Германия Биржа: Frankfurt Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1606)
- {{country.name}}
- Все страны
- Германия (1606)
Frankfurt (1606)
Здравоохранение (1606)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (44)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pfizer Inc. PFE.F | €21.73 23.75 USD |
-1.7
|
€126.51B 138.29B USD | €3.79K 4.14K USD | €21.58 23.59 USD | €22.14 24.2 USD | €126.51B 138.29B USD | 14.67 | €1.48 1.62 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €28.37 31.01 USD |
-4.54
|
€28.55B 31.21B USD | €9.24K 10.1K USD | €28.22 30.84 USD | €29.75 32.52 USD | €28.55B 31.21B USD | 0 | -€0.20 -0.2 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.80 0.87 USD |
-0.97
|
€14.63B 16B USD | €5.00K 5.47K USD | €0.80 0.87 USD | €0.80 0.87 USD | €14.63B 16B USD | 26.56 | €0.03 0.03 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.64 0.7 USD |
-0.46
|
€10.54B 11.52B USD | €325.00 355.27 USD | €0.64 0.7 USD | €0.64 0.7 USD | €10.54B 11.52B USD | 64.43 | €0.01 0.01 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.40 3.72 USD |
+4.29
|
€10.08B 11.02B USD | €200.00K 218.63K USD | €3.40 3.72 USD | €3.40 3.72 USD | €10.08B 11.02B USD | 21.25 | €0.16 0.17 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.16 0.17 USD |
-1.27
|
€1.45B 1.59B USD | €201.18K 219.91K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.45B 1.59B USD | 0 | €0.00 0 USD | ||
| Tilray Brands, Inc. 2HQ.F | €0.94 1.03 USD |
-0.61
|
€1.09B 1.2B USD | €17.15K 18.75K USD | €0.90 0.98 USD | €0.96 1.05 USD | €1.09B 1.2B USD | 0 | -€2.08 -2.2 USD | ||
| CureVac N.V. 5CV.F | €4.53 4.95 USD |
-0.44
|
€1.03B 1.13B USD | €2.75K 3.01K USD | €4.51 4.93 USD | €4.54 4.96 USD | €1.03B 1.13B USD | 5.26 | €0.86 0.94 USD | ||
| Evotec SE EVT.F | €5.22 5.71 USD |
-2.32
|
€955.48M 1.04B USD | €13.43K 14.68K USD | €5.12 5.6 USD | €5.39 5.89 USD | €955.48M 1.04B USD | 0 | -€0.90 -0.9 USD | ||
| Valneva SE AYJ.F | €3.86 4.22 USD |
-0.97
|
€681.49M 744.96M USD | €6.76K 7.39K USD | €3.81 4.16 USD | €3.92 4.29 USD | €681.49M 744.96M USD | 0 | -€0.46 -0.5 USD | ||
| Allergy Therapeutics plc HHU.F | €0.09 0.1 USD |
+2.86
|
€591.21M 646.27M USD | €1.72K 1.88K USD | €0.09 0.09 USD | €0.09 0.1 USD | €591.21M 646.27M USD | 0 | -€0.01 -0.01 USD | ||
| Ocugen, Inc. 2H51.F | €1.05 1.15 USD |
+1.11
|
€334.12M 365.24M USD | €31.84K 34.8K USD | €1.00 1.09 USD | €1.09 1.19 USD | €334.12M 365.24M USD | 0 | -€0.19 -0.2 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.1 USD |
-6.05
|
€136.57M 149.29M USD | €30.15K 32.96K USD | €0.09 0.1 USD | €0.10 0.11 USD | €136.57M 149.29M USD | 4.34 | €0.02 0.02 USD | ||
| Scancell Holdings plc SCP.F | €0.08 0.09 USD |
+0.65
|
€117.53M 128.48M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €117.53M 128.48M USD | 0 | -€0.01 -0.01 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
+2
|
€87.82M 96M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €87.82M 96M USD | 0 | €0.00 0 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| Shield Therapeutics plc 1JS.F | €0.07 0.08 USD |
+20.33
|
