Германия Биржа: Frankfurt Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1603)
- {{country.name}}
- Все страны
- Германия (1603)
Frankfurt (1603)
Здравоохранение (1603)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $26.5 28.97 USD |
-0.43
|
$150.16B 164.15B USD | $3.43K 3.74K USD | $26.42 28.88 USD | $26.54 29.01 USD | $150.16B 164.15B USD | 0 | -$0.05 -0.05 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.63 30.2 USD |
-0.04
|
$27.14B 29.67B USD | $4.7K 5.13K USD | $27.15 29.67 USD | $27.69 30.26 USD | $27.14B 29.67B USD | 0 | -$3.17 -3.4 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.15 16.56 USD |
-0.33
|
$17.54B 19.17B USD | $1.1K 1.2K USD | $15.15 16.56 USD | $15.45 16.89 USD | $17.54B 19.17B USD | 0 | -$0.39 -0.4 USD | |
| Novavax, Inc. NVV1.F | $14.7 16.06 USD |
+5.53
|
$2.18B 2.38B USD | $12.08K 13.21K USD | $13.87 15.16 USD | $14.7 16.06 USD | $2.18B 2.38B USD | 0 | -$2.82 -3.08 USD | |
| Evotec SE EVT.F | $8.92 9.75 USD |
-2.62
|
$1.58B 1.73B USD | $12.25K 13.39K USD | $8.85 9.67 USD | $9.17 10.02 USD | $1.58B 1.73B USD | 0 | -$0.47 -0.5 USD | |
| Ryman Healthcare Limited RH7.F | $2.21 2.42 USD |
+0.91
|
$1.52B 1.67B USD | $4.08K 4.45K USD | $2.16 2.36 USD | $2.26 2.47 USD | $1.52B 1.67B USD | 9.60 | $0.23 0.25 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.7 1.86 USD |
-0.29
|
$1.4B 1.53B USD | $3.6K 3.93K USD | $1.69 1.85 USD | $1.72 1.88 USD | $1.4B 1.53B USD | 0 | -$0.41 -0.4 USD | |
| CureVac N.V. 5CV.F | $3.47 3.79 USD |
-3.67
|
$792.48M 866.29M USD | $36.86K 40.29K USD | $3.47 3.79 USD | $3.74 4.08 USD | $792.48M 866.29M USD | 0 | -$1.18 -1.2 USD | |
| Valneva SE AYJ.F | $3.89 4.25 USD |
-4.19
|
$541.31M 591.72M USD | $1.7K 1.85K USD | $3.85 4.21 USD | $3.94 4.31 USD | $541.31M 591.72M USD | 0 | -$0.19 -0.2 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.72 1.88 USD |
+4.42
|
$509.67M 557.14M USD | $410 448.19 USD | $1.72 1.88 USD | $1.72 1.88 USD | $509.67M 557.14M USD | 0 | -$1.05 -1.1 USD | |
| Ocugen, Inc. 2H51.F | $1.63 1.78 USD |
+3.23
|
$436.8M 477.48M USD | $2.65K 2.9K USD | $1.62 1.77 USD | $1.69 1.85 USD | $436.8M 477.48M USD | 0 | -$0.21 -0.2 USD | |
| Cybin Inc. R7E1.F | $0.28 0.31 USD |
-15.81
|
$212.33M 232.11M USD | $24.1K 26.34K USD | $0.28 0.31 USD | $0.28 0.31 USD | $212.33M 232.11M USD | 0 | -$0.2 -0.2 USD | |
| Allergy Therapeutics plc HHU.F | $0.04 0.04 USD |
+8.33
|
$206.3M 225.51M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $206.3M 225.51M USD | 0 | -$0.07 -0.07 USD | |
| CStone Pharmaceuticals PH4.F | $0.1499 0.16 USD |
-8.75
|
$188.73M 206.3M USD | $60K 65.59K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $188.73M 206.3M USD | 0 | -$0.04 -0.04 USD | |
| Sernova Corp. PSH.F | $0.2099 0.23 USD |
+10.36
|
$65.52M 71.62M USD | $31K 33.89K USD | $0.19 0.2 USD | $0.22 0.24 USD | $65.52M 71.62M USD | 0 | -$0.09 -0.09 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.2099 0.23 USD |
0
|
$61.49M 67.21M USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $61.49M 67.21M USD | 0 | -$0.28 -0.3 USD | |
| InnoCan Pharma Corporation IP4.F | $0.2099 0.23 USD |
0
|
$60.06M 65.66M USD | $64.6K 70.62K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $60.06M 65.66M USD | 0 | -$0.02 -0.02 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.04 USD |
