD | €442.00 483.17 USD | €13.95 15.25 USD | €13.95 15.25 USD | €103.47M 113.11M USD | 0 | -€0.04 -0.04 USD | ||
| Opus Genetics, Inc. R3X1.F | €1.50 1.64 USD |
-6.15
|
€103.17M 112.78M USD | €1.00K 1.09K USD | €1.50 1.64 USD | €1.59 1.74 USD | €103.17M 112.78M USD | 0 | -€1.60 -1.7 USD | ||
| Accuray Incorporated XEJ.F | €0.89 0.97 USD |
-5.32
|
€102.73M 112.29M USD | €34.67K 37.89K USD | €0.89 0.97 USD | €0.89 0.97 USD | €102.73M 112.29M USD | 0 | -€0.14 -0.1 USD | ||
| Starpharma Holdings Limited PQ6A.F | €2.34 2.56 USD |
+1.74
|
€102.64M 112.2M USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €102.64M 112.2M USD | 0 | -€0.13 -0.1 USD | ||
| Starpharma Holdings Limited PQ6.F | €0.22 0.24 USD |
0
|
€101.64M 111.1M USD | €11.15K 12.19K USD | €0.22 0.24 USD | €0.22 0.24 USD | €101.64M 111.1M USD | 0 | -€0.01 -0.01 USD | ||
| C-Rad AB (publ) 24C.F | €2.96 3.24 USD |
-0.5
|
€101.28M 110.71M USD | €1.10K 1.2K USD | €2.96 3.24 USD | €2.96 3.24 USD | €101.28M 110.71M USD | 49.33 | €0.06 0.07 USD | ||
| SynAct Pharma AB 8F8.F | €1.87 2.05 USD |
+0.54
|
€100.62M 109.99M USD | €480.00 524.7 USD | €1.84 2.01 USD | €1.91 2.09 USD | €100.62M 109.99M USD | 0 | -€0.20 -0.2 USD | ||
| LIMES Schlosskliniken AG LIK.F | €340.00 371.67 USD |
-2.86
|
€99.69M 108.97M USD | €13.00 14.21 USD | €340.00 371.67 USD | €340.00 371.67 USD | €99.69M 108.97M USD | 21.68 | €15.68 17.14 USD | ||
| Fate Therapeutics, Inc. F6T.F | €0.85 0.93 USD |
+3.34
|
€97.68M 106.78M USD | €150.00 163.97 USD | €0.81 0.89 USD | €0.85 0.93 USD | €97.68M 106.78M USD | 0 | -€1.14 -1.2 USD | ||
| FamiCord AG V3V.F | €5.15 5.63 USD |
-0.96
|
€97.62M 106.71M USD | €100.00 109.31 USD | €5.15 5.63 USD | €5.30 5.79 USD | €97.62M 106.71M USD | 0 | -€0.59 -0.6 USD | ||
| ArcticZymes Technologies ASA B4V.F | €1.89 2.06 USD |
+0.53
|
€96.45M 105.43M USD | €960.00 1.05K USD | €1.85 2.02 USD | €1.89 2.06 USD | €96.45M 105.43M USD | 188.50 | €0.01 0.01 USD | ||
| Sensorion SA RFM.F | €0.30 0.32 USD |
-17.32
|
€95.40M 104.29M USD | €13.00K 14.21K USD | €0.30 0.32 USD | €0.30 0.32 USD | €95.40M 104.29M USD | 0 | -€0.09 -0.09 USD | ||
| Pro-Dex, Inc. PDXN.F | €27.20 29.73 USD |
+0.74
|
€94.77M 103.6M USD | €55.00 60.12 USD | €27.20 29.73 USD | €27.20 29.73 USD | €94.77M 103.6M USD | 9.51 | €2.86 3.13 USD | ||
| SomnoMed Limited RJV.F | €0.43 0.47 USD |
+1.42
|
€93.82M 102.56M USD | €1.39K 1.52K USD | €0.43 0.47 USD | €0.43 0.47 USD | €93.82M 102.56M USD | 0 | -€0.01 -0.01 USD | ||
| Context Therapeutics Inc. 6K9.F | €0.96 1.05 USD |
