Страница результатов 9 - Германия Биржа: Frankfurt Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1069)
- {{country.name}}
- Все страны
- Германия (1069)
Frankfurt (1069)
Здравоохранение (1069)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.05 USD |
0
|
€47.75M 55.12M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €47.75M 55.12M USD | 0 | €0.00 0 USD | ||
|
ReproCELL Incorporated
6RC.F
DE
|
€0.48 0.55 USD |
0
|
€47.02M 54.28M USD | €1.05K 1.21K USD | €0.48 0.55 USD | €0.48 0.55 USD | €47.02M 54.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Enzymatica AB (publ)
EN9.F
DE
|
€0.19 0.22 USD |
+6.04
|
€46.85M 54.08M USD | €20.00 23.09 USD | €0.19 0.22 USD | €0.19 0.22 USD | €46.85M 54.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.78 0.9 USD |
-2.27
|
€46.84M 54.07M USD | €55.00 63.49 USD | €0.78 0.9 USD | €0.78 0.9 USD | €46.84M 54.07M USD | 0 | -€0.32 -0.3 USD | ||
|
Nano Holdings, Inc.
3NQ.F
DE
|
€0.56 0.65 USD |
+4.67
|
€46.59M 53.78M USD | €653.00 753.78 USD | €0.56 0.64 USD | €0.56 0.65 USD | €46.59M 53.78M USD | 0 | -€0.07 -0.08 USD | ||
|
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.32 1.52 USD |
+1.15
|
€46.08M 53.19M USD | €2.00 2.31 USD | €1.32 1.52 USD | €1.32 1.52 USD | €46.08M 53.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Context Therapeutics Inc.
6K9.F
DE
|
€0.50 0.57 USD |
0
|
€45.76M 52.82M USD | €3.00K 3.46K USD | €0.50 0.57 USD | €0.50 0.57 USD | €45.76M 52.82M USD | 0 | -€0.37 -0.4 USD | ||
|
aTyr Pharma, Inc.
471A.F
DE
|
€0.47 0.54 USD |
-13.06
|
€45.69M 52.74M USD | €7.00K 8.08K USD | €0.47 0.54 USD | €0.47 0.54 USD | €45.69M 52.74M USD | 0 | -€0.65 -0.7 USD | ||
|
Modulight Oyj
78W.F
DE
|
€1.06 1.22 USD |
-4.07
|
€45.04M 51.99M USD | €4.00K 4.62K USD | €1.06 1.22 USD | €1.06 1.22 USD | €45.04M 51.99M USD | 0 | -€0.09 -0.1 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€24.00 27.7 USD |
0
|
€44.40M 51.25M USD | €5.00 5.77 USD | €23.60 27.24 USD | €24.00 27.7 USD | €44.40M 51.25M USD | 57.14 | €0.42 0.48 USD | ||
|
Cannabix Technologies Inc.
8CT.F
DE
|
€0.36 0.42 USD |
+7.14
|
€44.22M 51.05M USD | €40.00K 46.17K USD | €0.34 0.39 USD | €0.36 0.42 USD | €44.22M 51.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.64 3.05 USD |
-1.49
|
€43.46M 50.17M USD | €880.00 1.02K USD | €2.64 3.05 USD | €2.64 3.05 USD | €43.46M 50.17M USD | 0 | -€0.41 -0.4 USD | ||
|
Theralase Technologies Inc.
