Страница результатов 3 - Германия Биржа: Frankfurt Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1606)
- {{country.name}}
- Все страны
- Германия (1606)
Frankfurt (1606)
Здравоохранение (1606)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (44)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABIVAX Société Anonyme 2X1.F | €91.00 99.48 USD |
+0.55
|
€7.11B 7.78B USD | €30.00 32.79 USD | €91.00 99.48 USD | €93.50 102.21 USD | €7.11B 7.78B USD | 0 | -€3.09 -3.3 USD | |
| Halozyme Therapeutics, Inc. RV7.F | €60.26 65.87 USD |
+2.73
|
€7.09B 7.75B USD | €433.00 473.33 USD | €60.26 65.87 USD | €60.26 65.87 USD | €7.09B 7.75B USD | 14.69 | €4.10 4.48 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | €11.60 12.68 USD |
+4.5
|
€7.03B 7.68B USD | €10.00 10.93 USD | €11.60 12.68 USD | €11.60 12.68 USD | €7.03B 7.68B USD | 8.78 | €1.32 1.44 USD | |
| Grifols, S.A. G0FB.F | €7.40 8.09 USD |
+2.78
|
€7.00B 7.66B USD | €300.00 327.94 USD | €7.40 8.09 USD | €7.40 8.09 USD | €7.00B 7.66B USD | 13.45 | €0.55 0.6 USD | |
| Masimo Corporation 3M4.F | €129.80 141.89 USD |
+2.57
|
€6.97B 7.62B USD | €4.00 4.37 USD | €125.75 137.46 USD | €129.80 141.89 USD | €6.97B 7.62B USD | 0 | -€3.94 -4.3 USD | |
| Molina Healthcare, Inc. MHG.F | €123.30 134.78 USD |
+1.61
|
€6.91B 7.55B USD | €278.00 303.89 USD | €123.30 134.78 USD | €123.30 134.78 USD | €6.91B 7.55B USD | 8.77 | €14.05 15.36 USD | |
| Cytokinetics, Incorporated KK3A.F | €56.50 61.76 USD |
-0.88
|
€6.91B 7.55B USD | €15.00 16.4 USD | €56.50 61.76 USD | €57.00 62.31 USD | €6.91B 7.55B USD | 0 | -€5.45 -5.9 USD | |
| Sinopharm Group Co. Ltd. X2S.F | €2.34 2.56 USD |
+1.83
|
€6.85B 7.48B USD | €4.00K 4.37K USD | €2.34 2.56 USD | €2.34 2.56 USD | €6.85B 7.48B USD | 9.00 | €0.26 0.28 USD | |
| AptarGroup, Inc. AGT.F | €103.30 112.92 USD |
+0.29
|
€6.78B 7.41B USD | €209.00 228.47 USD | €101.80 111.28 USD | €103.30 112.92 USD | €6.78B 7.41B USD | 19.16 | €5.39 5.89 USD | |
| ALK-Abelló A/S 4AJ0.F | €28.88 31.57 USD |
+5.32
|
€6.67B 7.29B USD | €122.00 133.36 USD | €27.46 30.02 USD | €28.88 31.57 USD | €6.67B 7.29B USD | 48.13 | €0.60 0.66 USD | |
| Grifols, S.A. OZTA.F | €10.58 11.57 USD |
-2.26
|
€6.66B 7.28B USD | €175.00 191.3 USD | €10.58 11.57 USD | €10.58 11.57 USD | €6.66B 7.28B USD | 19.23 | €0.55 0.6 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | €83.50 91.28 USD |
0
|
€6.53B 7.14B USD | €75.00 81.99 USD | €83.50 91.28 USD | €85.50 93.46 USD | €6.53B 7.14B USD | 0 | -€2.68 -2.9 USD | |
| Demant A/S WDH1.F | €30.56 33.41 USD |
+2.96
|
€6.51B 7.12B USD | €3.20K 3.5K USD | €30.56 33.41 USD | €30.56 33.41 USD | €6.51B 7.12B USD | 18.29 | €1.67 1.83 USD | |