+1.05
|
€93.25M 101.93M USD | €300.00 327.94 USD | €0.96 1.05 USD | €0.96 1.05 USD | €93.25M 101.93M USD | 0 | -€0.21 -0.2 USD | ||
| Venture Life Group plc 17V.F | €0.67 0.73 USD |
+2.31
|
€92.81M 101.46M USD | €0.00 0 USD | €0.64 0.69 USD | €0.67 0.73 USD | €92.81M 101.46M USD | 0 | -€0.01 -0.01 USD | ||
| Orexo AB (publ) C5G.F | €2.50 2.73 USD |
-3.1
|
€92.27M 100.86M USD | €400.00 437.25 USD | €2.50 2.73 USD | €2.50 2.73 USD | €92.27M 100.86M USD | 0 | -€0.53 -0.5 USD | ||
| HLS Therapeutics Inc. 74D.F | €2.84 3.1 USD |
+0.71
|
€92.21M 100.8M USD | €303.00 331.22 USD | €2.84 3.1 USD | €2.84 3.1 USD | €92.21M 100.8M USD | 0 | -€0.39 -0.4 USD | ||
| Apontis Pharma AG APPH.F | €11.00 12.02 USD |
+1.85
|
€91.63M 100.16M USD | €90.00 98.38 USD | €11.00 12.02 USD | €11.00 12.02 USD | €91.63M 100.16M USD | 137.50 | €0.08 0.09 USD | ||
| Vaxart, Inc. NB11.F | €0.38 0.42 USD |
0
|
€91.22M 99.72M USD | €1.40K 1.53K USD | €0.38 0.42 USD | €0.38 0.42 USD | €91.22M 99.72M USD | 0 | -€0.20 -0.2 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €1.78 1.95 USD |
+1.71
|
€90.44M 98.86M USD | €0.00 0 USD | €1.78 1.95 USD | €1.81 1.98 USD | €90.44M 98.86M USD | 0 | -€0.55 -0.6 USD | ||
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.47 0.52 USD |
-0.42
|
€89.20M 97.51M USD | €500.00 546.57 USD | €0.47 0.52 USD | €0.48 0.52 USD | €89.20M 97.51M USD | 0 | -€0.03 -0.03 USD | ||
| Atossa Therapeutics, Inc. YAG2.F | €0.69 0.75 USD |
+1.93
|
€88.87M 97.15M USD | €1.84K 2.01K USD | €0.69 0.75 USD | €0.69 0.75 USD | €88.87M 97.15M USD | 0 | -€0.20 -0.2 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.83 0.91 USD |
-1.08
|
€88.23M 96.45M USD | €452.00 494.1 USD | €0.83 0.91 USD | €0.83 0.91 USD | €88.23M 96.45M USD | 0 | -€0.04 -0.04 USD | ||
| Champions Oncology, Inc. 2I3.F | €5.80 6.34 USD |
+0.87
|
€87.01M 95.12M USD | €170.00 185.83 USD | €5.80 6.34 USD | €5.80 6.34 USD | €87.01M 95.12M USD | 32.22 | €0.18 0.2 USD | ||
| Cardiol Therapeutics Inc. CT9.F | €0.81 0.89 USD |
+0.37
|
€84.96M 92.87M USD | €900.00 983.82 USD | €0.81 0.89 USD | €0.81 0.89 USD | €84.96M 92.87M USD | 0 | -€0.29 -0.3 USD | ||
| BIOTON S.A. 7U5.F | €0.96 1.05 USD |
-0.83
|
€84.53M 92.4M USD | €100.00 109.31 USD | €0.96 1.05 USD | €0.96 1.05 USD | €84.53M 92.4M USD | 0 | -€0.01 -0.01 USD | ||
| Adicet Bio, Inc. 1IJA.F | €0.52 0.57 USD |
+0.48
|
€83.86M 91.67M USD | €1.00K 1.09K USD | €0.52 0.57 USD | €0.52 0.57 USD | €83.86M 91.67M USD | 0 | -€1.07 -1.1 USD | ||
| Omda AS 6Q1.F | €3.94 4.31 USD |
+0.77
|
