Германия Биржа: Frankfurt Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1606)
- {{country.name}}
- Все страны
- Германия (1606)
Frankfurt (1606)
Здравоохранение (1606)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $20.88 22.82 USD |
-0.17
|
$119.93B 131.09B USD | $3.59K 3.93K USD | $20.88 22.82 USD | $20.88 22.82 USD | $119.93B 131.09B USD | 17.39 | $1.2 1.31 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.49 28.95 USD |
+0.06
|
$26.02B 28.44B USD | $2.49K 2.72K USD | $26.46 28.92 USD | $26.92 29.43 USD | $26.02B 28.44B USD | 0 | -$3.32 -3.6 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.56 0.61 USD |
+0.29
|
$10.06B 11B USD | $2.7K 2.95K USD | $0.56 0.61 USD | $0.56 0.61 USD | $10.06B 11B USD | 56.21 | $0.01 0.01 USD | |
| Evotec SE EVT.F | $6.84 7.47 USD |
+0.41
|
$1.21B 1.33B USD | $3.02K 3.3K USD | $6.84 7.47 USD | $6.84 7.47 USD | $1.21B 1.33B USD | 0 | -$1.17 -1.2 USD | |
| CureVac N.V. 5CV.F | $4.59 5.02 USD |
0
|
$1.05B 1.14B USD | $18.5K 20.22K USD | $4.57 5 USD | $4.63 5.06 USD | $1.05B 1.14B USD | 5.73 | $0.8 0.87 USD | |
| Valneva SE AYJ.F | $2.39 2.61 USD |
-0.67
|
$417.42M 456.3M USD | $1.8K 1.97K USD | $2.39 2.61 USD | $2.39 2.61 USD | $417.42M 456.3M USD | 0 | -$0.56 -0.6 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$327.27M 357.75M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $327.27M 357.75M USD | 0.00050 | $0.2 0.22 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.3099 0.34 USD |
0
|
$318.48M 348.15M USD | $7.79K 8.52K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $318.48M 348.15M USD | 0 | -$0.96 -1.04 USD | |
| Ocugen, Inc. 2H51.F | $0.93 1.05 USD |
-3.04
|
$283.35M 309.75M USD | $4.43K 4.84K USD | $0.8699 0.95 USD | $0.9599 1.05 USD | $283.35M 309.75M USD | 0 | -$0.17 -0.1 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Immunic, Inc. 10VA.F | $0.5999 0.66 USD |
-10.09
|
$57.59M 62.95M USD | $400 437.25 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $57.59M 62.95M USD | 0 | -$0.83 -0.9 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$49.79M 54.42M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $49.79M 54.42M USD | 0 | $0 0 USD | |
| InnoCan Pharma Corporation IP4.F | $0.14 0.15 USD |
-2.15
|
$41.65M 45.53M USD | $22K 24.05K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $41.65M 45.53M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.73M 33.59M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.73M 33.59M USD | 0 | -$0.03 -0.03 USD | |
| Defence Therapeutics Inc. DTC.F | $0.46 0.5 USD |
-0.22
|
$25.23M 27.58M USD | $9.55K 10.44K USD | $0.46 0.5 USD | $0.46 0.5 USD | $25.23M 27.58M USD | 0 | -$0.05 -0.05 USD | |
| Light AI Inc. 0HC.F | $0.2099 0.22 USD |
-5.96
|
$24.97M 27.3M USD | $2K 2.19K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $24.97M 27.3M USD | 0 | -$0.07 -0.07 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
