Страница результатов 8 - Германия Биржа: Frankfurt Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1069)
- {{country.name}}
- Все страны
- Германия (1069)
Frankfurt (1069)
Здравоохранение (1069)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.68 0.78 USD |
+0.89
|
€125.02M 144.31M USD | €1.35K 1.55K USD | €0.68 0.78 USD | €0.68 0.78 USD | €125.02M 144.31M USD | 0 | -€0.03 -0.03 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.29 0.33 USD |
0
|
€124.78M 144.04M USD | €752.00 868.06 USD | €0.29 0.33 USD | €0.29 0.33 USD | €124.78M 144.04M USD | 29.00 | €0.01 0.01 USD | ||
Selvita S.A.
787.F
DE
|
€6.76 7.8 USD |
-2.87
|
€124.06M 143.2M USD | €28.00 32.32 USD | €6.76 7.8 USD | €6.76 7.8 USD | €124.06M 143.2M USD | 0 | -€0.05 -0.05 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.68 5.4 USD |
-0.85
|
€123.33M 142.37M USD | €160.00 184.69 USD | €4.68 5.4 USD | €4.68 5.4 USD | €123.33M 142.37M USD | 93.59 | €0.05 0.06 USD | ||
|
Mayne Pharma Group Limited
HG6.F
DE
|
€1.51 1.74 USD |
+5.59
|
€122.68M 141.62M USD | €700.00 808.03 USD | €1.51 1.74 USD | €1.51 1.74 USD | €122.68M 141.62M USD | 0 | -€0.63 -0.7 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.56 2.96 USD |
0
|
€122.30M 141.17M USD | €14.00 16.16 USD | €2.56 2.96 USD | €2.56 2.96 USD | €122.30M 141.17M USD | 0 | -€0.87 -1.004 USD | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.35 5.02 USD |
-6.85
|
€121.80M 140.6M USD | €201.00 232.02 USD | €4.35 5.02 USD | €4.35 5.02 USD | €121.80M 140.6M USD | 0 | -€0.23 -0.2 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.96 2.26 USD |
-1.01
|
€118.23M 136.48M USD | €400.00 461.73 USD | €1.95 2.25 USD | €2.00 2.31 USD | €118.23M 136.48M USD | 0 | -€0.40 -0.4 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.07 1.24 USD |
+7
|
€114.62M 132.31M USD | €500.00 577.17 USD | €1.07 1.24 USD | €1.07 1.24 USD | €114.62M 132.31M USD | 0 | -€0.32 -0.3 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.47 0.54 USD |
0
|
€112.81M 130.22M USD | €7.50K 8.66K USD | €0.47 0.54 USD | €0.47 0.54 USD | €112.81M 130.22M USD | 0.020 | €22.37 25.82 USD | ||
Sensorion SA
RFM.F
DE
|
€0.22 0.25 USD |
-1.14
|
€111.78M 129.04M USD | €42.58K 49.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €111.78M 129.04M USD | 0 | -€0.10 -0.1 USD | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.69 1.95 USD |
-5.59
|
€111.65M 128.88M USD | €250.00 288.58 USD | €1.69 1.95 USD | €1.69 1.95 USD | €111.65M 128.88M USD | 56.33 | €0.03 0.03 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.65 1.9 USD |
0
|
€110.49M 127.54M USD | €6.00K 6.93K USD | €1.65 1.9 USD | €1.65 1.9 USD | €110.49M 127.54M USD | 0 | -€0.23 -0.2 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.22 0.25 USD |
0
|
€108.02M 124.7M USD | €1.50K 1.73K USD | €0.22 0.25 USD | €0.22 0.25 USD | €108.02M 124.7M USD | 10.80 | €0.02 0.02 USD | ||
|
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.23 0.26 USD |
