Страница результатов 9 - Германия Биржа: Frankfurt Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1606)
- {{country.name}}
- Все страны
- Германия (1606)
Frankfurt (1606)
Здравоохранение (1606)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (44)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetMed Express, Inc. PQM.F | €2.33 2.54 USD |
+4.12
|
€48.88M 53.43M USD | €85.00 92.92 USD | €2.33 2.54 USD | €2.33 2.54 USD | €48.88M 53.43M USD | 0 | -€0.26 -0.2 USD | |
| Cue Biopharma, Inc. 1UC.F | €0.55 0.6 USD |
-4.66
|
€48.60M 53.13M USD | €3.64K 3.98K USD | €0.55 0.6 USD | €0.55 0.61 USD | €48.60M 53.13M USD | 0 | -€0.44 -0.4 USD | |
| ImmuCell Corporation IUL.F | €5.20 5.68 USD |
-2.8
|
€47.41M 51.82M USD | €673.00 735.68 USD | €5.20 5.68 USD | €5.20 5.68 USD | €47.41M 51.82M USD | 28.88 | €0.18 0.2 USD | |
| Barinthus Biotherapeutics plc 2AB.F | €0.67 0.73 USD |
+1.52
|
€47.17M 51.57M USD | €1.00K 1.09K USD | €0.67 0.73 USD | €0.67 0.73 USD | €47.17M 51.57M USD | 0 | -€1.62 -1.7 USD | |
| SkinBioTherapeutics plc 5KW.F | €0.17 0.18 USD |
-0.6
|
€47.16M 51.56M USD | €500.00 546.57 USD | €0.17 0.18 USD | €0.17 0.18 USD | €47.16M 51.56M USD | 0 | -€0.01 -0.01 USD | |
| Sequana Medical NV 2SE.F | €0.63 0.68 USD |
-0.32
|
€46.74M 51.09M USD | €1.00K 1.09K USD | €0.63 0.68 USD | €0.63 0.68 USD | €46.74M 51.09M USD | 0 | -€1.23 -1.3 USD | |
| Fermentalg SA 1F6.F | €0.45 0.49 USD |
-1.65
|
€46.04M 50.33M USD | €29.55K 32.31K USD | €0.45 0.49 USD | €0.45 0.49 USD | €46.04M 50.33M USD | 0 | -€0.11 -0.1 USD | |
| Solasia Pharma K.K. 9SO.F | €0.16 0.18 USD |
-0.61
|
€45.66M 49.92M USD | €1.08K 1.18K USD | €0.16 0.18 USD | €0.16 0.18 USD | €45.66M 49.92M USD | 0 | -€0.05 -0.05 USD | |
| MeVis Medical Solutions AG M3V.F | €24.40 26.67 USD |
0
|
€44.77M 48.94M USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €44.77M 48.94M USD | 0 | -€0.14 -0.1 USD | |
| Navamedic ASA N1A.F | €1.81 1.97 USD |
0
|
€44.11M 48.21M USD | €2.40K 2.62K USD | €1.81 1.97 USD | €1.81 1.97 USD | €44.11M 48.21M USD | 0 | -€0.16 -0.1 USD | |
| Vext Science, Inc. VV5.F | €0.17 0.18 USD |
0
|
€42.85M 46.84M USD | €39.12K 42.76K USD | €0.17 0.18 USD | €0.17 0.18 USD | €42.85M 46.84M USD | 0 | -€0.06 -0.06 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | €1.63 1.78 USD |
-0.61
|
€42.59M 46.56M USD | €1.85K 2.02K USD | €1.63 1.78 USD | €1.63 1.78 USD | €42.59M 46.56M USD | 0 | -€0.48 -0.5 USD | |
| Cannabix Technologies Inc. 8CT.F | €0.35 0.38 USD |
+1.74
|
€42.38M 46.32M USD | €1.00K 1.09K USD | €0.35 0.38 USD | €0.35 0.38 USD | €42.38M 46.32M USD | 0 | -€0.03 -0.03 USD | |
| Enzymatica AB (publ) EN9.F | €0.14 0.16 USD |
-1.72
|
€42.14M 46.07M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €42.14M 46.07M USD | 0 | -€0.02 -0.02 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | €0.00 0.00054 USD |
0
|
€41.65M 45.53M USD | €140.00 153.04 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €41.65M 45.53M USD | 0 | €0.00 0 USD | |
