Германия Биржа: Frankfurt Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1069)
- {{country.name}}
- Все страны
- Германия (1069)
Frankfurt (1069)
Здравоохранение (1069)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.F
DE
|
€21.15 24.41 USD |
+1.9
|
€120.51B 139.11B USD | €5.66K 6.53K USD | €20.86 24.07 USD | €21.20 24.47 USD | €120.51B 139.11B USD | 18.38 | €1.15 1.33 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€50.28 57.95 USD |
-1.84
|
€49.32B 56.93B USD | €11.53K 13.31K USD | €50.00 57.72 USD | €51.64 59.61 USD | €49.32B 56.93B USD | 0 | -€2.19 -2.5 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€8.07 9.32 USD |
-1.47
|
€1.33B 1.53B USD | €3.73K 4.3K USD | €7.88 9.1 USD | €8.26 9.53 USD | €1.33B 1.53B USD | 0 | -€0.49 -0.5 USD | ||
Valneva SE
AYJ.F
DE
|
€2.25 2.6 USD |
-2.26
|
€459.74M 530.7M USD | €2.25K 2.6K USD | €2.25 2.6 USD | €2.28 2.64 USD | €459.74M 530.7M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.25 1.45 USD |
-6.29
|
€423.83M 489.24M USD | €1.60K 1.85K USD | €1.25 1.45 USD | €1.31 1.51 USD | €423.83M 489.24M USD | 0 | -€0.21 -0.2 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.11 USD |
+1.49
|
€136.62M 157.7M USD | €8.00K 9.23K USD | €0.10 0.11 USD | €0.10 0.11 USD | €136.62M 157.7M USD | 9.52 | €0.01 0.01 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
0
|
€74.34M 85.82M USD | €16.50K 19.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.34M 85.82M USD | 0 | €0.00 0 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.17 USD |
-0.13
|
€56.63M 65.37M USD | €48.62K 56.12K USD | €0.15 0.17 USD | €0.15 0.17 USD | €56.63M 65.37M USD | 0 | -€0.08 -0.09 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.15 0.17 USD |
-1.3
|
€29.47M 34.02M USD | €28.46K 32.85K USD | €0.15 0.17 USD | €0.15 0.17 USD | €29.47M 34.02M USD | 1.51 | €0.10 0.12 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
-0.97
|
€27.37M 31.6M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.37M 31.6M USD | 0 | -€0.03 -0.03 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.17M 26.75M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.17M 26.75M USD | 0 | €0.00 0 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.16 0.18 USD |
-1.89
|
€19.09M 22.03M USD | €4.19K 4.83K USD | €0.16 0.18 USD | €0.16 0.18 USD | €19.09M 22.03M USD | 0 | -€0.07 -0.08 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.24 0.27 USD |
-2.49
|
€17.81M 20.56M USD | €4.30K 4.96K USD | €0.24 0.27 USD | €0.29 0.33 USD | €17.81M 20.56M USD | 0 | -€0.06 -0.06 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
-0.2
|
€12.23M 14.11M USD | €49.52K 57.16K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.23M 14.11M USD | 0 | -€0.26 -0.3 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€9.26M 10.69M USD | €100.00K 115.43K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €9.26M 10.69M USD | 0 | €0.00 0 USD | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€8.34M 9.63M USD | €141.31K 163.12K USD | €0.01 0.02 USD | €0.01 0.02 USD | €8.34M 9.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Spineway A
37S.F
DE
|
€0.13 0.15 USD |
-5.37
|
€4.51M 5.2M USD | €500.00 577.17 USD | €0.13 0.15 USD | €0.13 0.15 USD | €4.51M 5.2M USD | 0 | -€0.06 -0.06 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
-2.26
|
€4.49M 5.18M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.49M 5.18M USD | 0 | -€0.02 -0.02 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
0
|
€2.61M 3.02M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | €0.00 0 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0034 USD |
0
|
€1.74M 2.01M USD | €14.74K 17.01K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.74M 2.01M USD | 0 | -€0.03 -0.03 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+3.61
|
€253.49K 292.61K USD | €400.00 461.73 USD | €0.02 0.02 USD | €0.02 0.02 USD | €253.49K 292.61K USD | 0 | -€1.21 -1.3 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.00 0.00011 USD |
-99.87
|
€13.35K 15.41K USD | €12.00K 13.85K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €13.35K 15.41K USD | 0 | -€0.05 -0.05 USD | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.16 0.18 USD |
+3.17
|
€0.00 0 USD | €250.00 288.58 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,082.60 1249.68 USD |
+4.14
|
€965.40B 1.11T USD | €162.00 187 USD | €1,051.20 1213.44 USD | €1,082.60 1249.68 USD | €965.40B 1.11T USD | 43.75 | €24.74 28.56 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€235.00 271.27 USD |
+3.78
|
€565.70B 653B USD | €156.00 180.08 USD | €225.70 260.53 USD | €235.10 271.38 USD | €565.70B 653B USD | 30.96 | €7.59 8.76 USD | ||
AbbVie Inc.