+4.63
|
€107.00M 123.52M USD | €566.00 653.35 USD | €0.23 0.26 USD | €0.23 0.26 USD | €107.00M 123.52M USD | 0 | -€0.08 -0.09 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€1.83 2.12 USD |
-1.93
|
€106.19M 122.58M USD | €700.00 808.03 USD | €1.74 2.01 USD | €1.83 2.12 USD | €106.19M 122.58M USD | 7.64 | €0.24 0.28 USD | ||
|
C-Rad AB (publ)
24C.F
DE
|
€3.20 3.69 USD |
+0.63
|
€105.54M 121.83M USD | €190.00 219.32 USD | €3.20 3.69 USD | €3.20 3.69 USD | €105.54M 121.83M USD | 40.00 | €0.08 0.09 USD | ||
Guerbet SA
4G8.F
DE
|
€8.37 9.66 USD |
-0.48
|
€105.07M 121.28M USD | €318.00 367.08 USD | €8.37 9.66 USD | €8.37 9.66 USD | €105.07M 121.28M USD | 0 | -€8.91 -10.2 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€11.20 12.93 USD |
-1.75
|
€104.31M 120.4M USD | €473.00 546 USD | €11.20 12.93 USD | €11.20 12.93 USD | €104.31M 120.4M USD | 35.00 | €0.32 0.37 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.37 5.04 USD |
+0.92
|
€101.59M 117.27M USD | €80.00 92.35 USD | €4.37 5.04 USD | €4.37 5.04 USD | €101.59M 117.27M USD | 0 | -€0.04 -0.04 USD | ||
|
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.87 1 USD |
-1.25
|
€100.06M 115.5M USD | €1.25K 1.44K USD | €0.87 1 USD | €0.87 1 USD | €100.06M 115.5M USD | 0 | -€0.24 -0.2 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€17.56 20.27 USD |
-0.9
|
€97.15M 112.14M USD | €11.00 12.7 USD | €17.50 20.2 USD | €18.88 21.79 USD | €97.15M 112.14M USD | 0 | -€0.77 -0.8 USD | ||
|
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€3.06 3.53 USD |
-1.29
|
€96.88M 111.83M USD | €9.00K 10.39K USD | €3.06 3.53 USD | €3.06 3.53 USD | €96.88M 111.83M USD | 0 | -€0.06 -0.06 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.61 1.86 USD |
-3.6
|
€96.39M 111.26M USD | €4.16K 4.81K USD | €1.61 1.86 USD | €1.61 1.86 USD | €96.39M 111.26M USD | 0 | -€0.19 -0.2 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.66 1.92 USD |
-2.35
|
€93.18M 107.56M USD | €1.20K 1.39K USD | €1.66 1.92 USD | €1.71 1.97 USD | €93.18M 107.56M USD | 0 | -€4.47 -5.1 USD | ||
4basebio PLC
88Q.F
DE
|
€6.00 6.93 USD |
0
|
€92.91M 107.25M USD | €86.00 99.27 USD | €6.00 6.93 USD | €6.00 6.93 USD | €92.91M 107.25M USD | 0 | -€1.26 -1.4 USD | ||
Bioventix PLC
51B.F
DE
|
€17.70 20.43 USD |
-10.15
|
€92.48M 106.75M USD | €153.00 176.61 USD | €17.70 20.43 USD | €17.70 20.43 USD | €92.48M 106.75M USD | 10.85 | €1.63 1.88 USD | ||
Apontis Pharma AG
APPH.F
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€24.85 28.69 USD |
+5.74
|
€91.39M 105.49M USD | €3.00 3.46 USD | €24.05 27.76 USD | €25.40 29.32 USD | €91.39M 105.49M USD | 0 | -€3.96 -4.5 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.78 4.36 USD |
-3.57
|
€91.32M 105.42M USD | €1.73K 1.99K USD | €3.78 4.36 USD | €3.78 4.36 USD | €91.32M 105.42M USD | 0 | -€0.79 -0.9 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.28 1.48 USD |
-14.21
|