+40.15
|
$59.24M 64.76M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $59.24M 64.76M USD | 0 | -$0.03 -0.03 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $2.22 2.42 USD |
+75.79
|
$57.74M 63.12M USD | $28.5K 31.15K USD | $1.25 1.37 USD | $2.22 2.42 USD | $57.74M 63.12M USD | 0 | -$1.12 -1.2 USD | |
| BrainCool AB (publ) 5YL.F | $0.1799 0.2 USD |
+1
|
$43.1M 47.12M USD | $3.2K 3.5K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $43.1M 47.12M USD | 0 | -$0.02 -0.02 USD | |
| Defence Therapeutics Inc. DTC.F | $0.8199 0.9 USD |
-6.38
|
$37.35M 40.83M USD | $4.64K 5.08K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $37.35M 40.83M USD | 0 | -$0.13 -0.1 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$26.95M 29.46M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.95M 29.46M USD | 0 | -$0.06 -0.06 USD | |
| Invion Limited 7C8.F | $0.003 0.0032 USD |
0
|
$21.6M 23.62M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $21.6M 23.62M USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited PBN.F | $0.0015 0.0016 USD |
0
|
$16.01M 17.5M USD | $300 327.94 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $16.01M 17.5M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.03 USD |
-0.64
|
$14.53M 15.88M USD | $3.13K 3.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.53M 15.88M USD | 0 | -$0.01 -0.01 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
+11.11
|
$11.48M 12.55M USD | $65K 71.05K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.48M 12.55M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. L7T.F | $0.4199 0.46 USD |
0
|
$11.44M 12.5M USD | $59.92K 65.5K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $11.44M 12.5M USD | 0 | -$0.1 -0.1 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.3M 7.98M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.3M 7.98M USD | 0 | -$0.08 -0.08 USD | |
| NanoString Technologies, Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Core One Labs Inc. LD6.F | $0.13 0.14 USD |
0
|
$6.12M 6.69M USD | $3.8K 4.15K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.12M 6.69M USD | 0 | -$0.07 -0.07 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.01 0.01 USD |
-4.76
|
$5.76M 6.3M USD | $2.75K 3.01K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.76M 6.3M USD | 0 | -$0.01 -0.01 USD | |
| Blueberries Medical Corp. 1OA.F | $0.01 0.01 USD |
0
|
$5.38M 5.89M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.38M 5.89M USD | 0 | -$0.01 -0.01 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.01 0.01 USD |
0
|
$4.12M 4.5M USD | $58.53K 63.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.12M 4.5M USD | 0 | -$0.07 -0.07 USD | |
| Juva Life Inc. 4VV.F | $0.02 0.02 USD |
-22.81
|
$3.61M 3.95M USD | $14.77K 16.14K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.61M 3.95M USD | 0 | -$0.15 -0.1 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.19M 3.48M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.19M 3.48M USD | 0 | -$0.01 -0.01 USD | |
| Cyxone AB (publ) 4CX.F | $0.004 0.0043 USD |
-20
|
$2.42M 2.64M USD | $28.18K 30.8K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.42M 2.64M USD | 0 | -$0.01 -0.01 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