TTX.F
DE
|
€0.16 0.18 USD |
+3.97
|
€43.30M 49.99M USD | €50.18K 57.92K USD | €0.16 0.18 USD | €0.16 0.18 USD | €43.30M 49.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€2.31 2.67 USD |
-0.86
|
€42.91M 49.53M USD | €250.00 288.58 USD | €2.31 2.67 USD | €2.32 2.68 USD | €42.91M 49.53M USD | 0 | -€0.07 -0.08 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.27 0.31 USD |
-4.29
|
€42.78M 49.38M USD | €300.00 346.3 USD | €0.27 0.31 USD | €0.27 0.31 USD | €42.78M 49.38M USD | 0 | -€0.18 -0.2 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.40 0.46 USD |
0
|
€41.58M 48M USD | €25.00K 28.86K USD | €0.40 0.46 USD | €0.40 0.46 USD | €41.58M 48M USD | 13.30 | €0.03 0.03 USD | ||
|
PDS Biotechnology Corporation
EU6.F
DE
|
€0.74 0.85 USD |
-1.33
|
€41.30M 47.68M USD | €7.45K 8.6K USD | €0.73 0.84 USD | €0.74 0.85 USD | €41.30M 47.68M USD | 0 | -€0.58 -0.6 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.16 0.19 USD |
-3.63
|
€40.25M 46.46M USD | €100.00 115.43 USD | €0.16 0.19 USD | €0.16 0.19 USD | €40.25M 46.46M USD | 2.69 | €0.06 0.07 USD | ||
|
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.85 0.98 USD |
-0.24
|
€39.67M 45.8M USD | €200.00 230.87 USD | €0.85 0.98 USD | €0.86 0.99 USD | €39.67M 45.8M USD | 0 | -€0.10 -0.1 USD | ||
|
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.24 0.28 USD |
-4.76
|
€38.55M 44.49M USD | €86.00 99.27 USD | €0.24 0.28 USD | €0.24 0.28 USD | €38.55M 44.49M USD | 0 | -€0.20 -0.2 USD | ||
|
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
Navamedic ASA
N1A.F
DE
|
€1.47 1.7 USD |
-2
|
€35.25M 40.69M USD | €5.63K 6.5K USD | €1.47 1.7 USD | €1.51 1.74 USD | €35.25M 40.69M USD | 0 | -€0.11 -0.1 USD | ||
|
OssDsign AB (publ)
5J6.F
DE
|
€0.32 0.37 USD |
-1.24
|
€35.18M 40.61M USD | €6.00K 6.93K USD | €0.32 0.37 USD | €0.32 0.37 USD | €35.18M 40.61M USD | 0 | -€0.04 -0.04 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.60 1.85 USD |
-2.86
|
€34.17M 39.45M USD | €4.00K 4.62K USD | €1.60 1.85 USD | €1.60 1.85 USD | €34.17M 39.45M USD | 0 | -€2.41 -2.7 USD | ||
|
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.15 1.33 USD |
+9
|
€34.06M 39.31M USD | €2.50K 2.89K USD | €1.05 1.21 USD | €1.15 1.33 USD | €34.06M 39.31M USD | 0 | -€0.33 -0.3 USD | ||
|
Intervacc AB (publ)
2E9.F
DE
|
€0.10 0.11 USD |
-2.49
|
€33.37M 38.52M USD | €24.00 27.7 USD | €0.10 0.11 USD | €0.10 0.11 USD | €33.37M 38.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.32 0.36 USD |
-9.48
|
€33.24M 38.37M USD | €83.00 95.81 USD | €0.32 0.36 USD | €0.32 0.36 USD | €33.24M 38.37M USD | 3.93 | €0.08 0.09 USD | ||
|
OncoTherapy Science, Inc.
30O.F
DE
|
€0.08 0.1 USD |
0
|
€33.09M 38.19M USD | €490.00 565.62 USD | €0.08 0.1 USD | €0.08 0.1 USD | €33.09M 38.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.32 1.53 USD |
-1.19
|
€32.73M 37.79M USD | €236.00 272.42 USD | €1.32 1.53 USD | €1.32 1.53 USD | €32.73M 37.79M USD | 0 | -€0.23 -0.2 USD | ||
|
Vext Science, Inc.
VV5.F
DE
|
€0.13 0.15 USD |
+2.33
|
€32.69M 37.74M USD | €24.15K 27.88K USD | €0.13 0.15 USD | €0.13 0.15 USD | €32.69M 37.74M USD | 0 | -€0.05 -0.05 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.16 1.34 USD |
-2.93
|
€32.63M 37.66M USD | €1.24K 1.43K USD | €1.16 1.34 USD | €1.16 1.34 USD | €32.63M 37.66M USD | 0 | -€0.06 -0.06 USD | ||
|
Genenta Science S.p.A.
K5F.F
DE
|
€1.38 1.59 USD |
-10.39
|
€32.56M 37.58M USD | €158.00 182.38 USD | €1.38 1.59 USD | €1.38 1.59 USD | €32.56M 37.58M USD | 0 | -€0.33 -0.3 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.02 0.03 USD |
+2.33
|
€32.42M 37.43M USD | €133.10K 153.64K USD | €0.02 0.03 USD | €0.02 0.03 USD | €32.42M 37.43M USD | 0 | -€0.03 -0.03 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.31 0.36 USD |
0
|
€32.37M 37.36M USD | €81.00 93.5 USD | €0.31 0.36 USD | €0.31 0.36 USD | €32.37M 37.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
|
EC Healthcare
1UM0.F
DE
|
€0.03 0.03 USD |
-3.57
|
€31.73M 36.63M USD | €1.25K 1.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.73M 36.63M USD | 0 | -€0.04 -0.04 USD | ||
|
Implanet S.A.