+9.52
|
$19.48M 21.29M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.48M 21.29M USD | 0 | -$0.01 -0.01 USD | |
| Beyond Air, Inc. 48L.F | $0.16 0.17 USD |
-2.48
|
$14.57M 15.93M USD | $192.43K 210.35K USD | $0.16 0.17 USD | $0.16 0.17 USD | $14.57M 15.93M USD | 0 | -$0.6 -0.6 USD | |
| Unidoc Health Corp. L7T.F | $0.1499 0.16 USD |
0
|
$12.2M 13.33M USD | $241.03K 263.48K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $12.2M 13.33M USD | 0 | -$0.05 -0.05 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
0
|
$8.86M 9.69M USD | $4.1K 4.49K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $8.86M 9.69M USD | 0 | -$0.02 -0.02 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$7.43M 8.12M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.43M 8.12M USD | 0 | -$0.01 -0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.22M 7.89M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.22M 7.89M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
0
|
$5.52M 6.03M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.52M 6.03M USD | 1.50 | $0.01 0.01 USD | |
| Medigene AG MDG1.F | $0.1199 0.13 USD |
+1.26
|
$1.91M 2.09M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.91M 2.09M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.002399 0.0026 USD |
-3.85
|
$1.57M 1.71M USD | $200K 218.63K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.57M 1.71M USD | 0 | -$0.04 -0.04 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.001 0.0010 USD |
0
|
$1.18M 1.29M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$788.06K 861.46K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $788.06K 861.46K USD | 0 | $0 0 USD | |
| Aino Health AB (publ) 50V.F | $0.002 0.0021 USD |
-82.61
|
$695.8K 760.61K USD | $2.65K 2.9K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $695.8K 760.61K USD | 0 | -$0.01 -0.01 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $671.8 734.37 USD |
+0.87
|
$606.86B 663.38B USD | $218 238.3 USD | $659.6 721.03 USD | $671.8 734.37 USD | $606.86B 663.38B USD | 63.02 | $10.66 11.65 USD | |
| Johnson & Johnson JNJ.F | $131.5 143.75 USD |
+0.41
|
$318.8B 348.49B USD | $8 8.75 USD | $131.5 143.75 USD | $131.5 143.75 USD | $318.8B 348.49B USD | 16.81 | $7.82 8.55 USD | |
| AbbVie Inc. 4AB.F | $159.6 174.46 USD |
+0.76
|
$281.92B 308.17B USD | $55 60.12 USD | $159.6 174.46 USD | $159.6 174.46 USD | $281.92B 308.17B USD | 78.62 | $2.03 2.22 USD | |
| Novo Nordisk A/S NOVA.F | $61 66.68 USD |
+0.99
|
$272.92B 298.34B USD | $2.44K 2.66K USD | $61 66.68 USD | $61 66.68 USD | $272.92B 298.34B USD | 19.36 | $3.15 3.44 USD | |
| UnitedHealth Group Incorporated UNH.F | $263.1 287.6 USD |
+0.75
|
$241.04B 263.49B USD | $15 16.4 USD | $263.1 287.6 USD | $263.1 287.6 USD | $241.04B 263.49B USD | 12.67 | $20.76 22.69 USD | |
