Страница результатов 8 - Германия Биржа: Frankfurt Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1606)
- {{country.name}}
- Все страны
- Германия (1606)
Frankfurt (1606)
Здравоохранение (1606)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (44)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cassava Sciences, Inc. PX91.F | €2.48 2.71 USD |
-10.42
|
€127.69M 139.58M USD | €700.00 765.19 USD | €2.48 2.71 USD | €2.48 2.71 USD | €127.69M 139.58M USD | 0 | -€2.27 -2.4 USD | |
| Cardiff Oncology, Inc. XE7C.F | €1.76 1.93 USD |
-5.16
|
€125.57M 137.26M USD | €6.00K 6.56K USD | €1.76 1.93 USD | €1.76 1.93 USD | €125.57M 137.26M USD | 0 | -€0.68 -0.7 USD | |
| Microbot Medical Inc. CY9D.F | €1.70 1.86 USD |
-5.13
|
€124.45M 136.04M USD | €1.00K 1.09K USD | €1.70 1.86 USD | €1.70 1.86 USD | €124.45M 136.04M USD | 0 | -€0.50 -0.5 USD | |
| Anika Therapeutics, Inc. AKP.F | €8.55 9.35 USD |
-1.72
|
€123.30M 134.79M USD | €30.00 32.79 USD | €8.55 9.35 USD | €8.55 9.35 USD | €123.30M 134.79M USD | 0 | -€0.85 -0.9 USD | |
| Bioventix PLC 51B.F | €23.40 25.58 USD |
-0.85
|
€122.26M 133.65M USD | €102.00 111.5 USD | €23.40 25.58 USD | €23.40 25.58 USD | €122.26M 133.65M USD | 14.35 | €1.63 1.78 USD | |
| SynAct Pharma AB 8F8.F | €1.89 2.07 USD |
-1.97
|
€120.81M 132.06M USD | €480.00 524.7 USD | €1.88 2.06 USD | €1.89 2.07 USD | €120.81M 132.06M USD | 0 | -€0.20 -0.2 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.20 0.21 USD |
-4.41
|
€120.76M 132.01M USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €120.76M 132.01M USD | 9.75 | €0.02 0.02 USD | |
| ArcticZymes Technologies ASA B4V.F | €1.89 2.07 USD |
-1.31
|
€118.68M 129.74M USD | €960.00 1.05K USD | €1.89 2.07 USD | €1.89 2.07 USD | €118.68M 129.74M USD | 189.00 | €0.01 0.01 USD | |
| Fate Therapeutics, Inc. F6T.F | €0.82 0.9 USD |
-6.03
|
€117.79M 128.76M USD | €9.44K 10.32K USD | €0.82 0.9 USD | €0.82 0.9 USD | €117.79M 128.76M USD | 0 | -€1.26 -1.3 USD | |
| Median Technologies SA 4ZG.F | €3.05 3.33 USD |
0
|
€114.19M 124.82M USD | €2.00K 2.19K USD | €3.05 3.33 USD | €3.05 3.33 USD | €114.19M 124.82M USD | 0 | -€1.16 -1.2 USD | |
| CareCloud, Inc. MTB0.F | €2.67 2.91 USD |
-1.66
|
€112.99M 123.51M USD | €1.40K 1.53K USD | €2.67 2.91 USD | €2.67 2.91 USD | €112.99M 123.51M USD | 44.41 | €0.06 0.07 USD | |
| Opus Genetics, Inc. R3X1.F | €1.55 1.7 USD |
-1.27
|
€112.70M 123.19M USD | €1.00K 1.09K USD | €1.55 1.7 USD | €1.56 1.7 USD | €112.70M 123.19M USD | 0 | -€1.62 -1.7 USD | |
| Arrail Group Limited I1D.F | €0.19 0.21 USD |
-3
|