€80.57M 88.07M USD | €1.02K 1.11K USD | €0.07 0.08 USD | €0.07 0.08 USD | €80.57M 88.07M USD | 0 | -€0.02 -0.02 USD | ||
| ImmuPharma plc 25I.F | €0.10 0.11 USD |
+2.02
|
€60.92M 66.59M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €60.92M 66.59M USD | 0 | -€0.01 -0.01 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| Implanet S.A. IM11.F | €0.21 0.23 USD |
0
|
€30.57M 33.42M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.21 0.23 USD | €30.57M 33.42M USD | 0 | -€0.04 -0.04 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.48 0.52 USD |
-1.04
|
€28.98M 31.68M USD | €18.00K 19.68K USD | €0.48 0.52 USD | €0.49 0.53 USD | €28.98M 31.68M USD | 0 | -€0.04 -0.04 USD | ||
| HeraMED Limited 1I4.F | €0.03 0.03 USD |
0
|
€28.66M 31.33M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.66M 31.33M USD | 0 | €0.00 0 USD | ||
| Light AI Inc. 0HC.F | €0.15 0.16 USD |
+7.97
|
€18.47M 20.19M USD | €1.00K 1.09K USD | €0.15 0.16 USD | €0.15 0.16 USD | €18.47M 20.19M USD | 0 | -€0.07 -0.07 USD | ||
| Alzinova AB (publ) 78D.F | €0.11 0.12 USD |
+39.07
|
€14.93M 16.32M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.93M 16.32M USD | 0 | -€0.02 -0.02 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.00054 USD |
0
|
€14.50M 15.85M USD | €578.03K 631.87K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €14.50M 15.85M USD | 0 | €0.00 0 USD | ||
| Unidoc Health Corp. L7T.F | €0.12 0.13 USD |
+4.23
|
€9.87M 10.79M USD | €26.00K 28.42K USD | €0.12 0.13 USD | €0.14 0.15 USD | €9.87M 10.79M USD | 0 | -€0.04 -0.04 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.01 0.0075 USD |
+46.81
|
€8.92M 9.75M USD | €600.00 655.88 USD | €0.00 0.0052 USD | €0.01 0.0075 USD | €8.92M 9.75M USD | 0 | €0.00 0 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€4.41M 4.82M USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €4.41M 4.82M USD | 0 | €0.00 0 USD | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.0081 USD |
-28.57
|
€3.60M 3.93M USD | €10.00K 10.93K USD | €0.01 0.0081 USD | €0.01 0.01 USD | €3.60M 3.93M USD | 0 | -€0.01 -0.01 USD | ||
| Medigene AG MDG1.F | €0.03 0.04 USD |
-14.5
|
€1.97M 2.15M USD | €4.51K 4.93K USD | €0.03 0.04 USD | €0.04 0.04 USD | €1.97M 2.15M USD | 0 | -€1.21 -1.3 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0024 USD |
0
|
€1.44M 1.57M USD | €16.00K 17.49K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €1.44M 1.57M USD | 0 | -€0.02 -0.02 USD | ||
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
0
|
€1.01M 1.1M USD | €156.25K 170.8K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.01M 1.1M USD | 0 | -€0.04 -0.04 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€824.69K 901.5K USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €824.69K 901.5K USD | 0 | €0.00 0 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0032 USD |
+20
|
€159.04K 173.85K USD | €1.50K 1.64K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €159.04K 173.85K USD | 0 | -€0.02 -0.02 USD | ||
| Eli Lilly and Company LLY.F | €888.30 971.03 USD |
+1.73
|