| Demant A/S WDH.F | €15.20 16.62 USD |
+2.7
|
€6.48B 7.08B USD | €304.00 332.31 USD | €15.20 16.62 USD | €15.20 16.62 USD | €6.48B 7.08B USD | 18.31 | €0.83 0.91 USD | |
| Sirius XM Holdings Inc. R 3HY.F | €18.45 20.17 USD |
-0.27
|
€6.29B 6.88B USD | €150.00 163.97 USD | €18.45 20.17 USD | €18.45 20.17 USD | €6.29B 6.88B USD | 5.22 | €3.53 3.86 USD | |
| Merus N.V. 2GH.F | €81.50 89.09 USD |
+0.62
|
€6.26B 6.84B USD | €7.00 7.65 USD | €80.50 88 USD | €81.50 89.09 USD | €6.26B 6.84B USD | 0 | -€4.57 -4.9 USD | |
| Grifols, S.A. G0F.F | €5.05 5.52 USD |
-9.01
|
€6.20B 6.78B USD | €68.00 74.33 USD | €5.05 5.52 USD | €5.05 5.52 USD | €6.20B 6.78B USD | 18.70 | €0.27 0.3 USD | |
| Axsome Therapeutics, Inc. 19X.F | €122.80 134.24 USD |
+3.58
|
€6.19B 6.77B USD | €10.00 10.93 USD | €119.30 130.41 USD | €122.80 134.24 USD | €6.19B 6.77B USD | 0 | -€4.04 -4.4 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.84 5.29 USD |
+1.26
|
€6.08B 6.65B USD | €883.00 965.24 USD | €4.84 5.29 USD | €4.90 5.36 USD | €6.08B 6.65B USD | 53.77 | €0.09 0.1 USD | |
| Sonic Healthcare Limited SAB.F | €11.75 12.84 USD |
+0.51
|
€5.96B 6.51B USD | €4.00 4.37 USD | €11.75 12.84 USD | €11.75 12.84 USD | €5.96B 6.51B USD | 19.58 | €0.60 0.66 USD | |
| Sysmex Corporation 0YX.F | €8.50 9.29 USD |
-2.3
|
€5.91B 6.46B USD | €725.00 792.52 USD | €8.50 9.29 USD | €8.50 9.29 USD | €5.91B 6.46B USD | 20.23 | €0.42 0.46 USD | |
| Sysmex Corporation 0YX0.F | €8.00 8.75 USD |
-2.44
|
€5.90B 6.45B USD | €125.00 136.64 USD | €8.00 8.75 USD | €8.00 8.75 USD | €5.90B 6.45B USD | 19.04 | €0.42 0.46 USD | |
| Stevanato Group S.p.A. 87N.F | €20.40 22.3 USD |
-0.97
|
€5.89B 6.44B USD | €340.00 371.67 USD | €20.00 21.86 USD | €21.60 23.61 USD | €5.89B 6.44B USD | 40.00 | €0.51 0.56 USD | |
| Getinge AB (publ) GTN.F | €20.08 21.95 USD |
+2.48
|
€5.70B 6.24B USD | €100.00 109.31 USD | €20.08 21.95 USD | €20.08 21.95 USD | €5.70B 6.24B USD | 29.52 | €0.68 0.74 USD | |
| Vaxcyte, Inc. 5VA.F | €38.80 42.41 USD |
+10.23
|
€5.60B 6.12B USD | €58.00 63.4 USD | €38.80 42.41 USD | €38.80 42.41 USD | €5.60B 6.12B USD | 0 | -€4.20 -4.5 USD | |
| ConvaTec Group PLC 2CVU.F | €10.90 11.92 USD |
+0.93
|
€5.56B 6.08B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €5.56B 6.08B USD | 29.45 | €0.37 0.4 USD | |
| Bruker Corporation BKD.F | €36.22 39.59 USD |
+2.32
|
€5.50B 6.02B USD | €254.00 277.66 USD | €35.77 39.1 USD | €36.22 39.59 USD | €5.50B 6.02B USD | 0 | -€0.14 -0.1 USD | |
| ConvaTec Group PLC 2CV.F | €2.68 2.93 USD |
-1.47
|
€5.43B 5.93B USD | €44.00 48.1 USD | €2.56 2.8 USD | €2.68 2.93 USD | €5.43B 5.93B USD | 29.77 | €0.09 0.1 USD | |