€112.37M 122.84M USD | €11.00 12.02 USD | €0.19 0.21 USD | €0.19 0.21 USD | €112.37M 122.84M USD | 19.40 | €0.01 0.01 USD | |
| Spero Therapeutics, Inc. 2HA.F | €1.95 2.13 USD |
-13.42
|
€109.62M 119.83M USD | €140.00 153.04 USD | €1.95 2.13 USD | €1.95 2.13 USD | €109.62M 119.83M USD | 0 | -€0.85 -0.9 USD | |
| Thor Medical ASA 8NN.F | €0.31 0.34 USD |
-0.48
|
€108.72M 118.85M USD | €100.00 109.31 USD | €0.31 0.34 USD | €0.31 0.34 USD | €108.72M 118.85M USD | 0 | -€0.02 -0.02 USD | |
| C-Rad AB (publ) 24C.F | €2.98 3.25 USD |
+4.75
|
€106.14M 116.03M USD | €1.10K 1.2K USD | €2.98 3.25 USD | €2.98 3.25 USD | €106.14M 116.03M USD | 49.58 | €0.06 0.07 USD | |
| Nexstim Plc 5NX.F | €14.25 15.58 USD |
-2.06
|
€102.79M 112.36M USD | €442.00 483.17 USD | €14.25 15.58 USD | €14.25 15.58 USD | €102.79M 112.36M USD | 0 | -€0.04 -0.04 USD | |
| SomnoMed Limited RJV.F | €0.42 0.46 USD |
-2.31
|
€102.22M 111.74M USD | €1.39K 1.52K USD | €0.42 0.46 USD | €0.42 0.46 USD | €102.22M 111.74M USD | 0 | -€0.01 -0.01 USD | |
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€102.09M 111.59M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €102.09M 111.59M USD | 7.28 | €5.14 5.62 USD | |
| Adicet Bio, Inc. 1IJA.F | €0.52 0.57 USD |
-4.69
|
€101.39M 110.83M USD | €1.00K 1.09K USD | €0.52 0.57 USD | €0.52 0.57 USD | €101.39M 110.83M USD | 0 | -€1.08 -1.1 USD | |
| LIMES Schlosskliniken AG LIK.F | €340.00 371.67 USD |
0
|
€100.87M 110.26M USD | €2.00 2.19 USD | €340.00 371.67 USD | €340.00 371.67 USD | €100.87M 110.26M USD | 21.68 | €15.68 17.14 USD | |
| Sensorion SA RFM.F | €0.31 0.33 USD |
+0.66
|
€97.84M 106.96M USD | €29.63K 32.39K USD | €0.31 0.33 USD | €0.31 0.33 USD | €97.84M 106.96M USD | 0 | -€0.09 -0.09 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | €1.99 2.18 USD |
+2.58
|
€97.66M 106.76M USD | €990.00 1.08K USD | €1.99 2.18 USD | €1.99 2.18 USD | €97.66M 106.76M USD | 0 | -€0.22 -0.2 USD | |
| Starpharma Holdings Limited PQ6A.F | €2.30 2.51 USD |
-0.86
|
€96.19M 105.15M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €96.19M 105.15M USD | 0 | -€0.13 -0.1 USD | |
| HLS Therapeutics Inc. 74D.F | €2.70 2.95 USD |
-4.93
|
€95.53M 104.43M USD | €303.00 331.22 USD | €2.70 2.95 USD | €2.70 2.95 USD | €95.53M 104.43M USD | 0 | -€0.41 -0.4 USD | |
| Pro-Dex, Inc. PDXN.F | €27.00 29.51 USD |
-2.88
|
€95.12M 103.97M USD | €65.00 71.05 USD | €27.00 29.51 USD | €27.00 29.51 USD | €95.12M 103.97M USD | 9.40 | €2.87 3.14 USD | |
| MacroGenics, Inc. M55.F | €1.35 1.48 USD |
+3.13
|
€94.88M 103.72M USD | €8.17K 8.93K USD | €1.35 1.48 USD | €1.35 1.48 USD | €94.88M 103.72M USD | 0 | -€0.49 -0.5 USD | |