| Roche Holding AG RHO6.F | $34.78 38.02 USD |
0
|
$221.88B 242.54B USD | $230 251.42 USD | $34.5 37.71 USD | $34.98 38.24 USD | $221.88B 242.54B USD | 25.38 | $1.37 1.5 USD | |
| Novartis AG NOTA.F | $100 109.31 USD |
+0.4
|
$202.9B 221.79B USD | $1 1.09 USD | $100 109.31 USD | $100 109.31 USD | $202.9B 221.79B USD | 18.01 | $5.55 6.07 USD | |
| Abbott Laboratories ABL.F | $113.76 124.36 USD |
-1.06
|
$199.48B 218.06B USD | $400 437.25 USD | $113.76 124.36 USD | $114.96 125.67 USD | $199.48B 218.06B USD | 17.00 | $6.69 7.31 USD | |
| AstraZeneca PLC ZEGA.F | $62 67.77 USD |
0
|
$196.64B 214.96B USD | $5 5.47 USD | $62 67.77 USD | $62 67.77 USD | $196.64B 214.96B USD | 28.70 | $2.16 2.36 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.4 9.18 USD |
0
|
$196.61B 214.92B USD | $146 159.6 USD | $8.4 9.18 USD | $8.4 9.18 USD | $196.61B 214.92B USD | 2.16 | $3.88 4.24 USD | |
| AstraZeneca PLC ZEG.F | $121.95 133.31 USD |
-0.33
|
$189.05B 206.66B USD | $1.9K 2.08K USD | $121.95 133.31 USD | $122.95 134.4 USD | $189.05B 206.66B USD | 28.22 | $4.32 4.72 USD | |
| Merck & Co., Inc. 6MK.F | $69 75.43 USD |
-0.58
|
$176.57B 193.02B USD | $20 21.86 USD | $69 75.43 USD | $69 75.43 USD | $176.57B 193.02B USD | 11.51 | $5.99 6.55 USD | |
| Intuitive Surgical, Inc. IUI1.F | $447.4 489.07 USD |
-0.51
|
$163.15B 178.35B USD | $84 91.82 USD | $447.4 489.07 USD | $447.4 489.07 USD | $163.15B 178.35B USD | 75.31 | $5.94 6.49 USD | |
| Boston Scientific Corporation BSX.F | $91 99.48 USD |
+3.88
|
$136.18B 148.86B USD | $112 122.43 USD | $91 99.48 USD | $91 99.48 USD | $136.18B 148.86B USD | 76.47 | $1.19 1.3 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $346.7 378.99 USD |
+0.42
|
$133.46B 145.89B USD | $42 45.91 USD | $346.7 378.99 USD | $346.7 378.99 USD | $133.46B 145.89B USD | 23.40 | $14.81 16.19 USD | |
| Amgen Inc. AMG.F | $237.85 260 USD |
-4.48
|
$127.89B 139.8B USD | $25 27.33 USD | $234.7 256.56 USD | $238 260.17 USD | $127.89B 139.8B USD | 24.93 | $9.54 10.43 USD | |
| Stryker Corporation SYK.F | $326.5 356.91 USD |
+0.12
|
$126.16B 137.91B USD | $135 147.57 USD | $326.5 356.91 USD | $329.9 360.63 USD | $126.16B 137.91B USD | 50.85 | $6.42 7.02 USD | |
| Danaher Corporation DAP.F | $169.88 185.7 USD |
+0.24
|
$121.65B 132.98B USD | $128 139.92 USD | $169.88 185.7 USD | $169.88 185.7 USD | $121.65B 132.98B USD | 37.83 | $4.49 4.91 USD | |
| Pfizer Inc. PFEB.F | $6.75 7.38 USD |
+1.5
|
$119.69B 130.84B USD | $3 3.28 USD | $6.75 7.38 USD | $6.75 7.38 USD | $119.69B 130.84B USD | 16.46 | $0.41 0.45 USD | |
| Gilead Sciences, Inc. GIS.F | $91.94 100.5 USD |
-0.68
|
$114.37B 125.02B USD | $65 71.05 USD | $91.94 100.5 USD | $91.94 100.5 USD | $114.37B 125.02B USD | 22.20 | $4.14 4.53 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $121 132.27 USD |