| DanCann Pharma A/S DAN.F | $0.0064 0.0069 USD |
-5.88
|
$1.38M 1.51M USD | $100K 109.31K USD | $0.0064 0.0069 USD | $0.007 0.0076 USD | $1.38M 1.51M USD | 0 | -$0.06 -0.06 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.008 0.0087 USD |
-50
|
$1.33M 1.45M USD | $20K 21.86K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.33M 1.45M USD | 0 | -$0.02 -0.02 USD | |
| Maple Leaf Green World Inc. 4HV0.F | $0.02999 0.03 USD |
0
|
$1.05M 1.14M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.05M 1.14M USD | 0 | -$0.03 -0.03 USD | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$1.01M 1.1M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.01M 1.1M USD | 0 | -$0.01 -0.01 USD | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$601.98K 658.04K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $601.98K 658.04K USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $744.2 813.51 USD |
-0.11
|
$709.05B 775.09B USD | $368 402.27 USD | $744.2 813.51 USD | $751.9 821.93 USD | $709.05B 775.09B USD | 118.88 | $6.26 6.84 USD | |
| Novo Nordisk A/S NOVA.F | $125 136.64 USD |
0
|
$559.57B 611.69B USD | $584 638.39 USD | $124.5 136.1 USD | $126 137.74 USD | $559.57B 611.69B USD | 46.99 | $2.66 2.91 USD | |
| UnitedHealth Group Incorporated UNH.F | $477.55 522.03 USD |
-0.75
|
$439.53B 480.47B USD | $131 143.2 USD | $477.1 521.53 USD | $478.8 523.39 USD | $439.53B 480.47B USD | 31.60 | $15.11 16.52 USD | |
| Johnson & Johnson JNJ.F | $135.52 148.14 USD |
-2.43
|
$326.15B 356.53B USD | $746 815.48 USD | $135.52 148.14 USD | $138.96 151.9 USD | $326.15B 356.53B USD | 21.78 | $6.22 6.8 USD | |
| Merck & Co., Inc. 6MK.F | $121 132.27 USD |
0
|
$306.73B 335.3B USD | $65 71.05 USD | $121 132.27 USD | $121.2 132.49 USD | $306.73B 335.3B USD | 145.78 | $0.83 0.91 USD | |
| AbbVie Inc. 4AB.F | $144.98 158.48 USD |
-1.71
|
$256.02B 279.86B USD | $123 134.46 USD | $144.98 158.48 USD | $146.7 160.36 USD | $256.02B 279.86B USD | 46.76 | $3.1 3.39 USD | |
| AstraZeneca PLC ZEG.F | $144.3 157.74 USD |
-1.13
|
$223.7B 244.53B USD | $300 327.94 USD | $143.95 157.36 USD | $145.05 158.56 USD | $223.7B 244.53B USD | 38.58 | $3.74 4.09 USD | |
| AstraZeneca PLC ZEGA.F | $72 78.71 USD |
-2.04
|
$223.23B 244.02B USD | $79 86.36 USD | $72 78.71 USD | $72 78.71 USD | $223.23B 244.02B USD | 38.50 | $1.87 2.04 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $535.4 585.26 USD |
-1.64
|
$204.37B 223.4B USD | $655 716 USD | $535.4 585.26 USD | $539.4 589.64 USD | $204.37B 223.4B USD | 37.12 | $14.42 15.76 USD | |
| Novartis AG NOTA.F | $92.4 101.01 USD |
-0.22
|
$190.6B 208.35B USD | $5 5.47 USD | $92.4 101.01 USD | $92.4 101.01 USD | $190.6B 208.35B USD | 22.70 | $4.07 4.45 USD | |
| Roche Holding AG RHO6.F | $28.91 31.6 USD |
+0.02
|
$189.2B 206.82B USD | $60 65.59 USD | $28.91 31.6 USD | $28.91 31.6 USD | $189.2B 206.82B USD | 15.96 | $1.81 1.98 USD | |
| Danaher Corporation DAP.F | $241.55 264.05 USD |
-1.57
|
$178.91B 195.58B USD | $78 85.26 USD | $241.4 263.88 USD | $241.55 264.05 USD | $178.91B 195.58B USD | 48.02 | $5.03 5.5 USD | |
| Abbott Laboratories ABL.F | $96.16 105.12 USD |
-0.73
|
$167.28B 182.86B USD | $20 21.86 USD | $96.16 105.12 USD | $96.16 105.12 USD | $167.28B 182.86B USD | 32.48 | $2.96 3.24 USD | |