| Sutro Biopharma, Inc. S09.F | €0.78 0.85 USD |
+12.69
|
€94.86M 103.69M USD | €5.00K 5.47K USD | €0.78 0.85 USD | €0.78 0.85 USD | €94.86M 103.69M USD | 0 | -€2.24 -2.4 USD | |
| Atossa Therapeutics, Inc. YAG2.F | €0.68 0.74 USD |
-0.74
|
€94.81M 103.64M USD | €1.84K 2.01K USD | €0.68 0.74 USD | €0.68 0.74 USD | €94.81M 103.64M USD | 0 | -€0.19 -0.2 USD | |
| Sedana Medical AB (publ) 7D2A.F | €0.84 0.91 USD |
+0.24
|
€93.87M 102.61M USD | €452.00 494.1 USD | €0.84 0.91 USD | €0.84 0.91 USD | €93.87M 102.61M USD | 0 | -€0.04 -0.04 USD | |
| Starpharma Holdings Limited PQ6.F | €0.22 0.24 USD |
-3.48
|
€92.85M 101.49M USD | €11.15K 12.19K USD | €0.22 0.24 USD | €0.22 0.24 USD | €92.85M 101.49M USD | 0 | -€0.01 -0.01 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | €29.40 32.14 USD |
+14.84
|
€92.50M 101.11M USD | €5.00 5.47 USD | €29.40 32.14 USD | €29.40 32.14 USD | €92.50M 101.11M USD | 0 | -€1.05 -1.1 USD | |
| Apontis Pharma AG APPH.F | €11.00 12.02 USD |
+1.85
|
€92.06M 100.63M USD | €90.00 98.38 USD | €11.00 12.02 USD | €11.00 12.02 USD | €92.06M 100.63M USD | 137.50 | €0.08 0.09 USD | |
| BATM Advanced Communications Ltd. BAV.F | €0.16 0.17 USD |
+1.29
|
€91.76M 100.3M USD | €798.00 872.32 USD | €0.16 0.17 USD | €0.16 0.17 USD | €91.76M 100.3M USD | 0 | -€0.02 -0.02 USD | |
| Xtant Medical Holdings, Inc. XMS.F | €0.56 0.61 USD |
-8.2
|
€91.68M 100.21M USD | €467.00 510.49 USD | €0.56 0.61 USD | €0.56 0.61 USD | €91.68M 100.21M USD | 56.00 | €0.01 0.01 USD | |
| FamiCord AG V3V.F | €5.20 5.68 USD |
0
|
€91.51M 100.03M USD | €100.00 109.31 USD | €5.20 5.68 USD | €5.20 5.68 USD | €91.51M 100.03M USD | 0 | -€0.59 -0.6 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | €1.75 1.91 USD |
-4.89
|
€91.48M 99.99M USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €91.48M 99.99M USD | 0 | -€0.55 -0.6 USD | |
| Nanoform Finland Oyj 4YL.F | €1.04 1.13 USD |
-2.63
|
€91.33M 99.84M USD | €200.00 218.63 USD | €1.04 1.13 USD | €1.04 1.13 USD | €91.33M 99.84M USD | 0 | -€0.26 -0.2 USD | |
| InspireMD, Inc. II2.F | €1.53 1.67 USD |
+4.08
|
€90.98M 99.45M USD | €500.00 546.57 USD | €1.53 1.67 USD | €1.53 1.67 USD | €90.98M 99.45M USD | 0 | -€0.71 -0.7 USD | |
| Aiforia Technologies Oyj L6J.F | €2.57 2.81 USD |
+4.47
|
€90.67M 99.11M USD | €800.00 874.51 USD | €2.57 2.81 USD | €2.57 2.81 USD | €90.67M 99.11M USD | 0 | -€0.44 -0.4 USD | |
| Orexo AB (publ) C5G.F | €2.58 2.82 USD |
+3.2
|
€89.54M 97.88M USD | €400.00 437.25 USD | €2.58 2.82 USD | €2.58 2.82 USD | €89.54M 97.88M USD | 0 | -€0.53 -0.5 USD | |
| Context Therapeutics Inc. 6K9.F | €0.95 1.04 USD |