€795.05B 869.09B USD | €365.00 398.99 USD | €864.30 944.8 USD | €888.30 971.03 USD | €795.05B 869.09B USD | 50.50 | €17.59 19.23 USD | ||
| Johnson & Johnson JNJ.F | €168.12 183.78 USD |
+0.33
|
€405.85B 443.65B USD | €314.00 343.24 USD | €166.70 182.23 USD | €168.12 183.78 USD | €405.85B 443.65B USD | 18.91 | €8.89 9.72 USD | ||
| AbbVie Inc. 4AB.F | €201.50 220.27 USD |
0
|
€356.13B 389.3B USD | €80.00 87.45 USD | €198.60 217.1 USD | €201.50 220.27 USD | €356.13B 389.3B USD | 178.31 | €1.13 1.24 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €11.50 12.57 USD |
0
|
€287.73B 314.53B USD | €125.00 136.64 USD | €11.50 12.57 USD | €11.50 12.57 USD | €287.73B 314.53B USD | 2.19 | €5.23 5.72 USD | ||
| UnitedHealth Group Incorporated UNH.F | €276.70 302.47 USD |
-3.05
|
€259.87B 284.07B USD | €145.00 158.5 USD | €276.50 302.25 USD | €285.05 311.6 USD | €259.87B 284.07B USD | 16.77 | €16.49 18.03 USD | ||
| Roche Holding AG RHO6.F | €38.88 42.5 USD |
+0.47
|
€251.02B 274.4B USD | €6.00 6.56 USD | €38.81 42.42 USD | €38.88 42.5 USD | €251.02B 274.4B USD | 24.44 | €1.59 1.74 USD | ||
| AstraZeneca PLC ZEG.F | €152.65 166.87 USD |
+0.1
|
€236.92B 258.98B USD | €335.00 366.2 USD | €150.90 164.95 USD | €152.80 167.03 USD | €236.92B 258.98B USD | 29.52 | €5.17 5.65 USD | ||
| AstraZeneca PLC ZEGA.F | €75.00 81.99 USD |
-2.6
|
€236.92B 258.98B USD | €190.00 207.7 USD | €75.00 81.99 USD | €75.00 81.99 USD | €236.92B 258.98B USD | 28.95 | €2.59 2.83 USD | ||
| Novartis AG NOTA.F | €111.00 121.34 USD |
-0.89
|
€219.37B 239.8B USD | €1.00 1.09 USD | €111.00 121.34 USD | €111.00 121.34 USD | €219.37B 239.8B USD | 17.67 | €6.28 6.86 USD | ||
| Merck & Co., Inc. 6MK.F | €80.30 87.78 USD |
0
|
€199.31B 217.87B USD | €2.17K 2.37K USD | €78.40 85.7 USD | €81.70 89.31 USD | €199.31B 217.87B USD | 12.35 | €6.50 7.11 USD | ||
| Abbott Laboratories ABL.F | €110.86 121.18 USD |
-0.02
|
€193.92B 211.98B USD | €26.00 28.42 USD | €110.66 120.97 USD | €111.28 121.64 USD | €193.92B 211.98B USD | 16.20 | €6.84 7.48 USD | ||
| Novo Nordisk A/S NOVA.F | €41.40 45.26 USD |
-1.43
|
€189.60B 207.26B USD | €5.03K 5.5K USD | €41.20 45.04 USD | €42.50 46.46 USD | €189.60B 207.26B USD | 13.22 | €3.13 3.42 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €493.20 539.13 USD |
-3.52
|
€188.04B 205.56B USD | €7.00 7.65 USD | €493.20 539.13 USD | €496.30 542.52 USD | €188.04B 205.56B USD | 33.12 | €14.89 16.28 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €474.75 518.97 USD |
-2.56
|
€172.96B 189.06B USD | €58.00 63.4 USD | €474.75 518.97 USD | €483.40 528.42 USD | €172.96B 189.06B USD | 73.03 | €6.50 7.11 USD | ||
| Amgen Inc. AMG.F | €287.20 313.95 USD |
-1.93
|
€156.10B 170.64B USD | €193.00 210.98 USD | €287.20 313.95 USD | €287.20 313.95 USD | €156.10B 170.64B USD | 25.85 | €11.11 12.14 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €316.40 345.87 USD |
-1.34
|
€148.13B 161.92B USD | €481.00 525.8 USD | €315.60 344.99 USD | €320.40 350.24 USD | €148.13B 161.92B USD | 61.31 | €5.16 5.64 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €158.00 172.72 USD |
-1.25
|