4AB.F
DE
|
€226.80 261.8 USD |
+1.25
|
€400.71B 462.55B USD | €118.00 136.21 USD | €222.80 257.19 USD | €226.80 261.8 USD | €400.71B 462.55B USD | 126.70 | €1.79 2.07 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€371.40 428.72 USD |
+2.09
|
€337.28B 389.34B USD | €222.00 256.26 USD | €365.20 421.56 USD | €371.40 428.72 USD | €337.28B 389.34B USD | 31.79 | €11.68 13.48 USD | ||
Roche Holding AG
RHO6.F
DE
|
€44.85 51.77 USD |
-2.12
|
€285.44B 329.49B USD | €1.00 1.15 USD | €44.85 51.77 USD | €44.85 51.77 USD | €285.44B 329.49B USD | 20.57 | €2.18 2.52 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€111.30 128.48 USD |
+0.47
|
€274.89B 317.32B USD | €100.00 115.43 USD | €111.20 128.36 USD | €111.30 128.48 USD | €274.89B 317.32B USD | 35.78 | €3.11 3.59 USD | ||
Novartis AG
NOTA.F
DE
|
€137.00 158.14 USD |
+0.74
|
€261.41B 301.75B USD | €10.00 11.54 USD | €134.00 154.68 USD | €137.00 158.14 USD | €261.41B 301.75B USD | 22.34 | €6.13 7.08 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€168.35 194.33 USD |
+2.12
|
€261.09B 301.39B USD | €979.00 1.13K USD | €165.35 190.87 USD | €168.35 194.33 USD | €261.09B 301.39B USD | 28.82 | €5.84 6.74 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€43.70 50.44 USD |
+1.77
|
€193.36B 223.21B USD | €74.00 85.42 USD | €43.20 49.87 USD | €43.88 50.65 USD | €193.36B 223.21B USD | 11.93 | €3.66 4.22 USD | ||
Amgen Inc.
AMG.F
DE
|
€321.10 370.66 USD |
-2.4
|
€173.30B 200.05B USD | €75.00 86.58 USD | €321.10 370.66 USD | €321.10 370.66 USD | €173.30B 200.05B USD | 25.42 | €12.63 14.58 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€453.40 523.38 USD |
-0.83
|
€168.49B 194.5B USD | €24.00 27.7 USD | €453.40 523.38 USD | €453.40 523.38 USD | €168.49B 194.5B USD | 28.40 | €15.96 18.42 USD | ||
Abbott Laboratories
ABL.F
DE
|
€85.36 98.53 USD |
+1.98
|
€148.68B 171.63B USD | €50.00 57.72 USD | €83.32 96.18 USD | €85.36 98.53 USD | €148.68B 171.63B USD | 27.18 | €3.14 3.62 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€117.50 135.63 USD |
+4.15
|
€145.88B 168.4B USD | €57.00 65.8 USD | €113.82 131.39 USD | €117.50 135.63 USD | €145.88B 168.4B USD | 18.21 | €6.45 7.45 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€386.00 445.57 USD |
+0.67
|
€136.71B 157.81B USD | €140.00 161.61 USD | €378.65 437.09 USD | €386.00 445.57 USD | €136.71B 157.81B USD | 53.53 | €7.21 8.32 USD | ||
Danaher Corporation
DAP.F
DE
|
€169.30 195.43 USD |
+0.56
|
€119.83B 138.32B USD | €92.00 106.2 USD | €169.10 195.2 USD | €172.20 198.78 USD | €119.83B 138.32B USD | 37.37 | €4.53 5.23 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€462.40 533.76 USD |
+1.92
|
€117.36B 135.47B USD | €5.00 5.77 USD | €457.75 528.4 USD | €462.40 533.76 USD | €117.36B 135.47B USD | 31.26 | €14.79 17.07 USD | ||
CVS Health Corporation
CVS.F
DE
|
€89.12 102.87 USD |
-1.61
|
€113.71B 131.26B USD | €135.00 155.84 USD | €89.12 102.87 USD | €89.12 102.87 USD | €113.71B 131.26B USD | 44.56 | €2.00 2.31 USD | ||