-3.06
|
€87.29M 95.41M USD | €300.00 327.94 USD | €0.95 1.04 USD | €0.95 1.04 USD | €87.29M 95.41M USD | 0 | -€0.21 -0.2 USD | |
| Vaxart, Inc. NB11.F | €0.38 0.42 USD |
0
|
€87.00M 95.11M USD | €1.40K 1.53K USD | €0.38 0.42 USD | €0.38 0.42 USD | €87.00M 95.11M USD | 0 | -€0.20 -0.2 USD | |
| BIOTON S.A. 7U5.F | €0.97 1.06 USD |
-0.21
|
€86.38M 94.43M USD | €100.00 109.31 USD | €0.97 1.06 USD | €0.97 1.06 USD | €86.38M 94.43M USD | 0 | -€0.01 -0.01 USD | |
| ReproCELL Incorporated 6RC.F | €0.70 0.76 USD |
-6.08
|
€86.05M 94.07M USD | €1.05K 1.15K USD | €0.70 0.76 USD | €0.70 0.76 USD | €86.05M 94.07M USD | 69.50 | €0.01 0.01 USD | |
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.43 0.47 USD |
-0.12
|
€84.87M 92.77M USD | €500.00 546.57 USD | €0.43 0.47 USD | €0.43 0.47 USD | €84.87M 92.77M USD | 0 | -€0.03 -0.03 USD | |
| Venture Life Group plc 17V.F | €0.65 0.71 USD |
0
|
€84.13M 91.97M USD | €0.00 0 USD | €0.64 0.69 USD | €0.65 0.71 USD | €84.13M 91.97M USD | 0 | -€0.01 -0.01 USD | |
| Senzime AB (publ) 6YC.F | €0.43 0.47 USD |
-3.82
|
€83.62M 91.4M USD | €1.10K 1.2K USD | €0.43 0.46 USD | €0.44 0.48 USD | €83.62M 91.4M USD | 0 | -€0.08 -0.08 USD | |
| Vistin Pharma ASA VP4.F | €1.72 1.88 USD |
-0.58
|
€81.89M 89.52M USD | €1.03K 1.13K USD | €1.72 1.88 USD | €1.72 1.88 USD | €81.89M 89.52M USD | 11.46 | €0.15 0.16 USD | |
| FONAR Corporation FOAA.F | €12.50 13.66 USD |
-1.57
|
€81.57M 89.16M USD | €140.00 153.04 USD | €12.50 13.66 USD | €12.50 13.66 USD | €81.57M 89.16M USD | 13.02 | €0.96 1.05 USD | |
| Champions Oncology, Inc. 2I3.F | €5.85 6.39 USD |
+3.54
|
€80.66M 88.17M USD | €170.00 185.83 USD | €5.85 6.39 USD | €5.85 6.39 USD | €80.66M 88.17M USD | 32.50 | €0.18 0.2 USD | |
| Cardiol Therapeutics Inc. CT9.F | €0.81 0.88 USD |
-2.53
|
€80.51M 88.01M USD | €900.00 983.82 USD | €0.81 0.88 USD | €0.81 0.88 USD | €80.51M 88.01M USD | 0 | -€0.30 -0.3 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | €2.02 2.21 USD |
-3.58
|
€80.43M 87.92M USD | €750.00 819.85 USD | €2.02 2.21 USD | €2.02 2.21 USD | €80.43M 87.92M USD | 0 | -€0.53 -0.5 USD | |
| Omda AS 6Q1.F | €3.91 4.27 USD |
+1.03
|
€80.18M 87.65M USD | €540.00 590.29 USD | €3.91 4.27 USD | €3.91 4.27 USD | €80.18M 87.65M USD | 0 | -€0.11 -0.1 USD | |
| AB Science S.A. A8D.F | €1.16 1.27 USD |
-2.03
|
€80.18M 87.65M USD | €3.60K 3.94K USD | €1.16 1.27 USD | €1.16 1.27 USD | €80.18M 87.65M USD | 0 | -€0.15 -0.1 USD | |
| Adagene Inc. 978.F | €1.50 1.64 USD |
-7.98
|
€79.96M 87.41M USD | €444.00 485.35 USD | €1.50 1.64 USD | €1.50 1.64 USD | €79.96M 87.41M USD | 0 | -€0.55 -0.6 USD | |