€148.13B 161.92B USD | €10.00 10.93 USD | €158.00 172.72 USD | €158.00 172.72 USD | €148.13B 161.92B USD | 61.24 | €2.58 2.82 USD | ||
| Gilead Sciences, Inc. GIS.F | €108.66 118.78 USD |
+2.16
|
€134.81B 147.37B USD | €146.00 159.6 USD | €107.94 117.99 USD | €109.28 119.46 USD | €134.81B 147.37B USD | 19.57 | €5.55 6.07 USD | ||
| Danaher Corporation DAP.F | €188.66 206.23 USD |
-2.8
|
€134.80B 147.35B USD | €466.00 509.4 USD | €188.66 206.23 USD | €191.18 208.99 USD | €134.80B 147.35B USD | 45.02 | €4.19 4.58 USD | ||
| Boston Scientific Corporation BSX.F | €88.80 97.07 USD |
-0.89
|
€134.27B 146.77B USD | €30.00 32.79 USD | €88.80 97.07 USD | €91.20 99.69 USD | €134.27B 146.77B USD | 55.15 | €1.61 1.76 USD | ||
| Pfizer Inc. PFEB.F | €6.90 7.54 USD |
-0.72
|
€126.51B 138.29B USD | €50.00 54.66 USD | €6.90 7.54 USD | €6.90 7.54 USD | €126.51B 138.29B USD | 13.80 | €0.50 0.55 USD | ||
| Stryker Corporation SYK.F | €314.50 343.79 USD |
-2.33
|
€123.20B 134.68B USD | €213.00 232.84 USD | €313.00 342.15 USD | €322.90 352.97 USD | €123.20B 134.68B USD | 48.08 | €6.54 7.15 USD | ||
| Sanofi SNW2.F | €44.40 48.54 USD |
-0.89
|
€109.84B 120.07B USD | €20.00 21.86 USD | €44.40 48.54 USD | €44.60 48.75 USD | €109.84B 120.07B USD | 16.94 | €2.62 2.86 USD | ||
| Sanofi SNW.F | €89.83 98.2 USD |
-0.49
|
€109.84B 120.07B USD | €1.28K 1.4K USD | €89.41 97.74 USD | €89.83 98.2 USD | €109.84B 120.07B USD | 17.14 | €5.24 5.73 USD | ||
| Medtronic plc 2M6.F | €82.54 90.23 USD |
-0.08
|
€106.39B 116.29B USD | €288.00 314.82 USD | €82.10 89.75 USD | €82.80 90.51 USD | €106.39B 116.29B USD | 26.54 | €3.11 3.4 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €380.00 415.39 USD |
+1.78
|
€96.41B 105.39B USD | €219.00 239.4 USD | €372.00 406.65 USD | €380.00 415.39 USD | €96.41B 105.39B USD | 31.04 | €12.24 13.38 USD | ||
| HCA Healthcare, Inc. 2BH.F | €407.60 445.56 USD |
+0.07
|
€93.18B 101.85B USD | €17.00 18.58 USD | €404.00 441.63 USD | €407.60 445.56 USD | €93.18B 101.85B USD | 18.31 | €22.25 24.32 USD | ||
| McKesson Corporation MCK.F | €721.60 788.81 USD |
-0.55
|
€90.11B 98.51B USD | €1.00 1.09 USD | €721.60 788.81 USD | €721.60 788.81 USD | €90.11B 98.51B USD | 26.24 | €27.49 30.05 USD | ||
| CVS Health Corporation CVS.F | €67.90 74.22 USD |
-0.63
|
€86.78B 94.87B USD | €150.00 163.97 USD | €67.86 74.18 USD | €67.90 74.22 USD | €86.78B 94.87B USD | 205.75 | €0.33 0.36 USD | ||
| Bristol-Myers Squibb Company BRM.F | €39.77 43.47 USD |
-7.24
|
€85.41B 93.37B USD | €709.00 775.03 USD | €39.35 43.01 USD | €41.39 45.24 USD | €85.41B 93.37B USD | 15.59 | €2.55 2.79 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €44.61 48.76 USD |
-0.18
|
€74.26B 81.18B USD | €50.00 54.66 USD | €44.54 48.69 USD | €45.10 49.3 USD | €74.26B 81.18B USD | 33.29 | €1.34 1.46 USD | ||
| Elevance Health, Inc. A58.F | €281.30 307.5 USD |
-0.04
|
€62.94B 68.81B USD | €4.00 4.37 USD | €281.30 307.5 USD | €281.30 307.5 USD | €62.94B 68.81B USD | 13.33 | €21.10 23.07 USD | ||
| The Cigna Group CGN.F | €232.15 253.77 USD |
-0.28
|