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€40.74M 44.53M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €40.74M 44.53M USD | 0 | -€0.39 -0.4 USD | |
| Inotiv, Inc. BS50.F | €0.94 1.02 USD |
-1.06
|
€39.07M 42.71M USD | €0.00 0 USD | €0.94 1.02 USD | €0.94 1.02 USD | €39.07M 42.71M USD | 0 | -€2.26 -2.4 USD | |
| PDS Biotechnology Corporation EU6.F | €0.83 0.9 USD |
-6.2
|
€38.80M 42.41M USD | €55.98K 61.2K USD | €0.83 0.9 USD | €0.83 0.9 USD | €38.80M 42.41M USD | 0 | -€0.79 -0.8 USD | |
| Marinomed Biotech AG 93Z.F | €18.75 20.5 USD |
-0.53
|
€38.07M 41.61M USD | €13.00 14.21 USD | €18.75 20.5 USD | €18.75 20.5 USD | €38.07M 41.61M USD | 3.43 | €5.46 5.97 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.09 1.19 USD |
-1.63
|
€37.92M 41.46M USD | €1.00K 1.09K USD | €1.09 1.19 USD | €1.09 1.19 USD | €37.92M 41.46M USD | 0 | -€1.13 -1.2 USD | |
| Renalytix Plc 2O9.F | €0.08 0.08 USD |
-1.29
|
€37.54M 41.03M USD | €816.00 892 USD | €0.07 0.08 USD | €0.08 0.08 USD | €37.54M 41.03M USD | 0 | -€0.06 -0.06 USD | |
| LAVA Therapeutics N.V. 4PKB.F | €1.38 1.51 USD |
+1.47
|
€37.48M 40.98M USD | €1.00K 1.09K USD | €1.38 1.51 USD | €1.38 1.51 USD | €37.48M 40.98M USD | 0 | -€0.75 -0.8 USD | |
| OncoTherapy Science, Inc. 30O.F | €0.11 0.12 USD |
0
|
€37.41M 40.9M USD | €64.00 69.96 USD | €0.11 0.12 USD | €0.11 0.12 USD | €37.41M 40.9M USD | 0 | -€0.02 -0.02 USD | |
| Tvardi Therapeutics Inc. R 69C.F | €2.99 3.27 USD |
-0.99
|
€37.31M 40.78M USD | €120.00 131.18 USD | €2.99 3.27 USD | €2.99 3.27 USD | €37.31M 40.78M USD | 0 | -€1.94 -2.1 USD | |
| MedMira Inc. 47M.F | €0.04 0.04 USD |
+5.26
|
€36.52M 39.93M USD | €130.00K 142.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.52M 39.93M USD | 0 | €0.00 0 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | €1.69 1.85 USD |
-0.59
|
€35.70M 39.02M USD | €0.00 0 USD | €1.69 1.85 USD | €1.74 1.9 USD | €35.70M 39.02M USD | 0 | -€0.07 -0.07 USD | |
| Cynata Therapeutics Limited 51S.F | €0.13 0.14 USD |
+0.79
|
€35.27M 38.56M USD | €23.00K 25.14K USD | €0.13 0.14 USD | €0.13 0.14 USD | €35.27M 38.56M USD | 0 | -€0.03 -0.03 USD | |
| Mentice AB (publ) MN2.F | €1.25 1.37 USD |
+4.17
|
€35.16M 38.43M USD | €3.18K 3.48K USD | €1.25 1.37 USD | €1.25 1.37 USD | €35.16M 38.43M USD | 0 | -€0.20 -0.2 USD | |
| Implanet S.A. IM11.F | €0.21 0.23 USD |
+0.95
|
€34.66M 37.88M USD | €93.09K 101.76K USD | €0.21 0.23 USD | €0.21 0.23 USD | €34.66M 37.88M USD | 0 | -€0.04 -0.04 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | €1.22 1.33 USD |
0
|
€33.84M 36.99M USD | €1.15K 1.26K USD | €1.22 1.33 USD | €1.22 1.33 USD | €33.84M 36.99M USD | 0 | -€0.13 -0.1 USD | |
| Novacyt S.A. NYZ.F | €0.44 0.48 USD |
+4.97
|
€33.36M 36.47M USD | €53.00 57.94 USD | €0.44 0.48 USD | €0.44 0.48 USD | €33.36M 36.47M USD | 0 | -€0.47 -0.5 USD | |
| Theralase Technologies Inc. TTX.F | €0.11 0.12 USD |
-1.77
|