| Satellos Bioscience Inc. 0ITA.F | €0.40 0.44 USD |
-1.95
|
€79.93M 87.37M USD | €3.00K 3.28K USD | €0.40 0.44 USD | €0.40 0.44 USD | €79.93M 87.37M USD | 2.51 | €0.16 0.17 USD | |
| Klea Holding SA 7V91.F | €0.24 0.26 USD |
0
|
€77.27M 84.46M USD | €2.50K 2.73K USD | €0.24 0.26 USD | €0.24 0.26 USD | €77.27M 84.46M USD | 23.85 | €0.01 0.01 USD | |
| MPH Health Care AG 93M1.F | €17.35 18.97 USD |
-0.86
|
€76.17M 83.26M USD | €250.00 273.28 USD | €17.35 18.97 USD | €17.35 18.97 USD | €76.17M 83.26M USD | 0 | -€26.92 -29.4 USD | |
| Cantargia AB (publ) 7V3.F | €0.29 0.31 USD |
-10.08
|
€76.01M 83.09M USD | €511.00 558.59 USD | €0.29 0.31 USD | €0.29 0.31 USD | €76.01M 83.09M USD | 0 | -€0.07 -0.07 USD | |
| InflaRx N.V. IF0.F | €1.11 1.21 USD |
+3.26
|
€75.00M 81.98M USD | €900.00 983.82 USD | €1.11 1.21 USD | €1.11 1.21 USD | €75.00M 81.98M USD | 0 | -€0.61 -0.6 USD | |
| Gentian Diagnostics ASA 6FK.F | €4.68 5.12 USD |
-2.09
|
€74.27M 81.19M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €74.27M 81.19M USD | 20.34 | €0.23 0.25 USD | |
| Ondine Biomedical Inc. VF5.F | €0.11 0.11 USD |
-2.78
|
€73.22M 80.04M USD | €8.70K 9.51K USD | €0.11 0.11 USD | €0.11 0.11 USD | €73.22M 80.04M USD | 0 | -€0.04 -0.04 USD | |
| BioPorto A/S 2P4.F | €0.13 0.14 USD |
-1.83
|
€72.89M 79.68M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €72.89M 79.68M USD | 0 | -€0.03 -0.03 USD | |
| EDAP TMS S.A. EDA.F | €1.78 1.95 USD |
+1.71
|
€72.84M 79.62M USD | €500.00 546.57 USD | €1.78 1.95 USD | €1.79 1.96 USD | €72.84M 79.62M USD | 0 | -€0.48 -0.5 USD | |
| Zentek Ltd. ZAY0.F | €0.65 0.71 USD |
-3.73
|
€71.82M 78.51M USD | €10.16K 11.11K USD | €0.65 0.71 USD | €0.65 0.71 USD | €71.82M 78.51M USD | 0 | -€0.05 -0.05 USD | |
| Ovid Therapeutics Inc. 1OT.F | €0.97 1.06 USD |
-11.82
|
€71.43M 78.08M USD | €5.00K 5.47K USD | €0.97 1.06 USD | €0.97 1.06 USD | €71.43M 78.08M USD | 0 | -€0.47 -0.5 USD | |
| Doxa AB (publ) 1DO.F | €0.02 0.02 USD |
+4.89
|
€71.18M 77.81M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €71.18M 77.81M USD | 0 | -€0.18 -0.1 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.70 2.95 USD |
-0.74
|
€71.10M 77.73M USD | €160.00 174.9 USD | €2.70 2.95 USD | €2.70 2.95 USD | €71.10M 77.73M USD | 0 | -€0.19 -0.2 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | €0.22 0.24 USD |
-3.51
|
€70.30M 76.85M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €70.30M 76.85M USD | 0 | -€0.05 -0.05 USD | |
| MaaT Pharma SA 4RD.F | €3.78 4.13 USD |
0
|
€69.20M 75.65M USD | €3.15K 3.45K USD | €3.76 4.11 USD | €3.90 4.26 USD | €69.20M 75.65M USD | 0 | -€2.15 -2.3 USD | |