Stryker Corporation
SYK.F
DE
|
€285.00 328.99 USD |
+0.88
|
€109.26B 126.12B USD | €127.00 146.6 USD | €284.20 328.06 USD | €290.70 335.57 USD | €109.26B 126.12B USD | 37.50 | €7.60 8.77 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€6.30 7.27 USD |
-1.56
|
€105.74B 122.06B USD | €57.00 65.8 USD | €6.30 7.27 USD | €6.30 7.27 USD | €105.74B 122.06B USD | 16.15 | €0.39 0.45 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€50.75 58.58 USD |
+1.81
|
€103.64B 119.63B USD | €441.00 509.06 USD | €49.51 57.15 USD | €50.75 58.58 USD | €103.64B 119.63B USD | 16.16 | €3.14 3.62 USD | ||
Medtronic plc
2M6.F
DE
|
€73.84 85.24 USD |
+1.54
|
€94.52B 109.11B USD | €1.84K 2.13K USD | €72.70 83.92 USD | €74.76 86.3 USD | €94.52B 109.11B USD | 22.58 | €3.27 3.77 USD | ||
Sanofi
SNW.F
DE
|
€75.49 87.14 USD |
+1.21
|
€90.35B 104.3B USD | €1.20K 1.39K USD | €74.94 86.51 USD | €75.49 87.14 USD | €90.35B 104.3B USD | 19.06 | €3.96 4.57 USD | ||
Sanofi
SNW2.F
DE
|
€37.40 43.17 USD |
+0.54
|
€89.53B 103.34B USD | €46.00 53.1 USD | €37.20 42.94 USD | €37.40 43.17 USD | €89.53B 103.34B USD | 18.88 | €1.98 2.29 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€362.70 418.68 USD |
+0.11
|
€80.46B 92.88B USD | €1.00 1.15 USD | €362.70 418.68 USD | €362.70 418.68 USD | €80.46B 92.88B USD | 14.21 | €25.51 29.45 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€174.65 201.6 USD |
+1.16
|
€80.27B 92.66B USD | €995.00 1.15K USD | €171.50 197.97 USD | €176.80 204.09 USD | €80.27B 92.66B USD | 35.14 | €4.97 5.74 USD | ||
McKesson Corporation
MCK.F
DE
|
€680.80 785.87 USD |
-1.82
|
€79.71B 92.01B USD | €4.00 4.62 USD | €680.80 785.87 USD | €680.80 785.87 USD | €79.71B 92.01B USD | 20.20 | €33.70 38.9 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€84.50 97.54 USD |
-0.59
|
€77.67B 89.66B USD | €15.00 17.32 USD | €84.50 97.54 USD | €84.50 97.54 USD | €77.67B 89.66B USD | 33.93 | €2.49 2.87 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€355.90 410.83 USD |
-2.52
|
€77.29B 89.22B USD | €6.00 6.93 USD | €355.90 410.83 USD | €355.90 410.83 USD | €77.29B 89.22B USD | 17.16 | €20.74 23.94 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€40.29 46.51 USD |
-0.4
|
€66.31B 76.54B USD | €561.00 647.58 USD | €40.29 46.51 USD | €40.89 47.2 USD | €66.31B 76.54B USD | 28.17 | €1.43 1.65 USD | ||
The Cigna Group
CGN.F
DE
|
€245.50 283.39 USD |
-2.11
|
€64.94B 74.97B USD | €5.00 5.77 USD | €245.50 283.39 USD | €245.50 283.39 USD | €64.94B 74.97B USD | 11.84 | €20.72 23.92 USD | ||
Merck KGaA
MRKC.F
DE
|
€28.20 32.55 USD |
0
|
€61.30B 70.76B USD | €135.00 155.84 USD | €28.20 32.55 USD | €28.20 32.55 USD | €61.30B 70.76B USD | 24.31 | €1.16 1.34 USD | ||
Merck KGaA
MRK.F
DE
|
€140.85 162.59 USD |
-1.4
|
€61.24B 70.69B USD | €2.21K 2.55K USD | €140.85 162.59 USD | €143.60 165.76 USD | €61.24B 70.69B USD | 24.15 | €5.83 6.73 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€40.50 46.75 USD |