€32.77M 35.83M USD | €2.31K 2.53K USD | €0.11 0.12 USD | €0.11 0.12 USD | €32.77M 35.83M USD | 0 | -€0.01 -0.01 USD | |
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | |
| Molecure S.A. 1B1.F | €1.39 1.52 USD |
+0.14
|
€31.59M 34.53M USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €31.59M 34.53M USD | 0 | -€0.23 -0.2 USD | |
| Mabion S.A. 272.F | €1.86 2.04 USD |
-0.75
|
€31.40M 34.32M USD | €0.00 0 USD | €1.86 2.04 USD | €1.86 2.04 USD | €31.40M 34.32M USD | 0 | -€0.95 -1.03 USD | |
| Cessatech A/S 8GN.F | €1.47 1.61 USD |
-0.67
|
€31.38M 34.3M USD | €325.00 355.27 USD | €1.45 1.59 USD | €1.48 1.62 USD | €31.38M 34.3M USD | 0 | -€0.12 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.54 0.58 USD |
0
|
€31.35M 34.27M USD | €0.00 0 USD | €0.54 0.58 USD | €0.54 0.58 USD | €31.35M 34.27M USD | 0 | -€0.15 -0.1 USD | |
| Poolbeg Pharma PLC 7JN.F | €0.04 0.04 USD |
+2.86
|
€30.34M 33.16M USD | €1.00 1.09 USD | €0.04 0.04 USD | €0.04 0.04 USD | €30.34M 33.16M USD | 0 | -€0.01 -0.01 USD | |
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | |
| Arecor Therapeutics plc 6UI.F | €0.58 0.63 USD |
-2.54
|
€29.92M 32.7M USD | €0.00 0 USD | €0.57 0.62 USD | €0.58 0.63 USD | €29.92M 32.7M USD | 0 | -€0.26 -0.2 USD | |
| Nanexa AB (publ) 40M.F | €0.14 0.15 USD |
+11.16
|
€29.85M 32.64M USD | €5.00K 5.47K USD | €0.14 0.15 USD | €0.14 0.15 USD | €29.85M 32.64M USD | 0 | -€0.02 -0.02 USD | |
| IGC Pharma, Inc. IGS1.F | €0.31 0.34 USD |
-5.52
|
€29.68M 32.44M USD | €85.00 92.92 USD | €0.31 0.34 USD | €0.31 0.34 USD | €29.68M 32.44M USD | 0 | -€0.07 -0.07 USD | |
| Intervacc AB (publ) 2E9.F | €0.03 0.04 USD |
-6.02
|
€29.67M 32.43M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €29.67M 32.43M USD | 0 | -€0.05 -0.05 USD | |
| Bioretec Oy 0TN.F | €0.87 0.95 USD |
+0.93
|
€29.46M 32.2M USD | €200.00 218.63 USD | €0.86 0.94 USD | €0.88 0.96 USD | €29.46M 32.2M USD | 0 | -€0.26 -0.2 USD | |
| Xintela AB (publ) 1XT.F | €0.01 0.01 USD |
+8.33
|
€29.13M 31.85M USD | €150.00 163.97 USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.13M 31.85M USD | 0 | -€0.01 -0.01 USD | |
| Aptamer Group PLC P0J.F | €0.01 0.0087 USD |
+14.29
|
€28.92M 31.61M USD | €3.00K 3.28K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €28.92M 31.61M USD | 0 | €0.00 0 USD | |
| Nicox S.A. NXOA.F | €0.33 0.36 USD |
+0.61
|
€28.05M 30.66M USD | €18.01K 19.69K USD | €0.33 0.36 USD | €0.33 0.36 USD | €28.05M 30.66M USD | 0 | -€0.38 -0.4 USD | |
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€27.24M 29.77M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | €0.46 0.51 USD |
-0.86
|
€27.22M 29.75M USD | €250.00 273.28 USD | €0.46 0.51 USD | €0.46 0.51 USD | €27.22M 29.75M USD | 0 | -€0.03 -0.03 USD | |
| genOway Société anonyme JEH.F | €2.28 2.49 USD |
+1.33
|
€25.32M 27.67M USD | €35.00 38.26 USD | €2.28 2.49 USD | €2.28 2.49 USD | €25.32M 27.67M USD | 12.66 | €0.18 0.2 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | €0.23 0.25 USD |