| Chemed Corporation CXM.F | €380.00 415.39 USD |
+1.6
|
€5.36B 5.86B USD | €50.00 54.66 USD | €380.00 415.39 USD | €380.00 415.39 USD | €5.36B 5.86B USD | 23.25 | €16.34 17.86 USD | |
| iRhythm Technologies, Inc. I25.F | €150.00 163.97 USD |
-1.32
|
€5.15B 5.63B USD | €25.00 27.33 USD | €150.00 163.97 USD | €152.00 166.16 USD | €5.15B 5.63B USD | 0 | -€1.40 -1.5 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | €10.90 11.92 USD |
+3.81
|
€5.14B 5.62B USD | €75.00 81.99 USD | €10.90 11.92 USD | €10.90 11.92 USD | €5.14B 5.62B USD | 17.30 | €0.63 0.69 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €35.67 38.99 USD |
+0.17
|
€5.07B 5.55B USD | €452.00 494.1 USD | €35.52 38.83 USD | €37.00 40.45 USD | €5.07B 5.55B USD | 0 | -€1.04 -1.1 USD | |
| Legend Biotech Corporation 9LB.F | €27.00 29.51 USD |
-2.17
|
€5.06B 5.53B USD | €150.00 163.97 USD | €26.00 28.42 USD | €28.00 30.61 USD | €5.06B 5.53B USD | 0 | -€1.54 -1.6 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.22 2.43 USD |
+1.83
|
€5.05B 5.52B USD | €400.00 437.25 USD | €2.22 2.43 USD | €2.22 2.43 USD | €5.05B 5.52B USD | 10.09 | €0.22 0.24 USD | |
| Krystal Biotech, Inc. 4KB.F | €174.45 190.7 USD |
+1.6
|
€5.05B 5.52B USD | €200.00 218.63 USD | €174.45 190.7 USD | €174.45 190.7 USD | €5.05B 5.52B USD | 30.23 | €5.77 6.31 USD | |
| Teleflex Incorporated TBH.F | €97.50 106.58 USD |
+5.41
|
€5.01B 5.48B USD | €15.00 16.4 USD | €96.00 104.94 USD | €97.50 106.58 USD | €5.01B 5.48B USD | 0 | -€6.21 -6.7 USD | |
| RadNet, Inc. PQIA.F | €64.50 70.51 USD |
-5.15
|
€4.98B 5.44B USD | €33.00 36.07 USD | €64.50 70.51 USD | €68.00 74.33 USD | €4.98B 5.44B USD | 0 | -€0.14 -0.1 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | €12.50 13.66 USD |
+6.84
|
€4.97B 5.43B USD | €241.00 263.45 USD | €11.90 13.01 USD | €12.50 13.66 USD | €4.97B 5.43B USD | 5.70 | €2.19 2.39 USD | |
| Gedeon Richter PLC RIG2.F | €25.34 27.7 USD |
+1.2
|
€4.93B 5.39B USD | €550.00 601.22 USD | €25.34 27.7 USD | €25.34 27.7 USD | €4.93B 5.39B USD | 8.04 | €3.15 3.44 USD | |
| TG Therapeutics, Inc. NKB2.F | €26.63 29.1 USD |
+2.88
|
€4.91B 5.36B USD | €300.00 327.94 USD | €26.63 29.1 USD | €26.63 29.1 USD | €4.91B 5.36B USD | 11.09 | €2.40 2.62 USD | |
| Alkermes plc 8AK.F | €28.80 31.48 USD |
+3.6
|
€4.76B 5.2B USD | €154.00 168.34 USD | €28.80 31.48 USD | €28.80 31.48 USD | €4.76B 5.2B USD | 16.55 | €1.74 1.9 USD | |
| Hikma Pharmaceuticals PLC H5P.F | €18.10 19.79 USD |
-0.55
|
€4.61B 5.03B USD | €1.23K 1.34K USD | €18.10 19.79 USD | €18.30 20 USD | €4.61B 5.03B USD | 12.48 | €1.45 1.59 USD | |