| Synthaverse S.A. 6NQ.F | €0.96 1.05 USD |
-0.1
|
€68.06M 74.4M USD | €0.00 0 USD | €0.96 1.05 USD | €0.97 1.06 USD | €68.06M 74.4M USD | 96.00 | €0.01 0.01 USD | |
| aTyr Pharma, Inc. 471A.F | €0.52 0.56 USD |
-4.63
|
€65.68M 71.8M USD | €2.50K 2.73K USD | €0.52 0.56 USD | €0.52 0.56 USD | €65.68M 71.8M USD | 0 | -€0.72 -0.7 USD | |
| ECO Animal Health Group plc LWA.F | €0.97 1.06 USD |
+2.11
|
€65.46M 71.56M USD | €6.94K 7.59K USD | €0.95 1.04 USD | €0.97 1.06 USD | €65.46M 71.56M USD | 32.33 | €0.03 0.03 USD | |
| Hofseth BioCare ASA HBQ.F | €0.12 0.13 USD |
0
|
€64.77M 70.81M USD | €60.00K 65.59K USD | €0.12 0.13 USD | €0.12 0.13 USD | €64.77M 70.81M USD | 0 | -€0.03 -0.03 USD | |
| XBiotech Inc. 4XB.F | €2.12 2.32 USD |
-5.36
|
€64.63M 70.65M USD | €5.60K 6.12K USD | €2.12 2.32 USD | €2.12 2.32 USD | €64.63M 70.65M USD | 0 | -€0.79 -0.8 USD | |
| Nutriband Inc. 9WV.F | €4.56 4.98 USD |
-4.2
|
€64.25M 70.23M USD | €100.00 109.31 USD | €4.56 4.98 USD | €4.56 4.98 USD | €64.25M 70.23M USD | 0 | -€2.49 -2.7 USD | |
| Affluent Medical SA 0JZ.F | €1.54 1.68 USD |
0
|
€63.44M 69.35M USD | €4.77K 5.22K USD | €1.54 1.68 USD | €1.57 1.72 USD | €63.44M 69.35M USD | 0 | -€0.36 -0.3 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | €0.78 0.85 USD |
-2.52
|
€62.62M 68.45M USD | €22.57K 24.67K USD | €0.78 0.85 USD | €0.78 0.85 USD | €62.62M 68.45M USD | 0 | -€0.07 -0.07 USD | |
| Lytix Biopharma AS 6BG.F | €0.91 0.99 USD |
-2.57
|
€62.12M 67.9M USD | €2.51K 2.74K USD | €0.91 0.99 USD | €0.91 0.99 USD | €62.12M 67.9M USD | 0 | -€0.10 -0.1 USD | |
| Alterity Therapeutics Limited PBN.F | €0.00 0.0038 USD |
0
|
€61.65M 67.39M USD | €25.00K 27.33K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €61.65M 67.39M USD | 0 | €0.00 0 USD | |
| ADDvise Group AB (publ) Q3I.F | €0.09 0.1 USD |
-2.01
|
€61.29M 67M USD | €380.00 415.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €61.29M 67M USD | 0 | -€0.02 -0.02 USD | |
| Sensus Healthcare, Inc. 5TX.F | €3.70 4.04 USD |
-4.15
|
€60.83M 66.49M USD | €90.00 98.38 USD | €3.70 4.04 USD | €3.70 4.04 USD | €60.83M 66.49M USD | 0 | -€0.16 -0.1 USD | |
| Immunic, Inc. 10VA.F | €0.60 0.65 USD |
-7.3
|
€59.88M 65.45M USD | €1.00K 1.09K USD | €0.60 0.65 USD | €0.60 0.65 USD | €59.88M 65.45M USD | 0 | -€0.81 -0.8 USD | |
| DocCheck AG AJ91.F | €11.30 12.35 USD |
-5.83
|
€59.25M 64.76M USD | €400.00 437.25 USD | €11.30 12.35 USD | €11.70 12.79 USD | €59.25M 64.76M USD | 9.82 | €1.15 1.26 USD | |
| Vireo Growth Inc. 0ZF0.F | €0.38 0.41 USD |
+6.54
|