+4.59
|
€25.11M 27.44M USD | €10.70K 11.7K USD | €0.23 0.25 USD | €0.23 0.25 USD | €25.11M 27.44M USD | 0 | -€0.02 -0.02 USD | |
| SCYNEXIS, Inc. 135A.F | €0.50 0.54 USD |
-0.7
|
€23.75M 25.96M USD | €65.00 71.05 USD | €0.50 0.54 USD | €0.50 0.54 USD | €23.75M 25.96M USD | 0 | -€0.44 -0.4 USD | |
| Advicenne S.A. 3MM.F | €1.62 1.78 USD |
+1
|
€23.51M 25.7M USD | €4.44K 4.86K USD | €1.59 1.74 USD | €1.62 1.78 USD | €23.51M 25.7M USD | 0 | -€0.79 -0.8 USD | |
| Harvard Bioscience, Inc. HBI.F | €0.53 0.57 USD |
+1.94
|
€23.40M 25.58M USD | €12.30K 13.45K USD | €0.53 0.57 USD | €0.53 0.57 USD | €23.40M 25.58M USD | 0 | -€1.04 -1.1 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | €1.52 1.66 USD |
-2.56
|
€23.13M 25.28M USD | €30.00 32.79 USD | €1.52 1.66 USD | €1.52 1.66 USD | €23.13M 25.28M USD | 0 | -€0.98 -1.07 USD | |
| AlzeCure Pharma AB (publ) AC6.F | €0.14 0.15 USD |
-0.35
|
€23.06M 25.21M USD | €5.56K 6.07K USD | €0.14 0.15 USD | €0.14 0.15 USD | €23.06M 25.21M USD | 0 | -€0.03 -0.03 USD | |
| GenSight Biologics S.A. G49N.F | €0.11 0.13 USD |
-4.98
|
€23.05M 25.2M USD | €10.00K 10.93K USD | €0.11 0.13 USD | €0.11 0.13 USD | €23.05M 25.2M USD | 0 | -€0.13 -0.1 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | €1.07 1.17 USD |
+1.9
|
€22.44M 24.53M USD | €100.00 109.31 USD | €1.07 1.17 USD | €1.07 1.17 USD | €22.44M 24.53M USD | 0 | -€0.64 -0.6 USD | |
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
-22.98
|
€22.09M 24.15M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.09M 24.15M USD | 0 | €0.00 0 USD | |
| Karolinska Development AB (publ) 2I9.F | €0.05 0.06 USD |
+1.71
|
€21.98M 24.03M USD | €7.50K 8.2K USD | €0.05 0.06 USD | €0.05 0.06 USD | €21.98M 24.03M USD | 0 | -€0.03 -0.03 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | €0.87 0.95 USD |
-1.69
|
€21.67M 23.69M USD | €13.41K 14.66K USD | €0.87 0.95 USD | €0.87 0.95 USD | €21.67M 23.69M USD | 0 | -€0.49 -0.5 USD | |
| Rubicon Organics Inc. R07.F | €0.32 0.35 USD |
+4.58
|
€21.50M 23.5M USD | €1.70K 1.86K USD | €0.32 0.35 USD | €0.32 0.35 USD | €21.50M 23.5M USD | 32.00 | €0.01 0.01 USD | |
| Geratherm Medical AG GME.F | €3.51 3.84 USD |
-1.13
|
€21.40M 23.4M USD | €8.00 8.75 USD | €3.51 3.84 USD | €3.51 3.84 USD | €21.40M 23.4M USD | 10.02 | €0.35 0.38 USD | |
| Sareum Holdings plc RYH0.F | €0.14 0.15 USD |
0
|
€21.19M 23.17M USD | €1.00K 1.09K USD | €0.12 0.14 USD | €0.14 0.15 USD | €21.19M 23.17M USD | 0 | -€0.03 -0.03 USD | |
| Inspiration Healthcare Group plc LXD1.F | €0.22 0.24 USD |
0
|
€20.65M 22.57M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €20.65M 22.57M USD | 0 | -€0.15 -0.1 USD | |
| NanoRepro AG NN6.F | €1.49 1.62 USD |
-3.26
|
€20.62M 22.54M USD | €50.00 54.66 USD | €1.49 1.62 USD | €1.49 1.62 USD | €20.62M 22.54M USD | 0 | -€0.14 -0.1 USD | |
| Biomark Diagnostics Inc. 20B.F | €0.17 0.19 USD |
-7.98
|
€20.32M 22.21M USD | €9.66K 10.56K USD | €0.17 0.19 USD | €0.17 0.19 USD | €20.32M 22.21M USD | 0 | -€0.01 -0.01 USD | |