IM11.F
DE
|
€0.18 0.21 USD |
+10.01
|
€31.68M 36.57M USD | €35.80K 41.33K USD | €0.18 0.21 USD | €0.18 0.21 USD | €31.68M 36.57M USD | 0 | -€0.03 -0.03 USD | ||
|
Solasia Pharma K.K.
9SO.F
DE
|
€0.12 0.13 USD |
-7.94
|
€31.67M 36.56M USD | €369.00 425.95 USD | €0.12 0.13 USD | €0.12 0.13 USD | €31.67M 36.56M USD | 0 | -€0.02 -0.02 USD | ||
|
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
|
Nicox S.A.
NXOA.F
DE
|
€0.32 0.37 USD |
+4.25
|
€29.81M 34.41M USD | €530.00 611.8 USD | €0.32 0.37 USD | €0.32 0.37 USD | €29.81M 34.41M USD | 0 | -€0.03 -0.03 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.27 2.62 USD |
+0.44
|
€29.78M 34.37M USD | €100.00 115.43 USD | €2.27 2.62 USD | €2.27 2.62 USD | €29.78M 34.37M USD | 22.69 | €0.10 0.12 USD | ||
|
Nutriband Inc.
9WV.F
DE
|
€2.44 2.82 USD |
+2.52
|
€29.66M 34.24M USD | €999.00 1.15K USD | €2.44 2.82 USD | €2.44 2.82 USD | €29.66M 34.24M USD | 0 | -€2.25 -2.5 USD | ||
|
Regent Pacific Group Limited
RPG.F
DE
|
€0.10 0.12 USD |
-7.34
|
€29.47M 34.02M USD | €2.41K 2.78K USD | €0.10 0.12 USD | €0.10 0.12 USD | €29.47M 34.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€1.13 1.3 USD |
-0.44
|
€29.16M 33.66M USD | €100.00 115.43 USD | €1.13 1.3 USD | €1.13 1.3 USD | €29.16M 33.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Alzinova AB (publ)
78D.F
DE
|
€0.14 0.16 USD |
+377.85
|
€28.86M 33.31M USD | €45.20K 52.18K USD | €0.03 0.03 USD | €0.14 0.16 USD | €28.86M 33.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Sareum Holdings plc
RYH0.F
DE
|
€0.21 0.24 USD |
0
|
€28.82M 33.27M USD | €2.56K 2.96K USD | €0.19 0.22 USD | €0.21 0.24 USD | €28.82M 33.27M USD | 0 | -€0.05 -0.05 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.40 0.46 USD |
-3.54
|
€28.61M 33.03M USD | €6.00K 6.93K USD | €0.40 0.46 USD | €0.40 0.46 USD | €28.61M 33.03M USD | 0 | -€0.38 -0.4 USD | ||
|
NanoRepro AG
NN6.F
DE
|
€2.19 2.53 USD |
-2.67
|
€27.62M 31.89M USD | €1.35K 1.56K USD | €2.19 2.53 USD | €2.19 2.53 USD | €27.62M 31.89M USD | 0 | -€0.14 -0.1 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
|
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€27.05M 31.22M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €27.05M 31.22M USD | 0 | €0.00 0 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.27 0.31 USD |
-6.25
|
€27.00M 31.17M USD | €559.00 645.27 USD | €0.27 0.31 USD | €0.27 0.31 USD | €27.00M 31.17M USD | 0 | €0.00 0 USD | ||
|
SkinBioTherapeutics plc
5KW.F
DE
|
€0.10 0.12 USD |
0
|
€26.95M 31.11M USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €26.95M 31.11M USD | 0 | €0.00 0 USD | ||
|
Accuray Incorporated
XEJ.F
DE
|
€0.22 0.26 USD |
-1.86
|
€26.39M 30.46M USD | €10.50K 12.12K USD | €0.19 0.21 USD | €0.22 0.26 USD | €26.39M 30.46M USD | 0 | -€0.33 -0.3 USD | ||
|
Tvardi Therapeutics Inc. R
69C.F
DE
|
€2.80 3.23 USD |
+139.32
|
€26.27M 30.32M USD | €4.50K 5.19K USD | €1.16 1.34 USD | €2.80 3.23 USD | €26.27M 30.32M USD | 0 | -€0.24 -0.2 USD | ||
Mabion S.A.
272.F
DE
|
€1.61 1.85 USD |
-0.5
|
€25.96M 29.96M USD | €250.00 288.58 USD | €1.61 1.85 USD | €1.61 1.85 USD | €25.96M 29.96M USD | 0 | -€0.82 -0.9 USD | ||
|
Advicenne S.A.