€62.43B 68.24B USD | €5.00 5.47 USD | €232.15 253.77 USD | €232.15 253.77 USD | €62.43B 68.24B USD | 11.94 | €19.43 21.24 USD | ||
| Cencora, Inc. ABG.F | €310.85 339.8 USD |
+0.06
|
€61.13B 66.82B USD | €10.00 10.93 USD | €310.85 339.8 USD | €310.85 339.8 USD | €61.13B 66.82B USD | 45.44 | €6.84 7.48 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €386.70 422.72 USD |
-0.8
|
€51.74B 56.56B USD | €10.00 10.93 USD | €386.20 422.17 USD | €395.20 432.01 USD | €51.74B 56.56B USD | 1432.22 | €0.27 0.3 USD | ||
| Merck KGaA MRK.F | €118.05 129.04 USD |
-2.15
|
€50.30B 54.99B USD | €465.00 508.31 USD | €116.55 127.4 USD | €121.75 133.09 USD | €50.30B 54.99B USD | 17.36 | €6.80 7.43 USD | ||
| Siemens Healthineers AG SHL.F | €43.74 47.81 USD |
+0.34
|
€50.27B 54.95B USD | €3.27K 3.57K USD | €43.07 47.08 USD | €43.74 47.81 USD | €50.27B 54.95B USD | 22.90 | €1.91 2.09 USD | ||
| Siemens Healthineers AG SHL1.F | €21.20 23.17 USD |
-4.5
|
€50.27B 54.95B USD | €22.00 24.05 USD | €21.20 23.17 USD | €21.20 23.17 USD | €50.27B 54.95B USD | 22.31 | €0.95 1.04 USD | ||
| CSL Limited CSJ.F | €101.94 111.43 USD |
+1.21
|
€49.77B 54.41B USD | €100.00 109.31 USD | €101.30 110.73 USD | €101.94 111.43 USD | €49.77B 54.41B USD | 19.23 | €5.30 5.79 USD | ||
| CSL Limited CSJA.F | €50.00 54.66 USD |
+0.4
|
€49.77B 54.41B USD | €0.00 0 USD | €50.00 54.66 USD | €50.00 54.66 USD | €49.77B 54.41B USD | 18.79 | €2.66 2.91 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €601.20 657.19 USD |
-2.28
|
€48.33B 52.83B USD | €1.00 1.09 USD | €601.20 657.19 USD | €601.20 657.19 USD | €48.33B 52.83B USD | 55.56 | €10.82 11.83 USD | ||
| Becton, Dickinson and Company BOX.F | €165.00 180.37 USD |
-0.24
|
€47.74B 52.18B USD | €326.00 356.36 USD | €165.00 180.37 USD | €165.00 180.37 USD | €47.74B 52.18B USD | 33.00 | €5.00 5.47 USD | ||
| argenx SE 1AEA.F | €755.00 825.32 USD |
-0.66
|
€47.33B 51.74B USD | €4.00 4.37 USD | €755.00 825.32 USD | €755.00 825.32 USD | €47.33B 51.74B USD | 37.59 | €20.08 21.95 USD | ||
| argenx SE 1AE.F | €763.40 834.5 USD |
-2.08
|
€47.33B 51.74B USD | €34.00 37.17 USD | €763.40 834.5 USD | €763.40 834.5 USD | €47.33B 51.74B USD | 38.01 | €20.08 21.95 USD | ||
| Zoetis Inc. ZOE.F | €103.52 113.16 USD |
-0.02
|
€46.07B 50.36B USD | €98.00 107.13 USD | €103.52 113.16 USD | €104.44 114.17 USD | €46.07B 50.36B USD | 20.29 | €5.10 5.57 USD | ||
| HOYA Corporation HYB0.F | €133.00 145.39 USD |
0
|
€45.89B 50.17B USD | €10.00 10.93 USD | €133.00 145.39 USD | €133.00 145.39 USD | €45.89B 50.17B USD | 39.34 | €3.38 3.69 USD | ||
| HOYA Corporation HYB.F | €133.15 145.55 USD |
-0.63
|
€45.89B 50.17B USD | €465.00 508.31 USD | €131.05 143.26 USD | €133.35 145.77 USD | €45.89B 50.17B USD | 39.39 | €3.38 3.69 USD | ||
| Veeva Systems Inc. VEE.F | €251.20 274.6 USD |
-0.87
|
€43.63B 47.69B USD | €10.00 10.93 USD | €247.60 270.66 USD | €251.20 274.6 USD | €43.63B 47.69B USD | 66.10 | €3.80 4.15 USD | ||
| Edwards Lifesciences Corporation EWL.F | €74.05 80.95 USD |
+0.16
|
€43.11B 47.13B USD | €1.00K 1.09K USD | €73.34 80.17 USD | €74.16 81.07 USD | €43.11B 47.13B USD | 37.78 | €1.96 2.14 USD | ||