| Merit Medical Systems, Inc. MM3.F | €76.00 83.08 USD |
+0.66
|
€4.52B 4.94B USD | €60.00 65.59 USD | €76.00 83.08 USD | €76.00 83.08 USD | €4.52B 4.94B USD | 45.23 | €1.68 1.84 USD | |
| Glaukos Corporation 6GJ.F | €76.50 83.62 USD |
+1.32
|
€4.43B 4.84B USD | €41.00 44.82 USD | €76.50 83.62 USD | €76.50 83.62 USD | €4.43B 4.84B USD | 0 | -€1.34 -1.4 USD | |
| uniQure N.V. UQ1.F | €27.05 29.57 USD |
+21.35
|
€4.37B 4.78B USD | €90.00 98.38 USD | €27.05 29.57 USD | €27.05 29.57 USD | €4.37B 4.78B USD | 0 | -€3.81 -4.1 USD | |
| Ramsay Health Care Limited RMY0.F | €4.12 4.5 USD |
+0.98
|
€4.24B 4.64B USD | €0.00 0 USD | €4.10 4.48 USD | €4.12 4.5 USD | €4.24B 4.64B USD | 412.00 | €0.01 0.01 USD | |
| Ramsay Health Care Limited RMY.F | €17.20 18.8 USD |
+0.58
|
€4.22B 4.62B USD | €10.00 10.93 USD | €17.20 18.8 USD | €17.20 18.8 USD | €4.22B 4.62B USD | 286.66 | €0.06 0.07 USD | |
| DiaSorin S.p.A. 34D.F | €60.36 65.98 USD |
+1.99
|
€4.22B 4.61B USD | €245.00 267.82 USD | €60.36 65.98 USD | €60.36 65.98 USD | €4.22B 4.61B USD | 17.39 | €3.47 3.79 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €9.05 9.89 USD |
-0.55
|
€4.20B 4.59B USD | €52.00 56.84 USD | €9.05 9.89 USD | €9.05 9.89 USD | €4.20B 4.59B USD | 25.85 | €0.35 0.38 USD | |
| Genscript Biotech Corporation G51.F | €1.87 2.04 USD |
+5.61
|
€4.12B 4.51B USD | €325.00 355.27 USD | €1.87 2.04 USD | €1.87 2.04 USD | €4.12B 4.51B USD | 0 | -€0.03 -0.03 USD | |
| Fielmann Group AG FIE1.F | €8.50 9.29 USD |
+0.59
|
€4.00B 4.37B USD | €475.00 519.24 USD | €8.50 9.29 USD | €8.50 9.29 USD | €4.00B 4.37B USD | 19.76 | €0.43 0.47 USD | |
| Carl Zeiss Meditec AG AFX.F | €43.82 47.9 USD |
+3.4
|
€3.97B 4.34B USD | €235.00 256.89 USD | €42.84 46.83 USD | €43.86 47.94 USD | €3.97B 4.34B USD | 25.62 | €1.71 1.87 USD | |
| Viking Therapeutics, Inc. 1VT.F | €35.14 38.41 USD |
+5.35
|
€3.97B 4.34B USD | €505.00 552.03 USD | €35.14 38.41 USD | €37.27 40.74 USD | €3.97B 4.34B USD | 0 | -€1.83 -2.0004 USD | |
| Fielmann Group AG FIE.F | €43.90 47.99 USD |
-1.46
|
€3.92B 4.28B USD | €15.00 16.4 USD | €43.90 47.99 USD | €43.90 47.99 USD | €3.92B 4.28B USD | 20.23 | €2.17 2.37 USD | |
| Option Care Health, Inc. MM6A.F | €24.40 26.67 USD |
+2.52
|
€3.87B 4.23B USD | €289.00 315.92 USD | €24.40 26.67 USD | €24.40 26.67 USD | €3.87B 4.23B USD | 22.38 | €1.09 1.19 USD | |
| Akero Therapeutics, Inc. 0K4.F | €46.63 50.97 USD |
-0.02
|
€3.84B 4.2B USD | €438.00 478.79 USD | €46.63 50.97 USD | €46.63 50.97 USD | €3.84B 4.2B USD | 0 | -€3.25 -3.5 USD | |
| Ambu A/S 547A.F | €11.40 12.46 USD |
+4.11
|
€3.74B 4.09B USD | €2.00K 2.19K USD | €11.22 12.26 USD | €11.40 12.46 USD | €3.74B 4.09B USD | 36.77 | €0.31 0.34 USD | |