€90.34M 104.28M USD | €300.00 346.3 USD | €1.28 1.48 USD | €1.35 1.56 USD | €90.34M 104.28M USD | 0 | -€1.88 -2.1 USD | ||
|
Alterity Therapeutics Limited
PBN.F
DE
|
€0.41 0.48 USD |
+0.98
|
€90.05M 103.95M USD | €1.00 1.15 USD | €0.38 0.44 USD | €0.41 0.48 USD | €90.05M 103.95M USD | 0 | -€0.06 -0.06 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.29 1.49 USD |
+6.61
|
€89.77M 103.62M USD | €1.00K 1.15K USD | €1.29 1.49 USD | €1.32 1.52 USD | €89.77M 103.62M USD | 0 | -€0.47 -0.5 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.68 0.79 USD |
+1.79
|
€89.53M 103.35M USD | €1.00K 1.15K USD | €0.61 0.7 USD | €0.68 0.79 USD | €89.53M 103.35M USD | 0 | -€0.04 -0.04 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.68 1.94 USD |
-0.3
|
€85.80M 99.04M USD | €300.00 346.3 USD | €1.68 1.94 USD | €1.68 1.94 USD | €85.80M 99.04M USD | 84.00 | €0.02 0.02 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€1.99 2.3 USD |
-2.21
|
€84.20M 97.2M USD | €1.80K 2.08K USD | €1.99 2.3 USD | €1.99 2.3 USD | €84.20M 97.2M USD | 0 | -€0.16 -0.1 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€3.51 4.06 USD |
-5.84
|
€82.52M 95.26M USD | €3.50K 4.04K USD | €3.51 4.06 USD | €3.51 4.06 USD | €82.52M 95.26M USD | 0 | -€1.69 -1.9 USD | ||
|
Adocia SA
A89.F
DE
|
€4.14 4.78 USD |
-4.43
|
€81.86M 94.49M USD | €2.30K 2.65K USD | €4.14 4.78 USD | €4.14 4.78 USD | €81.86M 94.49M USD | 0 | -€0.90 -1.03 USD | ||
|
Gossamer Bio, Inc.
4GB.F
DE
|
€0.16 0.19 USD |
+11.19
|
€80.17M 92.54M USD | €58.44K 67.45K USD | €0.16 0.18 USD | €0.16 0.19 USD | €80.17M 92.54M USD | 0 | -€0.69 -0.7 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.81 2.09 USD |
-0.6
|
€80.11M 92.48M USD | €122.00 140.83 USD | €1.81 2.09 USD | €1.81 2.09 USD | €80.11M 92.48M USD | 16.43 | €0.11 0.13 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.80 2.07 USD |
+0.28
|
€79.60M 91.88M USD | €250.00 288.58 USD | €1.80 2.07 USD | €1.80 2.07 USD | €79.60M 91.88M USD | 11.96 | €0.15 0.17 USD | ||
|
Orexo AB (publ)
C5G.F
DE
|
€2.16 2.49 USD |
+0.47
|
€78.51M 90.62M USD | €100.00 115.43 USD | €2.16 2.49 USD | €2.16 2.49 USD | €78.51M 90.62M USD | 0 | -€1.08 -1.2 USD | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.15 0.17 USD |
0
|
€77.93M 89.96M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €77.93M 89.96M USD | 0 | -€0.04 -0.04 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.24 0.27 USD |
+1.93
|
€77.72M 89.71M USD | €7.21K 8.32K USD | €0.24 0.27 USD | €0.24 0.27 USD | €77.72M 89.71M USD | 0 | -€0.04 -0.04 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€8.55 9.87 USD |
-5.52
|
€77.35M 89.29M USD | €100.00 115.43 USD | €8.55 9.87 USD | €8.55 9.87 USD | €77.35M 89.29M USD | 0 | -€0.06 -0.06 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.11 0.12 USD |
-7.76
|
€77.17M 89.08M USD | €2.00K 2.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €77.17M 89.08M USD | 0 | -€0.04 -0.04 USD | ||
Tilray Brands, Inc.