3MM.F
DE
|
€1.78 2.05 USD |
+18.4
|
€25.84M 29.82M USD | €5.00K 5.77K USD | €1.78 2.05 USD | €1.86 2.15 USD | €25.84M 29.82M USD | 0 | -€0.65 -0.7 USD | ||
|
Provexis plc
NZCA.F
DE
|
€0.01 0.01 USD |
0
|
€25.80M 29.79M USD | €22.00K 25.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.80M 29.79M USD | 0 | €0.00 0 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.55 0.63 USD |
+1.85
|
€25.76M 29.74M USD | €70.00 80.8 USD | €0.55 0.63 USD | €0.55 0.63 USD | €25.76M 29.74M USD | 0 | -€0.61 -0.7 USD | ||
|
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.82 0.95 USD |
-2.03
|
€25.73M 29.7M USD | €1.31K 1.51K USD | €0.82 0.95 USD | €0.82 0.95 USD | €25.73M 29.7M USD | 0 | -€0.67 -0.7 USD | ||
|
Arecor Therapeutics plc
6UI.F
DE
|
€0.65 0.75 USD |
0
|
€24.54M 28.33M USD | €483.00 557.54 USD | €0.56 0.65 USD | €0.65 0.75 USD | €24.54M 28.33M USD | 32.50 | €0.02 0.02 USD | ||
|
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
|
IGC Pharma, Inc.
IGS1.F
DE
|
€0.24 0.28 USD |
-2.44
|
€24.02M 27.73M USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.24 0.28 USD | €24.02M 27.73M USD | 0 | -€0.05 -0.05 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
+12.5
|
€23.42M 27.03M USD | €6.23K 7.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.42M 27.03M USD | 0 | €0.00 0 USD | ||
|
ImmuPharma plc
25I.F
DE
|
€0.04 0.04 USD |
+82.93
|
€23.40M 27.01M USD | €30.00K 34.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €23.40M 27.01M USD | 0 | €0.00 0 USD | ||
|
BrainCool AB (publ)
5YL.F
DE
|
€0.06 0.07 USD |
+6.68
|
€23.34M 26.94M USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €23.34M 26.94M USD | 0 | -€0.01 -0.01 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.47 1.7 USD |
0
|
€23.26M 26.84M USD | €1.21K 1.39K USD | €1.47 1.7 USD | €1.47 1.7 USD | €23.26M 26.84M USD | 0 | -€0.23 -0.2 USD | ||
|
aap Implantate AG
AAQ1.F
DE
|
€1.49 1.72 USD |
0
|
€21.93M 25.31M USD | €390.00 450.19 USD | €1.49 1.72 USD | €1.49 1.72 USD | €21.93M 25.31M USD | 0 | -€0.19 -0.2 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.39 0.45 USD |
-1.03
|
€21.81M 25.17M USD | €4.79K 5.53K USD | €0.39 0.45 USD | €0.39 0.45 USD | €21.81M 25.17M USD | 0 | -€0.07 -0.08 USD | ||
Barinthus Biotherapeutics plc
2AB.F
DE
|
€0.52 0.6 USD |
0
|
€21.24M 24.52M USD | €1.00K 1.15K USD | €0.52 0.6 USD | €0.52 0.6 USD | €21.24M 24.52M USD | 0 | -€1.13 -1.3 USD | ||
|
MedMira Inc.