€82.28M 89.94M USD | €540.00 590.29 USD | €3.94 4.31 USD | €3.94 4.31 USD | €82.28M 89.94M USD | 0 | -€0.11 -0.1 USD | ||
| MacroGenics, Inc. M55.F | €1.28 1.4 USD |
-5.32
|
€82.24M 89.9M USD | €8.17K 8.93K USD | €1.28 1.4 USD | €1.28 1.4 USD | €82.24M 89.9M USD | 0 | -€1.04 -1.1 USD | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €2.00 2.18 USD |
-1.09
|
€82.11M 89.76M USD | €750.00 819.85 USD | €2.00 2.18 USD | €2.00 2.18 USD | €82.11M 89.76M USD | 0 | -€0.52 -0.5 USD | ||
| Immunic, Inc. 10VA.F | €0.68 0.74 USD |
+13.9
|
€81.79M 89.41M USD | €7.00K 7.65K USD | €0.67 0.73 USD | €0.68 0.74 USD | €81.79M 89.41M USD | 0 | -€0.81 -0.8 USD | ||
| Annovis Bio, Inc. 07X.F | €2.68 2.93 USD |
+37.58
|
€81.73M 89.34M USD | €8.63K 9.43K USD | €1.99 2.18 USD | €2.69 2.94 USD | €81.73M 89.34M USD | 0 | -€1.23 -1.3 USD | ||
| ReproCELL Incorporated 6RC.F | €0.68 0.74 USD |
-2.16
|
€81.50M 89.1M USD | €1.05K 1.15K USD | €0.68 0.74 USD | €0.68 0.74 USD | €81.50M 89.1M USD | 68.00 | €0.01 0.01 USD | ||
| Klea Holding SA 7V91.F | €0.24 0.26 USD |
-0.63
|
€81.50M 89.09M USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.26 0.28 USD | €81.50M 89.09M USD | 23.80 | €0.01 0.01 USD | ||
| MPH Health Care AG 93M1.F | €19.00 20.77 USD |
+9.51
|
€81.35M 88.92M USD | €180.00 196.76 USD | €19.00 20.77 USD | €19.25 21.04 USD | €81.35M 88.92M USD | 0 | -€26.92 -29.4 USD | ||
| Aiforia Technologies Oyj L6J.F | €2.56 2.8 USD |
-0.39
|
€80.91M 88.45M USD | €800.00 874.51 USD | €2.56 2.8 USD | €2.56 2.8 USD | €80.91M 88.45M USD | 0 | -€0.44 -0.4 USD | ||
| Sol-Gel Technologies Ltd. 4SG.F | €28.80 31.48 USD |
-2.04
|
€80.68M 88.2M USD | €5.00 5.47 USD | €28.80 31.48 USD | €28.80 31.48 USD | €80.68M 88.2M USD | 0 | -€1.05 -1.1 USD | ||
| Ovid Therapeutics Inc. 1OT.F | €1.08 1.18 USD |
+11.34
|
€79.20M 86.57M USD | €5.00K 5.47K USD | €1.08 1.18 USD | €1.08 1.18 USD | €79.20M 86.57M USD | 0 | -€0.46 -0.5 USD | ||
| Anebulo Pharmaceuticals, Inc. 214.F | €1.89 2.07 USD |
-2.58
|
€78.99M 86.35M USD | €990.00 1.08K USD | €1.89 2.07 USD | €1.93 2.11 USD | €78.99M 86.35M USD | 0 | -€0.21 -0.2 USD | ||
| FONAR Corporation FOAA.F | €12.50 13.66 USD |
0
|
€78.97M 86.33M USD | €140.00 153.04 USD | €12.50 13.66 USD | €12.50 13.66 USD | €78.97M 86.33M USD | 13.02 | €0.96 1.05 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.56 0.61 USD |
0
|
€78.40M 85.7M USD | €467.00 510.49 USD | €0.56 0.61 USD | €0.56 0.61 USD | €78.40M 85.7M USD | 56.00 | €0.01 0.01 USD | ||
| InflaRx N.V. IF0.F | €1.11 1.22 USD |
-0.18