+3.07
|
€60.20B 69.49B USD | €10.00 11.54 USD | €38.93 44.94 USD | €40.50 46.75 USD | €60.20B 69.49B USD | 19.28 | €2.10 2.42 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€567.00 654.51 USD |
-0.51
|
€59.44B 68.62B USD | €7.00 8.08 USD | €567.00 654.51 USD | €567.00 654.51 USD | €59.44B 68.62B USD | 15.76 | €35.96 41.51 USD | ||
argenx SE
1AEA.F
DE
|
€820.00 946.55 USD |
+0.61
|
€50.99B 58.86B USD | €6.00 6.93 USD | €790.00 911.92 USD | €820.00 946.55 USD | €50.99B 58.86B USD | 41.41 | €19.80 22.86 USD | ||
|
argenx SE
1AE.F
DE
|
€811.20 936.4 USD |
-0.32
|
€50.45B 58.23B USD | €2.00 2.31 USD | €804.40 928.55 USD | €811.20 936.4 USD | €50.45B 58.23B USD | 41.01 | €19.78 22.83 USD | ||
Cencora, Inc.
ABG.F
DE
|
€258.50 298.4 USD |
+0.58
|
€50.29B 58.06B USD | €2.00 2.31 USD | €258.50 298.4 USD | €258.50 298.4 USD | €50.29B 58.06B USD | 22.55 | €11.46 13.23 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€16.67 19.24 USD |
-2.53
|
€49.73B 57.41B USD | €233.00 268.96 USD | €16.61 19.18 USD | €16.67 19.24 USD | €49.73B 57.41B USD | 2.41 | €6.91 7.98 USD | ||
|
Bayer Aktiengesellschaft
BAYA.F
DE
|
€12.60 14.54 USD |
-6.67
|
€49.51B 57.16B USD | €603.00 696.06 USD | €12.30 14.2 USD | €12.60 14.54 USD | €49.51B 57.16B USD | 0 | -€0.55 -0.6 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€207.10 239.06 USD |
-0.72
|
€48.50B 55.99B USD | €10.00 11.54 USD | €207.10 239.06 USD | €207.10 239.06 USD | €48.50B 55.99B USD | 35.95 | €5.76 6.65 USD | ||
|
UCB SA
UNC.F
DE
|
€253.10 292.16 USD |
-2.28
|
€48.18B 55.62B USD | €9.00 10.39 USD | €253.10 292.16 USD | €253.10 292.16 USD | €48.18B 55.62B USD | 31.51 | €8.03 9.27 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€82.60 95.35 USD |
-0.55
|
€47.56B 54.9B USD | €13.00 15.01 USD | €82.60 95.35 USD | €83.52 96.41 USD | €47.56B 54.9B USD | 50.67 | €1.63 1.88 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€138.00 159.3 USD |
+0.73
|
€46.16B 53.29B USD | €60.00 69.26 USD | €138.00 159.3 USD | €138.00 159.3 USD | €46.16B 53.29B USD | 34.15 | €4.04 4.66 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€29.21 33.72 USD |
-0.14
|
€46.15B 53.27B USD | €17.00 19.62 USD | €29.21 33.72 USD | €29.21 33.72 USD | €46.15B 53.27B USD | 0 | -€0.53 -0.6 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€14.60 16.85 USD |
-1.35
|
€46.13B 53.25B USD | €260.00 300.13 USD | €14.60 16.85 USD | €14.60 16.85 USD | €46.13B 53.25B USD | 0 | -€0.26 -0.3 USD | ||
HOYA Corporation
HYB.F
DE
|
€137.20 158.37 USD |
-1.72
|
€45.90B 52.98B USD | €10.00 11.54 USD | €137.20 158.37 USD | €139.30 160.8 USD | €45.90B 52.98B USD | 34.04 | €4.03 4.65 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€62.00 71.57 USD |
+1.64
|
€43.30B 49.99B USD | €200.00 230.87 USD | €62.00 71.57 USD | €62.00 71.57 USD | €43.30B 49.99B USD | 43.97 | €1.41 1.63 USD | ||
|
Humana Inc.