| China Medical System Holdings Limited 2M7C.F | €1.53 1.67 USD |
+1.32
|
€3.73B 4.08B USD | €1.39K 1.52K USD | €1.52 1.66 USD | €1.53 1.67 USD | €3.73B 4.08B USD | 19.12 | €0.08 0.09 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | €3.42 3.74 USD |
-0.58
|
€3.72B 4.07B USD | €290.00 317.01 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.72B 4.07B USD | 11.79 | €0.29 0.32 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.76 5.2 USD |
+1.71
|
€3.72B 4.06B USD | €7.00 7.65 USD | €4.76 5.2 USD | €4.76 5.2 USD | €3.72B 4.06B USD | 20.69 | €0.23 0.25 USD | |
| Carl Zeiss Meditec AG AFXA.F | €41.80 45.69 USD |
-3.24
|
€3.72B 4.06B USD | €3.00 3.28 USD | €41.80 45.69 USD | €41.80 45.69 USD | €3.72B 4.06B USD | 24.44 | €1.71 1.87 USD | |
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | |
| Medicover AB (publ) 5M0B.F | €21.95 23.99 USD |
+2.57
|
€3.67B 4.01B USD | €48.00 52.47 USD | €21.95 23.99 USD | €21.95 23.99 USD | €3.67B 4.01B USD | 48.77 | €0.45 0.49 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | €12.90 14.1 USD |
-0.77
|
€3.63B 3.97B USD | €491.00 536.73 USD | €12.90 14.1 USD | €12.90 14.1 USD | €3.63B 3.97B USD | 49.61 | €0.26 0.28 USD | |
| Lantheus Holdings, Inc. 0L8.F | €45.89 50.16 USD |
+5.81
|
€3.59B 3.92B USD | €106.00 115.87 USD | €45.89 50.16 USD | €45.89 50.16 USD | €3.59B 3.92B USD | 21.95 | €2.09 2.28 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | €1.35 1.48 USD |
-0.74
|
€3.54B 3.87B USD | €122.00 133.36 USD | €1.35 1.48 USD | €1.35 1.48 USD | €3.54B 3.87B USD | 33.75 | €0.04 0.04 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.54B 3.87B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.54B 3.87B USD | 0 | -€3.92 -4.2 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | €19.40 21.21 USD |
-1.52
|
€3.51B 3.84B USD | €43.00 47 USD | €19.40 21.21 USD | €19.40 21.21 USD | €3.51B 3.84B USD | 15.15 | €1.28 1.4 USD | |
| ZJLD Group Inc LH6.F | €1.03 1.13 USD |
-3.87
|
€3.50B 3.82B USD | €370.00 404.46 USD | €1.03 1.13 USD | €1.03 1.13 USD | €3.50B 3.82B USD | 25.80 | €0.04 0.04 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.62 1.77 USD |
+7.21
|
€3.48B 3.81B USD | €12.45K 13.61K USD | €1.56 1.71 USD | €1.62 1.77 USD | €3.48B 3.81B USD | 162.00 | €0.01 0.01 USD | |
| Via Transportation, Inc. C0I.F | €41.80 45.69 USD |
-5
|
€3.48B 3.81B USD | €113.00 123.52 USD | €41.40 45.26 USD | €41.80 45.69 USD | €3.48B 3.81B USD | 0 | -€0.84 -0.9 USD | |
| China Resources Pharmaceutical Group Limited 640.F | €0.55 0.6 USD |
0
|