€58.36M 63.79M USD | €1.29K 1.41K USD | €0.36 0.39 USD | €0.36 0.39 USD | €58.36M 63.79M USD | 0 | -€0.16 -0.1 USD | |
| Arovella Therapeutics Limited E4NA.F | €0.05 0.05 USD |
-5.26
|
€58.00M 63.4M USD | €10.23K 11.18K USD | €0.05 0.05 USD | €0.05 0.05 USD | €58.00M 63.4M USD | 0 | €0.00 0 USD | |
| Bactiguard Holding AB (publ) 5JE.F | €1.38 1.5 USD |
+0.36
|
€57.55M 62.91M USD | €500.00 546.57 USD | €1.38 1.5 USD | €1.38 1.5 USD | €57.55M 62.91M USD | 0 | -€0.06 -0.06 USD | |
| Ortoma AB (publ) 82Y.F | €1.26 1.38 USD |
+5.44
|
€56.31M 61.55M USD | €1.95K 2.13K USD | €1.20 1.31 USD | €1.26 1.38 USD | €56.31M 61.55M USD | 126.00 | €0.01 0.01 USD | |
| Applied Therapeutics, Inc. 2UV.F | €0.33 0.36 USD |
-32.56
|
€56.03M 61.25M USD | €38.60K 42.2K USD | €0.27 0.3 USD | €0.33 0.36 USD | €56.03M 61.25M USD | 0 | -€0.40 -0.4 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.33 1.45 USD |
-8.28
|
€54.19M 59.24M USD | €400.00 437.25 USD | €1.33 1.45 USD | €1.33 1.45 USD | €54.19M 59.24M USD | 0 | -€1.23 -1.3 USD | |
| Medexus Pharmaceuticals Inc. P731.F | €1.52 1.66 USD |
-12.14
|
€53.71M 58.71M USD | €2.89K 3.16K USD | €1.52 1.66 USD | €1.52 1.66 USD | €53.71M 58.71M USD | 76.00 | €0.02 0.02 USD | |
| Daxor Corporation DX5.F | €10.60 11.59 USD |
-3.64
|
€52.84M 57.76M USD | €7.00 7.65 USD | €10.60 11.59 USD | €10.60 11.59 USD | €52.84M 57.76M USD | 75.71 | €0.14 0.15 USD | |
| Modulight Oyj 78W.F | €1.06 1.16 USD |
+0.19
|
€52.37M 57.25M USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €52.37M 57.25M USD | 0 | -€0.11 -0.1 USD | |
| BRAIN Biotech AG BNN.F | €2.38 2.6 USD |
+1.28
|
€52.00M 56.84M USD | €400.00 437.25 USD | €2.38 2.6 USD | €2.38 2.6 USD | €52.00M 56.84M USD | 0 | -€0.53 -0.5 USD | |
| FluoGuide A/S 96X.F | €3.81 4.16 USD |
+2.42
|
€51.89M 56.73M USD | €50.00 54.66 USD | €3.69 4.03 USD | €3.81 4.16 USD | €51.89M 56.73M USD | 0 | -€0.31 -0.3 USD | |
| Genenta Science S.p.A. K5F.F | €1.85 2.02 USD |
-2.63
|
€51.49M 56.28M USD | €1.00K 1.09K USD | €1.85 2.02 USD | €1.85 2.02 USD | €51.49M 56.28M USD | 0 | -€0.47 -0.5 USD | |
| hVIVO plc CRO.F | €0.06 0.07 USD |
0
|
€51.02M 55.77M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €51.02M 55.77M USD | 6.29 | €0.01 0.01 USD | |
| Annovis Bio, Inc. 07X.F | €1.95 2.13 USD |
-5.67
|
€50.87M 55.61M USD | €50.00 54.66 USD | €1.95 2.13 USD | €1.95 2.13 USD | €50.87M 55.61M USD | 0 | -€1.81 -1.9 USD | |
| Valerio Therapeutics Société anonyme C4X.F | €0.10 0.11 USD |
-4.67
|
€49.86M 54.51M USD | €115.00K 125.71K USD | €0.10 0.11 USD | €0.10 0.11 USD | €49.86M 54.51M USD | 0 | -€0.09 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||