| Avicanna Inc. 0NN.F | €0.15 0.16 USD |
+2.04
|
€20.06M 21.93M USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.15 0.16 USD | €20.06M 21.93M USD | 0 | €0.00 0 USD | |
| Ikonisys S.A. 9W8.F | €1.35 1.48 USD |
-1.82
|
€20.03M 21.89M USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €20.03M 21.89M USD | 0 | -€0.23 -0.2 USD | |
| aap Implantate AG AAQ1.F | €1.40 1.53 USD |
-2.1
|
€19.74M 21.58M USD | €300.00 327.94 USD | €1.40 1.53 USD | €1.40 1.53 USD | €19.74M 21.58M USD | 0 | -€0.33 -0.3 USD | |
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€19.67M 21.51M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €19.67M 21.51M USD | 0 | -€0.03 -0.03 USD | |
| MediPharm Labs Corp. MLZ.F | €0.04 0.04 USD |
0
|
€19.50M 21.32M USD | €48.00 52.47 USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.50M 21.32M USD | 0 | -€0.01 -0.01 USD | |
| Co-Diagnostics, Inc. C97.F | €0.32 0.35 USD |
+0.63
|
€19.37M 21.17M USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.32 0.35 USD | €19.37M 21.17M USD | 0 | -€0.99 -1.08 USD | |
| Biomind Labs Inc. 3XI.F | €0.25 0.27 USD |
0
|
€19.08M 20.86M USD | €500.00 546.57 USD | €0.25 0.27 USD | €0.25 0.27 USD | €19.08M 20.86M USD | 0 | -€0.01 -0.01 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.13 0.14 USD |
+5.35
|
€18.95M 20.71M USD | €790.00 863.58 USD | €0.13 0.14 USD | €0.13 0.14 USD | €18.95M 20.71M USD | 0 | -€0.16 -0.1 USD | |
| Gemina Laboratories Ltd. 8I7.F | €0.22 0.24 USD |
0
|
€18.69M 20.43M USD | €250.00 273.28 USD | €0.22 0.24 USD | €0.22 0.24 USD | €18.69M 20.43M USD | 0 | -€0.04 -0.04 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | €0.35 0.38 USD |
+2.92
|
€18.53M 20.25M USD | €244.00 266.72 USD | €0.35 0.38 USD | €0.35 0.38 USD | €18.53M 20.25M USD | 0 | -€0.04 -0.04 USD | |
| THX Pharma Société Anonyme 3VG.F | €1.88 2.06 USD |
-13.36
|
€18.40M 20.11M USD | €3.60K 3.94K USD | €1.81 1.97 USD | €1.90 2.08 USD | €18.40M 20.11M USD | 0 | -€0.34 -0.3 USD | |
| Genomtec S.A. 4VI.F | €1.06 1.16 USD |
-0.19
|
€18.24M 19.94M USD | €1.05K 1.15K USD | €1.06 1.16 USD | €1.08 1.18 USD | €18.24M 19.94M USD | 0 | -€0.20 -0.2 USD | |
| Isofol Medical AB (publ) 5IU.F | €0.05 0.05 USD |
+0.21
|
€17.79M 19.45M USD | €23.75K 25.96K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.79M 19.45M USD | 0 | -€0.03 -0.03 USD | |
| Izotropic Corporation 1R3.F | €0.22 0.24 USD |
-4.29
|
€17.73M 19.38M USD | €10.00 10.93 USD | €0.22 0.24 USD | €0.22 0.24 USD | €17.73M 19.38M USD | 0 | -€0.02 -0.02 USD | |
| China Health Group Inc. VNL1.F | €0.01 0.0098 USD |
0
|
€17.71M 19.36M USD | €50.00K 54.66K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €17.71M 19.36M USD | 0 | €0.00 0 USD | |
| Poxel S.A. 7PO.F | €0.27 0.29 USD |
+6.16
|
€17.68M 19.33M USD | €9.67K 10.57K USD | €0.27 0.29 USD | €0.27 0.29 USD | €17.68M 19.33M USD | 0 | -€0.38 -0.4 USD | |
| Integrum AB (publ) 6Y1.F | €0.74 0.81 USD |