HUM.F
DE
|
€346.00 399.4 USD |
+1.17
|
€41.54B 47.95B USD | €20.00 23.09 USD | €340.00 392.47 USD | €346.00 399.4 USD | €41.54B 47.95B USD | 41.99 | €8.24 9.51 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€35.52 41 USD |
+1.72
|
€39.75B 45.89B USD | €1.05K 1.21K USD | €34.82 40.19 USD | €35.52 41 USD | €39.75B 45.89B USD | 19.09 | €1.86 2.15 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€500.40 577.63 USD |
+2.86
|
€39.47B 45.57B USD | €25.00 28.86 USD | €492.20 568.16 USD | €500.40 577.63 USD | €39.47B 45.57B USD | 41.97 | €11.92 13.76 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€138.85 160.28 USD |
+2.13
|
€38.26B 44.16B USD | €40.00 46.17 USD | €135.50 156.41 USD | €138.85 160.28 USD | €38.26B 44.16B USD | 27.60 | €5.03 5.81 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€17.00 19.62 USD |
-1.16
|
€38.05B 43.93B USD | €3.00 3.46 USD | €17.00 19.62 USD | €17.00 19.62 USD | €38.05B 43.93B USD | 18.27 | €0.93 1.07 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€278.40 321.37 USD |
+1.98
|
€37.17B 42.91B USD | €81.00 93.5 USD | €273.10 315.25 USD | €278.60 321.6 USD | €37.17B 42.91B USD | 79.77 | €3.49 4.03 USD | ||
CSL Limited
CSJ.F
DE
|
€74.67 86.19 USD |
+0.23
|
€35.76B 41.28B USD | €100.00 115.43 USD | €74.67 86.19 USD | €74.67 86.19 USD | €35.76B 41.28B USD | 13.77 | €5.42 6.26 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€164.95 190.41 USD |
-2.97
|
€35.07B 40.48B USD | €6.00 6.93 USD | €164.95 190.41 USD | €166.95 192.72 USD | €35.07B 40.48B USD | 0 | -€6.24 -7.2 USD | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€30.10 34.75 USD |
-1.63
|
€35.05B 40.46B USD | €3.10K 3.58K USD | €29.90 34.51 USD | €30.50 35.21 USD | €35.05B 40.46B USD | 25.50 | €1.18 1.36 USD | ||
CSL Limited
CSJA.F
DE
|
€17.90 20.66 USD |
+1.7
|
€34.29B 39.58B USD | €100.00 115.43 USD | €17.90 20.66 USD | €17.90 20.66 USD | €34.29B 39.58B USD | 13.16 | €1.36 1.57 USD | ||
Waters Corporation
WAZ.F
DE
|
€330.00 380.93 USD |
+0.12
|
€32.40B 37.4B USD | €5.00 5.77 USD | €326.00 376.31 USD | €330.00 380.93 USD | €32.40B 37.4B USD | 47.89 | €6.89 7.95 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€114.30 131.94 USD |
+0.26
|
€32.28B 37.26B USD | €100.00 115.43 USD | €113.65 131.19 USD | €115.20 132.98 USD | €32.28B 37.26B USD | 26.09 | €4.38 5.06 USD | ||
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€60.50 69.84 USD |
-3.2
|
€31.83B 36.74B USD | €100.00 115.43 USD | €60.50 69.84 USD | €62.00 71.57 USD | €31.83B 36.74B USD | 16.26 | €3.72 4.29 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€182.00 210.09 USD |