2HQ.F
DE
|
€0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.44 2.82 USD |
+2.52
|
€76.31M 88.09M USD | €198.00 228.56 USD | €2.44 2.82 USD | €2.44 2.82 USD | €76.31M 88.09M USD | 0 | -€0.28 -0.3 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.88 1.01 USD |
-0.57
|
€75.22M 86.83M USD | €20.00K 23.09K USD | €0.88 1.01 USD | €0.88 1.01 USD | €75.22M 86.83M USD | 87.59 | €0.01 0.01 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.24 3.74 USD |
-3.57
|
€74.91M 86.47M USD | €20.00 23.09 USD | €3.24 3.74 USD | €3.24 3.74 USD | €74.91M 86.47M USD | 0 | -€0.89 -1.02 USD | ||
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.75 0.87 USD |
+1.76
|
€74.50M 86M USD | €470.00 542.54 USD | €0.75 0.87 USD | €0.75 0.87 USD | €74.50M 86M USD | 0 | -€0.04 -0.04 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€1.06 1.22 USD |
+2.32
|
€72.34M 83.5M USD | €3.63K 4.19K USD | €1.06 1.22 USD | €1.06 1.22 USD | €72.34M 83.5M USD | 0 | -€0.59 -0.6 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.69 1.95 USD |
+2.06
|
€71.73M 82.8M USD | €600.00 692.6 USD | €1.69 1.95 USD | €1.69 1.95 USD | €71.73M 82.8M USD | 0 | -€1.50 -1.7 USD | ||
|
Entera Bio Ltd.
5DT.F
DE
|
€1.45 1.67 USD |
+1.4
|
€71.47M 82.5M USD | €1.00K 1.15K USD | €1.45 1.67 USD | €1.45 1.67 USD | €71.47M 82.5M USD | 0 | -€0.23 -0.2 USD | ||
|
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.37 0.43 USD |
-1.06
|
€70.71M 81.63M USD | €21.10K 24.36K USD | €0.37 0.43 USD | €0.37 0.43 USD | €70.71M 81.63M USD | 0 | -€0.16 -0.1 USD | ||
Nexstim Plc
5NX.F
DE
|
€9.60 11.08 USD |
-0.31
|
€69.46M 80.17M USD | €100.00 115.43 USD | €9.60 11.08 USD | €9.60 11.08 USD | €69.46M 80.17M USD | 120.00 | €0.08 0.09 USD | ||
|
Champions Oncology, Inc.
2I3.F
DE
|
€4.98 5.75 USD |
+1.63
|
€69.16M 79.83M USD | €170.00 196.24 USD | €4.98 5.75 USD | €5.05 5.83 USD | €69.16M 79.83M USD | 0 | -€0.16 -0.1 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€1.02 1.18 USD |
-2.86
|
€68.43M 78.99M USD | €3.65K 4.21K USD | €1.02 1.18 USD | €1.03 1.19 USD | €68.43M 78.99M USD | 20.39 | €0.05 0.06 USD | ||
Omda AS
6Q1.F
DE
|
€3.28 3.79 USD |
+0.31
|
€67.27M 77.65M USD | €500.00 577.17 USD | €3.28 3.79 USD | €3.28 3.79 USD | €67.27M 77.65M USD | 0 | -€0.15 -0.1 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.12 USD |
-5.31
|
€66.60M 76.88M USD | €6.00 6.93 USD | €0.11 0.12 USD | €0.11 0.13 USD | €66.60M 76.88M USD | 5.35 | €0.02 0.02 USD | ||
|
SomnoMed Limited
RJV.F
DE
|
€0.29 0.33 USD |
-6.45
|
€66.29M 76.52M USD | €3.30K 3.81K USD | €0.29 0.33 USD | €0.30 0.34 USD | €66.29M 76.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.77 2.05 USD |
-0.89
|
€66.25M 76.47M USD | €500.00 577.17 USD | €1.77 2.05 USD | €1.77 2.05 USD | €66.25M 76.47M USD | 4.32 | €0.41 0.47 USD | ||
|
BioPorto A/S
2P4.F
DE
|
€0.13 0.15 USD |
-2.2
|
€66.10M 76.3M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €66.10M 76.3M USD | 0 | -€0.02 -0.02 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.75 0.87 USD |
+0.13
|
€64.34M 74.27M USD | €2.00K 2.31K USD | €0.75 0.87 USD | €0.75 0.87 USD | €64.34M 74.27M USD | 0 | -€0.19 -0.2 USD | ||
|
Pliant Therapeutics, Inc.