€3.48B 3.8B USD | €1.00K 1.09K USD | €0.55 0.6 USD | €0.55 0.6 USD | €3.48B 3.8B USD | 10.90 | €0.05 0.05 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | €176.00 192.39 USD |
-0.56
|
€3.46B 3.79B USD | €24.00 26.24 USD | €176.00 192.39 USD | €180.00 196.76 USD | €3.46B 3.79B USD | 89.79 | €1.96 2.14 USD | |
| Camurus AB (publ) 7CA.F | €55.70 60.89 USD |
-0.89
|
€3.38B 3.69B USD | €30.00 32.79 USD | €55.70 60.89 USD | €55.70 60.89 USD | €3.38B 3.69B USD | 46.80 | €1.19 1.3 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.35B 3.67B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.35B 3.67B USD | 14.83 | €1.34 1.46 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | €0.94 1.02 USD |
+2.19
|
€3.29B 3.59B USD | €400.00 437.25 USD | €0.93 1.02 USD | €0.94 1.02 USD | €3.29B 3.59B USD | 13.35 | €0.07 0.08 USD | |
| Amplifon S.p.A. AXNA.F | €14.37 15.7 USD |
+0.56
|
€3.27B 3.58B USD | €1.00 1.09 USD | €14.37 15.7 USD | €14.37 15.7 USD | €3.27B 3.58B USD | 28.16 | €0.51 0.56 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €59.40 64.93 USD |
+4.39
|
€3.26B 3.57B USD | €9.00 9.84 USD | €59.40 64.93 USD | €59.40 64.93 USD | €3.26B 3.57B USD | 25.16 | €2.36 2.58 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | €59.50 65.04 USD |
+2.59
|
€3.24B 3.54B USD | €10.00 10.93 USD | €59.50 65.04 USD | €60.00 65.59 USD | €3.24B 3.54B USD | 0 | -€0.73 -0.7 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.10 11.04 USD |
+3.59
|
€3.18B 3.47B USD | €490.00 535.64 USD | €10.10 11.04 USD | €10.20 11.15 USD | €3.18B 3.47B USD | 1010.00 | €0.01 0.01 USD | |
| Virbac SA V16.F | €364.50 398.45 USD |
+4.89
|
€3.12B 3.41B USD | €2.00 2.19 USD | €347.50 379.86 USD | €364.50 398.45 USD | €3.12B 3.41B USD | 22.95 | €15.88 17.36 USD | |
| BB Biotech AG BBZA.F | €45.00 49.19 USD |
+0.9
|
€3.08B 3.37B USD | €556.00 607.78 USD | €44.40 48.54 USD | €45.00 49.19 USD | €3.08B 3.37B USD | 0 | -€8.60 -9.4 USD | |
| Ansell Limited PD1.F | €76.00 83.08 USD |
+0.66
|
€3.02B 3.3B USD | €0.00 0 USD | €76.00 83.08 USD | €76.00 83.08 USD | €3.02B 3.3B USD | 31.53 | €2.41 2.63 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | €28.60 31.26 USD |
+4.38
|
€3.01B 3.29B USD | €114.00 124.62 USD | €28.60 31.26 USD | €28.60 31.26 USD | €3.01B 3.29B USD | 0 | -€5.13 -5.6 USD | |
| Ansell Limited PD1A.F | €20.60 22.52 USD |
0
|
€3.00B 3.28B USD | €43.00 47 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.00B 3.28B USD | 34.33 | €0.60 0.66 USD | |
| MediPal Holdings Corporation 59Z.F | €14.40 15.74 USD |
+0.7
|
€2.96B 3.23B USD | €440.00 480.98 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.96B 3.23B USD | 13.09 | €1.10 1.2 USD | |