47M.F
DE
|
€0.03 0.03 USD |
+11.11
|
€21.05M 24.3M USD | €300.00 346.3 USD | €0.03 0.03 USD | €0.03 0.04 USD | €21.05M 24.3M USD | 0 | €0.00 0 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.95 1.1 USD |
-12.04
|
€20.94M 24.17M USD | €558.00 644.12 USD | €0.95 1.1 USD | €0.95 1.1 USD | €20.94M 24.17M USD | 0 | -€0.66 -0.7 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€20.81M 24.03M USD | €8.69K 10.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.81M 24.03M USD | 0 | -€0.01 -0.01 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.14 0.16 USD |
-7.38
|
€20.79M 24M USD | €1.23K 1.42K USD | €0.14 0.16 USD | €0.14 0.16 USD | €20.79M 24M USD | 0 | -€0.11 -0.1 USD | ||
|
CelLBxHealth plc
DWV.F
DE
|
€0.02 0.02 USD |
0
|
€20.46M 23.61M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.46M 23.61M USD | 0 | -€0.06 -0.06 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.22 0.26 USD |
0
|
€20.11M 23.21M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.22 0.26 USD | €20.11M 23.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.36 0.42 USD |
0
|
€19.38M 22.37M USD | €2.87K 3.31K USD | €0.36 0.42 USD | €0.36 0.42 USD | €19.38M 22.37M USD | 0 | -€0.05 -0.05 USD | ||
|
Isofol Medical AB (publ)
5IU.F
DE
|
€0.06 0.07 USD |
+2.91
|
€19.26M 22.23M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.26M 22.23M USD | 0 | -€0.02 -0.02 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.27 0.31 USD |
-0.75
|
€19.16M 22.12M USD | €8.08K 9.32K USD | €0.27 0.31 USD | €0.27 0.31 USD | €19.16M 22.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Acarix AB (publ)
7AC.F
DE
|
€0.02 0.02 USD |
0
|
€18.64M 21.52M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.64M 21.52M USD | 0 | €0.00 0 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.70 0.81 USD |
+0.14
|
€18.61M 21.49M USD | €400.00 461.73 USD | €0.70 0.81 USD | €0.70 0.81 USD | €18.61M 21.49M USD | 0 | -€0.18 -0.2 USD | ||
|
IXICO plc
PYPB.F
DE
|
€0.08 0.1 USD |
-1.17
|
€18.50M 21.36M USD | €376.00 434.03 USD | €0.08 0.1 USD | €0.08 0.1 USD | €18.50M 21.36M USD | 0 | -€0.02 -0.02 USD | ||
|
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.11 0.13 USD |
+2.73
|
€18.29M 21.12M USD | €7.43K 8.58K USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.29M 21.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
GenSight Biologics S.A.
G49N.F
DE
|
€0.08 0.09 USD |
0
|
€17.66M 20.38M USD | €17.15K 19.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €17.66M 20.38M USD | 0 | -€0.08 -0.09 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.12 0.14 USD |
0
|
€17.32M 19.99M USD | €200.00 230.87 USD | €0.12 0.14 USD | €0.12 0.14 USD | €17.32M 19.99M USD | 0 | -€0.04 -0.04 USD | ||
|
Marinomed Biotech AG
93Z.F
DE
|
€8.55 9.87 USD |
-1.72
|
€17.09M 19.73M USD | €1.07K 1.23K USD | €8.55 9.87 USD | €8.55 9.87 USD | €17.09M 19.73M USD | 0.87 | €9.76 11.27 USD | ||
Klaria Pharma Holding AB (publ.)
6FN.F
DE
|
€0.07 0.08 USD |
+1.19
|
€16.80M 19.39M USD | €6.16K 7.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.80M 19.39M USD | 0 | -€0.03 -0.03 USD | ||
|
Biosynex SA
0DL.F
DE
|
€0.86 1 USD |
+0.47
|
€15.89M 18.34M USD | €1.45K 1.67K USD | €0.86 1 USD | €0.86 1 USD | €15.89M 18.34M USD | 0 | -€4.03 -4.6 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.05 0.06 USD |
0
|
€15.53M 17.93M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.53M 17.93M USD | 0 | -€0.02 -0.02 USD | ||
|
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.23 0.27 USD |
-1.91
|
€15.42M 17.8M USD | €1.15K 1.33K USD | €0.23 0.27 USD | €0.23 0.27 USD | €15.42M 17.8M USD | 0 | -€0.02 -0.02 USD | ||
|
MediPharm Labs Corp.
MLZ.F
DE
|
€0.04 0.04 USD |
-8.86
|
€15.30M 17.66M USD | €145.00 167.38 USD | €0.04 0.04 USD | €0.04 0.04 USD | €15.30M 17.66M USD | 0 | -€0.01 -0.01 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.19 0.22 USD |
0
|
€15.05M 17.37M USD | €550.00 634.88 USD | €0.19 0.22 USD | €0.19 0.22 USD | €15.05M 17.37M USD | 0 | €0.00 0 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€0.99 1.14 USD |
+0.2
|
€14.91M 17.22M USD | €2.00K 2.31K USD | €0.99 1.14 USD | €1.01 1.17 USD | €14.91M 17.22M USD | 0 | -€0.15 -0.1 USD | ||
|
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €1.80K 2.08K USD | €0.18 0.2 USD | €0.18 0.2 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Mountain Valley MD Holdings Inc.
20MP.F
DE
|
€0.04 0.05 USD |
0
|
€14.27M 16.47M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.27M 16.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Geratherm Medical AG
GME.F
DE
|
€2.63 3.04 USD |
-0.75
|
€14.23M 16.43M USD | €420.00 484.82 USD | €2.63 3.04 USD | €2.63 3.04 USD | €14.23M 16.43M USD | 0 | -€0.15 -0.1 USD | ||
|
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||