+0.86
|
€30.38B 35.06B USD | €74.00 85.42 USD | €178.25 205.76 USD | €182.00 210.09 USD | €30.38B 35.06B USD | 25.74 | €7.07 8.16 USD | ||
|
Centene Corporation
QEN.F
DE
|
€57.64 66.54 USD |
-3.13
|
€28.46B 32.86B USD | €10.00 11.54 USD | €57.64 66.54 USD | €57.64 66.54 USD | €28.46B 32.86B USD | 0 | -€11.46 -13.2 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€49.38 57 USD |
-2.42
|
€28.43B 32.82B USD | €40.00 46.17 USD | €49.32 56.93 USD | €49.38 57 USD | €28.43B 32.82B USD | 29.56 | €1.67 1.93 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€66.96 77.29 USD |
+1.55
|
€28.07B 32.4B USD | €10.00 11.54 USD | €66.12 76.32 USD | €67.50 77.92 USD | €28.07B 32.4B USD | 12.51 | €5.35 6.18 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€264.00 304.74 USD |
-1.49
|
€27.39B 31.62B USD | €60.00 69.26 USD | €260.00 300.13 USD | €264.00 304.74 USD | €27.39B 31.62B USD | 67.86 | €3.89 4.49 USD | ||
Moderna, Inc.
0QF.F
DE
|
€68.93 79.57 USD |
-4.62
|
€27.35B 31.57B USD | €2.54K 2.93K USD | €68.31 78.85 USD | €71.90 83 USD | €27.35B 31.57B USD | 0 | -€7.15 -8.2 USD | ||
|
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€15.00 17.32 USD |
0
|
€27.29B 31.51B USD | €50.00 57.72 USD | €15.00 17.32 USD | €15.00 17.32 USD | €27.29B 31.51B USD | 19.73 | €0.76 0.88 USD | ||
ResMed Inc.
RME.F
DE
|
€188.00 217.01 USD |
+0.91
|
€27.27B 31.48B USD | €7.00 8.08 USD | €188.00 217.01 USD | €190.30 219.67 USD | €27.27B 31.48B USD | 20.63 | €9.11 10.52 USD | ||
ResMed Inc.
RMEA.F
DE
|
€18.60 21.47 USD |
+2.2
|
€26.98B 31.14B USD | €250.00 288.58 USD | €18.60 21.47 USD | €18.60 21.47 USD | €26.98B 31.14B USD | 20.43 | €0.91 1.05 USD | ||
|
Biogen Inc.
IDP.F
DE
|
€182.72 210.92 USD |
-1.13
|
€26.98B 31.14B USD | €200.00 230.87 USD | €181.02 208.96 USD | €182.72 210.92 USD | €26.98B 31.14B USD | 22.36 | €8.17 9.43 USD | ||
Illumina, Inc.
ILU.F
DE
|
€169.00 195.08 USD |
+0.86
|
€25.57B 29.52B USD | €91.00 105.04 USD | €168.36 194.34 USD | €170.86 197.23 USD | €25.57B 29.52B USD | 34.98 | €4.83 5.58 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€63.40 73.18 USD |
+0.63
|
€24.56B 28.35B USD | €30.00 34.63 USD | €62.80 72.49 USD | €63.80 73.65 USD | €24.56B 28.35B USD | 30.92 | €2.05 2.37 USD | ||
|
Fresenius SE & Co. KGaA
FRE.F
DE
|
€43.20 49.87 USD |
-0.62
|
€24.33B 28.09B USD | €2.75K 3.17K USD | €43.20 49.87 USD | €44.00 50.79 USD | €24.33B 28.09B USD | 16.11 | €2.68 3.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||