+0.83
|
$113.87B 124.47B USD | $15 16.4 USD | $121 132.27 USD | $121 132.27 USD | $113.87B 124.47B USD | 47.26 | $2.56 2.8 USD | |
| EssilorLuxottica Société anonyme ESL.F | $245.3 268.15 USD |
0
|
$113.12B 123.66B USD | $433 473.33 USD | $241.7 264.21 USD | $245.3 268.15 USD | $113.12B 123.66B USD | 47.72 | $5.14 5.62 USD | |
| Sanofi SNW2.F | $41.6 45.47 USD |
+0.97
|
$102.31B 111.84B USD | $10 10.93 USD | $41.4 45.26 USD | $41.6 45.47 USD | $102.31B 111.84B USD | 16.64 | $2.5 2.73 USD | |
| Sanofi SNW.F | $83.96 91.78 USD |
0
|
$102.22B 111.74B USD | $973 1.06K USD | $83.6 91.39 USD | $84.6 92.48 USD | $102.22B 111.74B USD | 16.82 | $4.99 5.45 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $383.45 419.16 USD |
-0.08
|
$98.97B 108.19B USD | $275 300.61 USD | $383.45 419.16 USD | $383.45 419.16 USD | $98.97B 108.19B USD | 0 | -$3.34 -3.6 USD | |
| Medtronic plc 2M6.F | $73.3 80.13 USD |
0
|
$94.99B 103.83B USD | $403 440.53 USD | $73.3 80.13 USD | $75.1 82.09 USD | $94.99B 103.83B USD | 23.34 | $3.14 3.43 USD | |
| Bristol-Myers Squibb Company BRM.F | $40.68 44.47 USD |
0
|
$83.92B 91.74B USD | $360 393.53 USD | $40.52 44.29 USD | $40.8 44.6 USD | $83.92B 91.74B USD | 17.45 | $2.33 2.55 USD | |
| HCA Healthcare, Inc. 2BH.F | $324.5 354.72 USD |
-0.31
|
$78.65B 85.97B USD | $105 114.78 USD | $324.5 354.72 USD | $324.5 354.72 USD | $78.65B 85.97B USD | 16.57 | $19.58 21.4 USD | |
| McKesson Corporation MCK.F | $622.8 680.8 USD |
0
|
$78.25B 85.54B USD | $2 2.19 USD | $622.8 680.8 USD | $622.8 680.8 USD | $78.25B 85.54B USD | 27.87 | $22.34 24.42 USD | |
| CVS Health Corporation CVS.F | $58.05 63.46 USD |
+0.5
|
$73.94B 80.83B USD | $6 6.56 USD | $58.05 63.46 USD | $58.05 63.46 USD | $73.94B 80.83B USD | 15.94 | $3.64 3.98 USD | |
| The Cigna Group CGN.F | $271.35 296.62 USD |
-0.29
|
$73.5B 80.35B USD | $10 10.93 USD | $271.35 296.62 USD | $271.35 296.62 USD | $73.5B 80.35B USD | 17.39 | $15.6 17.05 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $44.26 48.38 USD |
0
|
$73.45B 80.29B USD | $67 73.24 USD | $44.16 48.27 USD | $45.09 49.29 USD | $73.45B 80.29B USD | 29.90 | $1.48 1.62 USD | |
| Elevance Health, Inc. A58.F | $321.1 351.01 USD |
-0.99
|
$72.55B 79.3B USD | $3 3.28 USD | $321.1 351.01 USD | $321.1 351.01 USD | $72.55B 79.3B USD | 14.37 | $22.34 24.42 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| CSL Limited CSJ.F | $133.86 146.33 USD |
+0.89
|
$65.93B 72.07B USD | $5 5.47 USD | $133.56 146 USD | $133.86 146.33 USD | $65.93B 72.07B USD | 28.24 | $4.74 5.18 USD | |
| CSL Limited CSJA.F | $66 72.15 USD |
0
|
$65.35B 71.44B USD | $5 5.47 USD | $66 72.15 USD | $66 72.15 USD | $65.35B 71.44B USD | 27.84 | $2.37 2.59 USD | |
| Zoetis Inc. ZOE.F | $135.4 148.01 USD |
-0.09
|