+3.48
|
€17.18M 18.77M USD | €69.00 75.43 USD | €0.74 0.81 USD | €0.74 0.81 USD | €17.18M 18.77M USD | 0 | -€0.14 -0.1 USD | |
| Resverlogix Corp. RFS.F | €0.06 0.06 USD |
-4.88
|
€16.76M 18.32M USD | €2.00K 2.19K USD | €0.06 0.06 USD | €0.06 0.06 USD | €16.76M 18.32M USD | 0 | -€0.03 -0.03 USD | |
| Proteome Sciences plc PI2.F | €0.01 0.01 USD |
+170
|
€16.45M 17.98M USD | €2.20K 2.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.45M 17.98M USD | 0 | -€0.01 -0.01 USD | |
| Aelis Farma SA 69O.F | €1.09 1.19 USD |
+0.93
|
€15.81M 17.28M USD | €840.00 918.23 USD | €1.09 1.19 USD | €1.09 1.19 USD | €15.81M 17.28M USD | 0 | -€0.62 -0.6 USD | |
| Valbiotis SA 8JD.F | €0.56 0.62 USD |
-1.91
|
€15.55M 17M USD | €9.23K 10.09K USD | €0.56 0.62 USD | €0.56 0.62 USD | €15.55M 17M USD | 0 | -€0.70 -0.7 USD | |
| Provexis plc NZCA.F | €0.00 0.00054 USD |
0
|
€15.42M 16.85M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.42M 16.85M USD | 0 | €0.00 0 USD | |
| NFL Biosciences SA 82F.F | €0.85 0.93 USD |
+4.43
|
€15.06M 16.46M USD | €909.00 993.66 USD | €0.85 0.93 USD | €0.85 0.93 USD | €15.06M 16.46M USD | 0 | -€0.28 -0.3 USD | |
| SoftOx Solutions AS 6FV.F | €0.01 0.0065 USD |
0
|
€14.82M 16.2M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €14.82M 16.2M USD | 0 | €0.00 0 USD | |
| BrainCool AB (publ) 5YL.F | €0.03 0.04 USD |
+5.13
|
€14.75M 16.12M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.75M 16.12M USD | 0 | -€0.01 -0.01 USD | |
| SynBiotic SE SBX.F | €2.36 2.57 USD |
+1.29
|
€14.60M 15.97M USD | €510.00 557.5 USD | €2.35 2.57 USD | €2.36 2.57 USD | €14.60M 15.97M USD | 0 | -€2.24 -2.4 USD | |
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.19 USD |
0
|
€14.45M 15.8M USD | €1.80K 1.97K USD | €0.18 0.19 USD | €0.18 0.19 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | |
| Intrasense S.A. I8S.F | €0.26 0.28 USD |
0
|
€13.90M 15.2M USD | €259.00 283.12 USD | €0.26 0.28 USD | €0.26 0.28 USD | €13.90M 15.2M USD | 0 | -€0.12 -0.1 USD | |
| Immunovia AB (publ) 1YR.F | €0.01 0.0079 USD |
-27
|
€13.60M 14.86M USD | €5.00K 5.47K USD | €0.01 0.0079 USD | €0.01 0.0079 USD | €13.60M 14.86M USD | 0 | -€0.05 -0.05 USD | |
| BioMaxima S.A. 944.F | €2.62 2.86 USD |
-0.38
|
€12.74M 13.93M USD | €500.00 546.57 USD | €2.62 2.86 USD | €2.65 2.9 USD | €12.74M 13.93M USD | 65.50 | €0.04 0.04 USD | |
| SciBase Holding AB (publ) 5J3.F | €0.00 0.00021 USD |
0
|
€12.32M 13.47M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €12.32M 13.47M USD | 0 | -€0.03 -0.03 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.40 0.44 USD |
+2.28
|
€12.25M 13.39M USD | €419.00 458.02 USD | €0.40 0.44 USD | €0.40 0.44 USD | €12.25M 13.39M USD | 0 | -€0.03 -0.03 USD | |
| genedrive plc D6M.F | €0.01 0.0076 USD |
0
|
€12.22M 13.36M USD | €13.33K 14.57K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €12.22M 13.36M USD | 0 | -€0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||