|
€77.95M 85.21M USD | €150.00 163.97 USD | €1.09 1.19 USD | €1.12 1.23 USD | €77.95M 85.21M USD | 0 | -€0.61 -0.6 USD | ||
| Vistin Pharma ASA VP4.F | €1.73 1.89 USD |
+0.29
|
€76.49M 83.62M USD | €1.03K 1.13K USD | €1.73 1.89 USD | €1.73 1.89 USD | €76.49M 83.62M USD | 11.50 | €0.15 0.16 USD | ||
| AB Science S.A. A8D.F | €1.15 1.26 USD |
-0.69
|
€76.24M 83.35M USD | €3.60K 3.94K USD | €1.15 1.26 USD | €1.15 1.26 USD | €76.24M 83.35M USD | 0 | -€0.15 -0.1 USD | ||
| Satellos Bioscience Inc. 0ITA.F | €0.43 0.47 USD |
+5.97
|
€75.11M 82.1M USD | €3.00K 3.28K USD | €0.43 0.47 USD | €0.43 0.47 USD | €75.11M 82.1M USD | 2.66 | €0.16 0.17 USD | ||
| InspireMD, Inc. II2.F | €1.75 1.91 USD |
+14.38
|
€74.15M 81.06M USD | €500.00 546.57 USD | €1.75 1.91 USD | €1.75 1.91 USD | €74.15M 81.06M USD | 0 | -€0.71 -0.7 USD | ||
| Adagene Inc. 978.F | €1.51 1.65 USD |
+2.03
|
€73.93M 80.82M USD | €444.00 485.35 USD | €1.51 1.65 USD | €1.54 1.68 USD | €73.93M 80.82M USD | 0 | -€0.55 -0.6 USD | ||
| Senzime AB (publ) 6YC.F | €0.42 0.46 USD |
-0.36
|
€72.94M 79.73M USD | €1.10K 1.2K USD | €0.42 0.46 USD | €0.43 0.47 USD | €72.94M 79.73M USD | 0 | -€0.08 -0.08 USD | ||
| Zentek Ltd. ZAY0.F | €0.68 0.74 USD |
+5.43
|
€72.79M 79.57M USD | €10.16K 11.11K USD | €0.68 0.74 USD | €0.68 0.74 USD | €72.79M 79.57M USD | 0 | -€0.05 -0.05 USD | ||
| aTyr Pharma, Inc. 471A.F | €0.74 0.8 USD |
+42.72
|
€72.02M 78.73M USD | €2.50K 2.73K USD | €0.54 0.58 USD | €0.74 0.8 USD | €72.02M 78.73M USD | 0 | -€0.71 -0.7 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.66 2.91 USD |
-1.48
|
€71.69M 78.37M USD | €160.00 174.9 USD | €2.66 2.91 USD | €2.66 2.91 USD | €71.69M 78.37M USD | 0 | -€0.19 -0.2 USD | ||
| Gentian Diagnostics ASA 6FK.F | €4.58 5.01 USD |
-2.14
|
€71.65M 78.33M USD | €0.00 0 USD | €4.58 5.01 USD | €4.58 5.01 USD | €71.65M 78.33M USD | 19.91 | €0.23 0.25 USD | ||
| BATM Advanced Communications Ltd. BAV.F | €0.16 0.17 USD |
+1.27
|
€69.43M 75.9M USD | €798.00 872.32 USD | €0.16 0.17 USD | €0.16 0.17 USD | €69.43M 75.9M USD | 0 | -€0.02 -0.02 USD | ||
| ADDvise Group AB (publ) Q3I.F | €0.09 0.1 USD |
-0.23
|
€68.18M 74.53M USD | €380.00 415.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €68.18M 74.53M USD | 0 | -€0.02 -0.02 USD | ||
| Synthaverse S.A. 6NQ.F | €0.95 1.04 USD |
-0.11
|
€67.23M 73.49M USD | €0.00 0 USD | €0.94 1.03 USD | €0.97 1.05 USD | €67.23M 73.49M USD | 95.00 | €0.01 0.01 USD | ||
| EDAP TMS S.A. EDA.F | €1.76 1.92 USD |
+2.92
|