$60.86B 66.53B USD | $410 448.19 USD | $133.02 145.41 USD | $136.48 149.19 USD | $60.86B 66.53B USD | 27.97 | $4.84 5.29 USD | |
| Siemens Healthineers AG SHL1.F | $23.2 25.36 USD |
+2.65
|
$53.59B 58.59B USD | $25 27.33 USD | $23.2 25.36 USD | $23.2 25.36 USD | $53.59B 58.59B USD | 24.94 | $0.93 1.02 USD | |
| Siemens Healthineers AG SHL.F | $46.93 51.3 USD |
-0.59
|
$52.63B 57.54B USD | $10.35K 11.31K USD | $46.93 51.3 USD | $46.93 51.3 USD | $52.63B 57.54B USD | 25.23 | $1.86 2.03 USD | |
| Merck KGaA MRK.F | $112.05 122.49 USD |
0
|
$49.1B 53.67B USD | $76 83.08 USD | $110.1 120.35 USD | $112.3 122.76 USD | $49.1B 53.67B USD | 17.29 | $6.48 7.08 USD | |
| Cencora, Inc. ABG.F | $250.65 273.99 USD |
-0.24
|
$49.09B 53.67B USD | $81 88.54 USD | $250.65 273.99 USD | $250.65 273.99 USD | $49.09B 53.67B USD | 33.33 | $7.52 8.22 USD | |
| Lonza Group AG LO3A.F | $60.5 66.13 USD |
+1.68
|
$44.5B 48.64B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $44.5B 48.64B USD | 63.68 | $0.95 1.04 USD | |
| Becton, Dickinson and Company BOX.F | $147.2 160.91 USD |
+0.55
|
$42.84B 46.83B USD | $600 655.88 USD | $147.2 160.91 USD | $147.2 160.91 USD | $42.84B 46.83B USD | 32.78 | $4.49 4.91 USD | |
| Veeva Systems Inc. VEE.F | $241 263.45 USD |
+0.33
|
$41.86B 45.76B USD | $8 8.75 USD | $241 263.45 USD | $241 263.45 USD | $41.86B 45.76B USD | 63.42 | $3.8 4.15 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.71 28.1 USD |
-0.81
|
$40.68B 44.47B USD | $235 256.89 USD | $25.71 28.1 USD | $25.71 28.1 USD | $40.68B 44.47B USD | 64.27 | $0.4 0.44 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.8 13.99 USD |
+2.4
|
$40.41B 44.18B USD | $55 60.12 USD | $12.8 13.99 USD | $12.8 13.99 USD | $40.41B 44.18B USD | 64.00 | $0.2 0.22 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corporation EWL.F | $65 71.05 USD |
0
|
$39.23B 42.88B USD | $157 171.62 USD | $65 71.05 USD | $65 71.05 USD | $39.23B 42.88B USD | 30.80 | $2.11 2.31 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $20.19 22.07 USD |
0
|
$38.35B 41.92B USD | $80 87.45 USD | $19.75 21.59 USD | $20.19 22.07 USD | $38.35B 41.92B USD | 21.70 | $0.93 1.02 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $281.6 307.83 USD |
+4.76
|
$37.2B 40.66B USD | $10 10.93 USD | $269.1 294.16 USD | $281.6 307.83 USD | $37.2B 40.66B USD | 0 | -$1.83 -2.0004 USD | |
| IDEXX Laboratories, Inc. IX1.F | $455.3 497.7 USD |
+0.42
|
$36.7B 40.12B USD | $5 5.47 USD | $455.3 497.7 USD | $455.3 497.7 USD | $36.7B 40.12B USD | 48.33 | $9.42 10.3 USD | |
| HOYA Corporation HYB0.F | $101 110.41 USD |
+2.02
|
$35.37B 38.66B USD | $75 81.99 USD | $101 110.41 USD | $101 110.41 USD | $35.37B 38.66B USD | 29.19 | $3.46 3.78 USD | |
| HOYA Corporation HYB.F | $101.6 111.06 USD |
+0.3
|
$34.82B 38.07B USD | $28 30.61 USD | $101.6 111.06 USD | $101.6 111.06 USD | $34.82B 38.07B USD | 29.44 | $3.45 3.77 USD | |