| Haemonetics Corporation HAZ.F | €63.00 68.87 USD |
+3.28
|
€2.95B 3.22B USD | €120.00 131.18 USD | €61.00 66.68 USD | €63.00 68.87 USD | €2.95B 3.22B USD | 21.28 | €2.96 3.24 USD | |
| ICU Medical, Inc. IC7.F | €119.00 130.08 USD |
-3.25
|
€2.94B 3.21B USD | €135.00 147.57 USD | €119.00 130.08 USD | €124.00 135.55 USD | €2.94B 3.21B USD | 0 | -€0.28 -0.3 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | €34.40 37.6 USD |
+4.24
|
€2.91B 3.18B USD | €28.00 30.61 USD | €34.40 37.6 USD | €34.40 37.6 USD | €2.91B 3.18B USD | 0 | -€3.37 -3.6 USD | |
| Envista Holdings Corporation 0HV.F | €17.20 18.8 USD |
+0.58
|
€2.91B 3.18B USD | €50.00 54.66 USD | €17.20 18.8 USD | €17.30 18.91 USD | €2.91B 3.18B USD | 215.00 | €0.08 0.09 USD | |
| Veracyte, Inc. 12V.F | €36.60 40.01 USD |
+1.67
|
€2.89B 3.16B USD | €73.00 79.8 USD | €36.60 40.01 USD | €36.60 40.01 USD | €2.89B 3.16B USD | 110.90 | €0.33 0.36 USD | |
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€2.89B 3.15B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €2.89B 3.15B USD | 0 | -€1.64 -1.7 USD | |
| The United Laboratories International Holdings Limited UNJ.F | €1.39 1.52 USD |
+1.46
|
€2.80B 3.06B USD | €200.00 218.63 USD | €1.39 1.52 USD | €1.39 1.52 USD | €2.80B 3.06B USD | 6.95 | €0.20 0.22 USD | |
| Ascentage Pharma Group International 36X.F | €7.00 7.65 USD |
0
|
€2.75B 3.01B USD | €2.05K 2.24K USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.75B 3.01B USD | 0 | -€0.44 -0.4 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.60 0.65 USD |
+0.85
|
€2.73B 2.99B USD | €5.34K 5.83K USD | €0.60 0.65 USD | €0.60 0.65 USD | €2.73B 2.99B USD | 11.90 | €0.05 0.05 USD | |
| Almirall, S.A. E2Z.F | €12.04 13.16 USD |
+1.01
|
€2.70B 2.96B USD | €1.00 1.09 USD | €12.04 13.16 USD | €12.04 13.16 USD | €2.70B 2.96B USD | 60.20 | €0.20 0.22 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.30 9.07 USD |
-1.78
|
€2.70B 2.96B USD | €23.00 25.14 USD | €8.30 9.07 USD | €8.30 9.07 USD | €2.70B 2.96B USD | 15.96 | €0.52 0.57 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | €39.60 43.29 USD |
+1.02
|
€2.70B 2.95B USD | €364.00 397.9 USD | €39.60 43.29 USD | €39.60 43.29 USD | €2.70B 2.95B USD | 0 | -€0.29 -0.3 USD | |
| Alphatec Holdings, Inc. L1Z1.F | €17.62 19.26 USD |
+2.32
|
€2.62B 2.86B USD | €300.00 327.94 USD | €17.62 19.26 USD | €17.62 19.26 USD | €2.62B 2.86B USD | 0 | -€0.90 -0.9 USD | |
| Scholar Rock Holding Corporation 2QK.F | €26.40 28.86 USD |
+4.76
|
€2.58B 2.82B USD | €300.00 327.94 USD | €26.40 28.86 USD | €26.40 28.86 USD | €2.58B 2.82B USD | 0 | -€2.53 -2.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||