€65.81M 71.94M USD | €500.00 546.57 USD | €1.68 1.84 USD | €1.79 1.96 USD | €65.81M 71.94M USD | 0 | -€0.48 -0.5 USD | ||
| BioPorto A/S 2P4.F | €0.14 0.15 USD |
+7
|
€65.26M 71.34M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €65.26M 71.34M USD | 0 | -€0.03 -0.03 USD | ||
| MaaT Pharma SA 4RD.F | €4.03 4.41 USD |
+6.61
|
€65.03M 71.08M USD | €3.15K 3.45K USD | €4.03 4.41 USD | €4.03 4.41 USD | €65.03M 71.08M USD | 0 | -€2.15 -2.3 USD | ||
| XBiotech Inc. 4XB.F | €2.12 2.32 USD |
0
|
€64.93M 70.97M USD | €5.60K 6.12K USD | €2.12 2.32 USD | €2.12 2.32 USD | €64.93M 70.97M USD | 0 | -€0.82 -0.8 USD | ||
| ECO Animal Health Group plc LWA.F | €0.96 1.04 USD |
+0.53
|
€64.45M 70.46M USD | €6.94K 7.59K USD | €0.95 1.03 USD | €0.96 1.04 USD | €64.45M 70.46M USD | 31.83 | €0.03 0.03 USD | ||
| Recce Pharmaceuticals Ltd R9Q.F | €0.22 0.24 USD |
+0.91
|
€64.20M 70.18M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €64.20M 70.18M USD | 0 | -€0.05 -0.05 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €3.62 3.96 USD |
-2.16
|
€64.17M 70.15M USD | €90.00 98.38 USD | €3.62 3.96 USD | €3.62 3.96 USD | €64.17M 70.15M USD | 0 | -€0.15 -0.1 USD | ||
| Sutro Biopharma, Inc. S09.F | €0.75 0.81 USD |
-0.73
|
€63.88M 69.83M USD | €5.00K 5.47K USD | €0.75 0.81 USD | €0.77 0.84 USD | €63.88M 69.83M USD | 0 | -€2.24 -2.4 USD | ||
| BRAIN Biotech AG BNN.F | €2.89 3.16 USD |
+20.92
|
€63.41M 69.32M USD | €13.05K 14.26K USD | €2.65 2.9 USD | €3.15 3.44 USD | €63.41M 69.32M USD | 0 | -€0.53 -0.5 USD | ||
| DocCheck AG AJ91.F | €11.80 12.9 USD |
+4.42
|
€60.91M 66.59M USD | €400.00 437.25 USD | €11.50 12.57 USD | €11.80 12.9 USD | €60.91M 66.59M USD | 10.26 | €1.15 1.26 USD | ||
| Affluent Medical SA 0JZ.F | €1.54 1.68 USD |
0
|
€60.32M 65.94M USD | €4.77K 5.22K USD | €1.54 1.68 USD | €1.56 1.71 USD | €60.32M 65.94M USD | 0 | -€0.36 -0.3 USD | ||
| Daxor Corporation DX5.F | €11.00 12.02 USD |
+3.77
|
€59.96M 65.55M USD | €7.00 7.65 USD | €11.00 12.02 USD | €11.00 12.02 USD | €59.96M 65.55M USD | 78.57 | €0.14 0.15 USD | ||
| Lytix Biopharma AS 6BG.F | €0.87 0.95 USD |
-4.18
|
€59.52M 65.07M USD | €2.51K 2.74K USD | €0.87 0.95 USD | €0.87 0.95 USD | €59.52M 65.07M USD | 0 | -€0.10 -0.1 USD | ||
| Vireo Growth Inc. 0ZF0.F | €0.38 0.41 USD |
+6.54
|
€58.36M 63.79M USD | €1.29K 1.41K USD | €0.36 0.39 USD | €0.36 0.39 USD | €58.36M 63.79M USD | 0 | -€0.16 -0.1 USD | ||
| Ondine Biomedical Inc. VF5.F | €0.11 0.12 USD |
+6.67
|
€58.06M 63.46M USD | €8.70K 9.51K USD | €0.11 0.12 USD | €0.11 0.12 USD | €58.06M 63.46M USD | 0 | -€0.04 -0.04 USD | ||