| Cardinal Health, Inc. CLH.F | $141.2 154.35 USD |
-0.14
|
$33.98B 37.14B USD | $36 39.35 USD | $141.2 154.35 USD | $141.2 154.35 USD | $33.98B 37.14B USD | 25.39 | $5.56 6.08 USD | |
| ResMed Inc. RMEA.F | $21.8 23.83 USD |
+0.93
|
$32.75B 35.8B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $32.75B 35.8B USD | 27.94 | $0.78 0.85 USD | |
| ResMed Inc. RME.F | $217.2 237.43 USD |
0
|
$31.91B 34.88B USD | $125 136.64 USD | $217.2 237.43 USD | $219.1 239.51 USD | $31.91B 34.88B USD | 28.02 | $7.75 8.47 USD | |
| UCB SA UNC.F | $165.85 181.3 USD |
-1.25
|
$31.52B 34.45B USD | $7 7.65 USD | $165.85 181.3 USD | $165.85 181.3 USD | $31.52B 34.45B USD | 30.26 | $5.48 5.99 USD | |
| UCB SA UNC0.F | $81.5 89.09 USD |
-1.21
|
$31.08B 33.97B USD | $50 54.66 USD | $81.5 89.09 USD | $81.5 89.09 USD | $31.08B 33.97B USD | 29.74 | $2.74 3 USD | |
| argenx SE 1AEA.F | $484 529.08 USD |
+4.76
|
$30.01B 32.8B USD | $12 13.12 USD | $484 529.08 USD | $484 529.08 USD | $30.01B 32.8B USD | 33.98 | $14.24 15.57 USD | |
| argenx SE 1AE.F | $474.9 519.13 USD |
0
|
$29.13B 31.85B USD | $2 2.19 USD | $474.9 519.13 USD | $474.9 519.13 USD | $29.13B 31.85B USD | 33.32 | $14.25 15.58 USD | |
| Agilent Technologies, Inc. AG8.F | $100.68 110.06 USD |
0
|
$28.9B 31.59B USD | $105 114.78 USD | $100.52 109.88 USD | $100.7 110.08 USD | $28.9B 31.59B USD | 28.52 | $3.53 3.86 USD | |
| DexCom, Inc. DC4.F | $69.5 75.97 USD |
+0.64
|
$27.4B 29.95B USD | $80 87.45 USD | $69 75.43 USD | $69.5 75.97 USD | $27.4B 29.95B USD | 60.43 | $1.15 1.26 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.75 7.38 USD |
0
|
$27.18B 29.72B USD | $1.11K 1.21K USD | $6.5 7.11 USD | $6.9 7.54 USD | $27.18B 29.72B USD | 0 | -$0.83 -0.9 USD | |
| BeOne Medicines Ltd. 49BA.F | $228 249.23 USD |
0
|
$27.04B 29.56B USD | $6 6.56 USD | $228 249.23 USD | $230 251.42 USD | $27.04B 29.56B USD | 0 | -$3.17 -3.4 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
0
|
$25.73B 28.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.73B 28.13B USD | 0 | $0 0 USD | |
| Humana Inc. HUM.F | $202.6 221.47 USD |
0
|
$24.45B 26.73B USD | $200 218.63 USD | $202.6 221.47 USD | $202.6 221.47 USD | $24.45B 26.73B USD | 16.45 | $12.31 13.46 USD | |
| Fresenius SE & Co. KGaA FRE.F | $42.28 46.22 USD |
+0.19
|
$23.81B 26.03B USD | $278 303.89 USD | $42.28 46.22 USD | $42.28 46.22 USD | $23.81B 26.03B USD | 22.60 | $1.87 2.04 USD | |
| Terumo Corporation TUO.F | $15.8 17.27 USD |
-0.63
|
$23.76B 25.97B USD | $200 218.63 USD | $15.8 17.27 USD | $15.8 17.27 USD | $23.76B 25.97B USD | 33.61 | $0.47 0.51 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.4 11.37 USD |
0
|
$23.75B 25.97B USD | $20 21.86 USD | $10.4 11.37 USD | $10.4 11.37 USD | $23.75B 25.97B USD | 22.12 | $0.47 0.51 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||