| UCB SA UNC.F | €221.80 242.46 USD |
-2.51
|
€42.33B 46.27B USD | €12.00 13.12 USD | €221.80 242.46 USD | €221.80 242.46 USD | €42.33B 46.27B USD | 32.37 | €6.85 7.49 USD | ||
| Cardinal Health, Inc. CLH.F | €176.45 192.88 USD |
+0.4
|
€42.24B 46.17B USD | €3.00 3.28 USD | €176.45 192.88 USD | €176.45 192.88 USD | €42.24B 46.17B USD | 30.95 | €5.70 6.23 USD | ||
| Lonza Group AG LO3A.F | €58.50 63.95 USD |
-1.68
|
€41.91B 45.81B USD | €10.00 10.93 USD | €58.50 63.95 USD | €58.50 63.95 USD | €41.91B 45.81B USD | 52.23 | €1.12 1.22 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.10 13.23 USD |
+0.83
|
€38.58B 42.17B USD | €91.00 99.48 USD | €12.10 13.23 USD | €12.10 13.23 USD | €38.58B 42.17B USD | 201.66 | €0.06 0.07 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.26 26.52 USD |
+0.71
|
€38.58B 42.17B USD | €1.00 1.09 USD | €24.08 26.32 USD | €24.31 26.57 USD | €38.58B 42.17B USD | 220.54 | €0.11 0.12 USD | ||
| BeOne Medicines AG 49BA.F | €316.00 345.43 USD |
-1.86
|
€37.90B 41.43B USD | €10.00 10.93 USD | €306.00 334.5 USD | €316.00 345.43 USD | €37.90B 41.43B USD | 718.18 | €0.44 0.48 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €19.79 21.63 USD |
+3.61
|
€36.63B 40.04B USD | €50.00 54.66 USD | €19.20 20.98 USD | €19.79 21.63 USD | €36.63B 40.04B USD | 23.84 | €0.83 0.91 USD | ||
| Agilent Technologies, Inc. AG8.F | €126.46 138.24 USD |
+0.24
|
€35.93B 39.27B USD | €17.00 18.58 USD | €125.00 136.64 USD | €126.84 138.65 USD | €35.93B 39.27B USD | 34.36 | €3.68 4.02 USD | ||
| Insmed Incorporated IM8N.F | €162.00 177.09 USD |
-4.14
|
€35.14B 38.41B USD | €18.00 19.68 USD | €162.00 177.09 USD | €162.00 177.09 USD | €35.14B 38.41B USD | 0 | -€5.33 -5.8 USD | ||
| IQVIA Holdings Inc. QTS.F | €189.70 207.37 USD |
-0.97
|
€32.85B 35.9B USD | €40.00 43.73 USD | €189.65 207.31 USD | €191.85 209.72 USD | €32.85B 35.9B USD | 30.30 | €6.26 6.84 USD | ||
| ResMed Inc. RMEA.F | €21.20 23.17 USD |
0
|
€31.75B 34.71B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €31.75B 34.71B USD | 25.23 | €0.84 0.92 USD | ||
| ResMed Inc. RME.F | €213.40 233.28 USD |
-2.11
|
€31.75B 34.71B USD | €150.00 163.97 USD | €213.40 233.28 USD | €215.30 235.35 USD | €31.75B 34.71B USD | 25.37 | €8.41 9.19 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €7.10 7.76 USD |
-1.39
|
€28.55B 31.21B USD | €75.00 81.99 USD | €7.10 7.76 USD | €7.10 7.76 USD | €28.55B 31.21B USD | 0 | -€0.05 -0.05 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €48.56 53.08 USD |
-0.65
|
€28.03B 30.64B USD | €200.00 218.63 USD | €48.21 52.7 USD | €48.97 53.53 USD | €28.03B 30.64B USD | 23.68 | €2.05 2.24 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €11.70 12.79 USD |
-0.85
|
€28.03B 30.64B USD | €200.00 218.63 USD | €11.70 12.79 USD | €11.70 12.79 USD | €28.03B 30.64B USD | 22.94 | €0.51 0.56 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €21.70 23.72 USD |
-3.56
|
€26.09B 28.52B USD | €2.18K 2.38K USD | €21.00 22.96 USD | €21.70 23.72 USD | €26.09B 28.52B USD | 40.94 | €0.53 0.58 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||