9PT.F
DE
|
€1.00 1.15 USD |
+0.81
|
€61.83M 71.37M USD | €18.00 20.78 USD | €0.96 1.11 USD | €1.00 1.15 USD | €61.83M 71.37M USD | 0 | -€1.61 -1.8 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.80 0.93 USD |
-3.61
|
€61.67M 71.19M USD | €5.00K 5.77K USD | €0.80 0.93 USD | €0.80 0.93 USD | €61.67M 71.19M USD | 0 | -€0.09 -0.1 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.30 1.5 USD |
+1.25
|
€61.64M 71.15M USD | €215.00 248.18 USD | €1.30 1.5 USD | €1.32 1.52 USD | €61.64M 71.15M USD | 0 | -€0.37 -0.4 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€2.07 2.39 USD |
-0.48
|
€61.13M 70.56M USD | €920.00 1.06K USD | €2.07 2.39 USD | €2.10 2.42 USD | €61.13M 70.56M USD | 51.75 | €0.04 0.05 USD | ||
|
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.96 2.26 USD |
+5.15
|
€59.76M 68.98M USD | €295.00 340.53 USD | €1.96 2.26 USD | €1.96 2.26 USD | €59.76M 68.98M USD | 0 | -€1.15 -1.3 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.20 0.23 USD |
0
|
€59.59M 68.79M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €59.59M 68.79M USD | 0 | -€0.07 -0.08 USD | ||
DocCheck AG
AJ91.F
DE
|
€11.60 13.39 USD |
+1.75
|
€58.86M 67.94M USD | €3.00 3.46 USD | €11.60 13.39 USD | €11.60 13.39 USD | €58.86M 67.94M USD | 11.04 | €1.05 1.21 USD | ||
|
FamiCord AG
V3V.F
DE
|
€3.32 3.83 USD |
0
|
€58.37M 67.38M USD | €2.00K 2.31K USD | €3.32 3.83 USD | €3.32 3.83 USD | €58.37M 67.38M USD | 0 | -€0.26 -0.3 USD | ||
|
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
+6.54
|
€58.36M 67.36M USD | €1.29K 1.49K USD | €0.36 0.41 USD | €0.36 0.41 USD | €58.36M 67.36M USD | 0 | -€0.16 -0.1 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.17 0.2 USD |
+0.59
|
€57.81M 66.74M USD | €7.50K 8.66K USD | €0.17 0.2 USD | €0.17 0.2 USD | €57.81M 66.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Nanexa AB (publ)
40M.F
DE
|
€0.30 0.35 USD |
+2.02
|
€55.90M 64.52M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €55.90M 64.52M USD | 0 | -€0.01 -0.01 USD | ||
|
FluoGuide A/S
96X.F
DE
|
€3.37 3.89 USD |
-0.3
|
€55.10M 63.6M USD | €4.00 4.62 USD | €3.32 3.83 USD | €3.37 3.89 USD | €55.10M 63.6M USD | 0 | -€0.38 -0.4 USD | ||
hVIVO plc
CRO.F
DE
|
€0.07 0.09 USD |
+0.68
|
€54.97M 63.45M USD | €2.77K 3.2K USD | €0.07 0.09 USD | €0.07 0.09 USD | €54.97M 63.45M USD | 0 | -€0.01 -0.01 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.35 0.4 USD |
+0.58
|
€54.95M 63.43M USD | €17.00K 19.62K USD | €0.35 0.4 USD | €0.35 0.41 USD | €54.95M 63.43M USD | 0 | -€0.07 -0.08 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.48 0.56 USD |
+0.42
|
€54.78M 63.24M USD | €100.00 115.43 USD | €0.48 0.56 USD | €0.48 0.56 USD | €54.78M 63.24M USD | 0 | -€0.09 -0.1 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.36 0.42 USD |