| NANO MRNA Co.,Ltd. 3NQ.F | €0.74 0.8 USD |
-5.16
|
€56.46M 61.72M USD | €22.57K 24.67K USD | €0.74 0.8 USD | €0.74 0.8 USD | €56.46M 61.72M USD | 0 | -€0.07 -0.07 USD | ||
| Hofseth BioCare ASA HBQ.F | €0.12 0.13 USD |
+0.42
|
€55.73M 60.92M USD | €60.00K 65.59K USD | €0.12 0.13 USD | €0.12 0.13 USD | €55.73M 60.92M USD | 0 | -€0.03 -0.03 USD | ||
| Arovella Therapeutics Limited E4NA.F | €0.05 0.05 USD |
0
|
€54.58M 59.67M USD | €10.23K 11.18K USD | €0.05 0.05 USD | €0.05 0.05 USD | €54.58M 59.67M USD | 0 | €0.00 0 USD | ||
| Medexus Pharmaceuticals Inc. P731.F | €1.57 1.72 USD |
+3.29
|
€53.56M 58.54M USD | €2.89K 3.16K USD | €1.57 1.72 USD | €1.57 1.72 USD | €53.56M 58.54M USD | 157.00 | €0.01 0.01 USD | ||
| Nutriband Inc. 9WV.F | €4.44 4.85 USD |
-2.63
|
€53.35M 58.32M USD | €100.00 109.31 USD | €4.44 4.85 USD | €4.44 4.85 USD | €53.35M 58.32M USD | 0 | -€2.49 -2.7 USD | ||
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.28 1.4 USD |
-2.29
|
€52.80M 57.71M USD | €300.00 327.94 USD | €1.28 1.4 USD | €1.28 1.4 USD | €52.80M 57.71M USD | 0 | -€1.21 -1.3 USD | ||
| hVIVO plc CRO.F | €0.06 0.07 USD |
0
|
€52.70M 57.61M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €52.70M 57.61M USD | 6.29 | €0.01 0.01 USD | ||
| FluoGuide A/S 96X.F | €3.38 3.69 USD |
-7.9
|
€51.33M 56.11M USD | €50.00 54.66 USD | €3.38 3.69 USD | €3.60 3.94 USD | €51.33M 56.11M USD | 0 | -€0.31 -0.3 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.32 1.44 USD |
-4
|
€49.44M 54.05M USD | €500.00 546.57 USD | €1.32 1.44 USD | €1.32 1.44 USD | €49.44M 54.05M USD | 0 | -€0.06 -0.06 USD | ||
| Modulight Oyj 78W.F | €1.05 1.15 USD |
-0.57
|
€48.38M 52.89M USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €48.38M 52.89M USD | 0 | -€0.11 -0.1 USD | ||
| Alterity Therapeutics Limited PBN.F | €0.00 0.0038 USD |
0
|
€47.14M 51.53M USD | €25.00K 27.33K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €47.14M 51.53M USD | 0 | €0.00 0 USD | ||
| Doxa AB (publ) 1DO.F | €0.02 0.02 USD |
-9.84
|
€45.87M 50.14M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.87M 50.14M USD | 0 | -€0.18 -0.1 USD | ||
| Solasia Pharma K.K. 9SO.F | €0.16 0.17 USD |
-0.63
|
€45.02M 49.21M USD | €1.08K 1.18K USD | €0.16 0.17 USD | €0.16 0.17 USD | €45.02M 49.21M USD | 0 | -€0.05 -0.05 USD | ||
| Fermentalg SA 1F6.F | €0.45 0.49 USD |
+1.35
|
€44.85M 49.02M USD | €6.00K 6.56K USD | €0.45 0.49 USD | €0.45 0.49 USD | €44.85M 49.02M USD | 0 | -€0.11 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||