+3.45
|
€53.05M 61.24M USD | €600.00 692.6 USD | €0.36 0.42 USD | €0.36 0.42 USD | €53.05M 61.24M USD | 0 | -€0.28 -0.3 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.25 1.44 USD |
+2.46
|
€52.80M 60.94M USD | €2.00K 2.31K USD | €1.25 1.44 USD | €1.25 1.44 USD | €52.80M 60.94M USD | 0 | -€1.14 -1.3 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.40 3.92 USD |
-1.73
|
€52.56M 60.67M USD | €777.00 896.92 USD | €3.40 3.92 USD | €3.40 3.92 USD | €52.56M 60.67M USD | 0 | -€0.08 -0.09 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.75 0.87 USD |
-1.57
|
€52.40M 60.49M USD | €800.00 923.47 USD | €0.75 0.87 USD | €0.75 0.87 USD | €52.40M 60.49M USD | 0 | -€0.03 -0.03 USD | ||
|
Klea Holding SA
7V91.F
DE
|
€0.17 0.2 USD |
+1.07
|
€52.27M 60.34M USD | €180.00 207.78 USD | €0.17 0.2 USD | €0.17 0.2 USD | €52.27M 60.34M USD | 17.07 | €0.01 0.01 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€0.74 0.85 USD |
0
|
€52.10M 60.14M USD | €51.00 58.87 USD | €0.74 0.85 USD | €0.74 0.85 USD | €52.10M 60.14M USD | 7.40 | €0.10 0.12 USD | ||
|
Filana Therapeutics, Inc.
PX91.F
DE
|
€1.07 1.23 USD |
+0.95
|
€51.59M 59.56M USD | €1.13K 1.3K USD | €1.07 1.23 USD | €1.07 1.23 USD | €51.59M 59.56M USD | 0 | -€1.41 -1.6 USD | ||
Daxor Corporation
DX5.F
DE
|
€8.80 10.16 USD |
+1.15
|
€51.38M 59.31M USD | €1.00 1.15 USD | €8.80 10.16 USD | €8.80 10.16 USD | €51.38M 59.31M USD | 6.11 | €1.44 1.66 USD | ||
|
THX Pharma Société Anonyme
3VG.F
DE
|
€3.54 4.09 USD |
-1.39
|
€51.12M 59.01M USD | €1.00K 1.15K USD | €3.54 4.09 USD | €3.54 4.09 USD | €51.12M 59.01M USD | 0 | -€0.22 -0.2 USD | ||
|
Synthaverse S.A.
6NQ.F
DE
|
€0.67 0.77 USD |
+1.52
|
€50.46M 58.25M USD | €509.00 587.56 USD | €0.66 0.76 USD | €0.67 0.77 USD | €50.46M 58.25M USD | 0 | -€0.07 -0.08 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.40 0.46 USD |
-0.5
|
€50.39M 58.17M USD | €350.00 404.02 USD | €0.40 0.46 USD | €0.40 0.46 USD | €50.39M 58.17M USD | 0 | -€0.06 -0.06 USD | ||
|
MaaT Pharma SA
4RD.F
DE
|
€2.66 3.07 USD |
-3.27
|
€50.12M 57.86M USD | €1.00K 1.15K USD | €2.66 3.07 USD | €2.70 3.12 USD | €50.12M 57.86M USD | 0 | -€1.90 -2.1 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.36 0.41 USD |
-0.56
|
€49.93M 57.64M USD | €1.08K 1.25K USD | €0.36 0.41 USD | €0.36 0.41 USD | €49.93M 57.64M USD | 35.60 | €0.01 0.01 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.07 0.08 USD |
0
|
€48.65M 56.16M USD | €853.00 984.65 USD | €0.07 0.08 USD | €0.07 0.08 USD | €48.65M 56.16M USD | 0 | -€0.01 -0.01 USD | ||
|
SCYNEXIS, Inc.
135A.F
DE
|
€0.61 0.7 USD |
-3.97
|
€48.06M 55.48M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.64 0.73 USD | €48.06M 55.48M USD | 0 | -€3.30 -3.8 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||