| Amgen Inc. AMG.F | $281.8 308.05 USD |
-1.59
|
$151.17B 165.25B USD | $235 256.89 USD | $281.8 308.05 USD | $283 309.36 USD | $151.17B 165.25B USD | 43.55 | $6.47 7.07 USD | |
| Pfizer Inc. PFEB.F | $8.9 9.73 USD |
-3.26
|
$145.29B 158.82B USD | $21 22.96 USD | $8.9 9.73 USD | $8.9 9.73 USD | $145.29B 158.82B USD | 0 | -$0.05 -0.05 USD | |
| Intuitive Surgical, Inc. IUI1.F | $371.95 406.59 USD |
+1.09
|
$131.96B 144.25B USD | $10 10.93 USD | $366.95 401.13 USD | $371.95 406.59 USD | $131.96B 144.25B USD | 72.78 | $5.11 5.59 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $4.32 4.72 USD |
-2.26
|
$120.71B 131.95B USD | $163 178.18 USD | $4.28 4.68 USD | $4.32 4.72 USD | $120.71B 131.95B USD | 1.35 | $3.18 3.48 USD | |
| Stryker Corporation SYK.F | $310.4 339.31 USD |
+0.49
|
$118.25B 129.26B USD | $113 123.52 USD | $304 332.31 USD | $310.4 339.31 USD | $118.25B 129.26B USD | 38.36 | $8.09 8.84 USD | |
| Elevance Health, Inc. A58.F | $488 533.45 USD |
-3.6
|
$113.42B 123.98B USD | $45 49.19 USD | $488 533.45 USD | $502 548.75 USD | $113.42B 123.98B USD | 19.91 | $24.5 26.78 USD | |
| Sanofi SNW.F | $89.65 98 USD |
-1.8
|
$112.04B 122.47B USD | $153 167.25 USD | $89.65 98 USD | $90.67 99.11 USD | $112.04B 122.47B USD | 24.83 | $3.61 3.95 USD | |
| Sanofi SNW2.F | $44.6 48.75 USD |
-1.76
|
$111.47B 121.85B USD | $240 262.35 USD | $44.6 48.75 USD | $44.6 48.75 USD | $111.47B 121.85B USD | 24.64 | $1.81 1.98 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $418.35 457.31 USD |
+0.25
|
$107.96B 118.01B USD | $35 38.26 USD | $416.9 455.73 USD | $418.35 457.31 USD | $107.96B 118.01B USD | 29.39 | $14.23 15.56 USD | |
| Boston Scientific Corporation BSX.F | $69 75.43 USD |
+0.73
|
$101.76B 111.23B USD | $260 284.22 USD | $67.5 73.79 USD | $69 75.43 USD | $101.76B 111.23B USD | 62.72 | $1.1 1.2 USD | |
| Medtronic plc 2M6.F | $75.64 82.68 USD |
-2.37
|
$99.19B 108.43B USD | $376 411.02 USD | $74.87 81.84 USD | $75.64 82.68 USD | $99.19B 108.43B USD | 29.66 | $2.55 2.79 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $103 112.59 USD |
0
|
$96.79B 105.81B USD | $4 4.37 USD | $103 112.59 USD | $103 112.59 USD | $96.79B 105.81B USD | 41.53 | $2.48 2.71 USD | |
| EssilorLuxottica Société anonyme ESL.F | $208.6 228.03 USD |
-0.24
|
$96.56B 105.55B USD | $374 408.83 USD | $208.2 227.59 USD | $209.1 228.57 USD | $96.56B 105.55B USD | 41.88 | $4.98 5.44 USD | |
| The Cigna Group CGN.F | $311.05 340.02 USD |
+0.37
|
$88.99B 97.27B USD | $17 18.58 USD | $311.05 340.02 USD | $311.05 340.02 USD | $88.99B 97.27B USD | 27.64 | $11.25 12.3 USD | |
| CSL Limited CSJ.F | $170.54 186.42 USD |
+0.22
|
$83.51B 91.29B USD | $5 5.47 USD | $169.96 185.79 USD | $172.9 189 USD | $83.51B 91.29B USD | 36.28 | $4.7 5.14 USD | |
| CSL Limited CSJA.F | $84.5 92.37 USD |
-1.17
|
$82.35B 90.02B USD | $10 10.93 USD | $84.5 92.37 USD | $84.5 92.37 USD | $82.35B 90.02B USD | 35.95 | $2.35 2.57 USD | |
| Bristol-Myers Squibb Company BRM.F | $37.95 41.48 USD |
-0.97
|
$77.04B 84.21B USD | $4.81K 5.26K USD | $37.95 41.48 USD | $39.2 42.85 USD | $77.04B 84.21B USD | 0 | -$2.86 -3.1 USD | |
| HCA Healthcare, Inc. 2BH.F | $293.5 320.84 USD |
+0.82
|
$76.92B 84.09B USD | $532 581.55 USD | $289.7 316.68 USD | $293.5 320.84 USD | $76.92B 84.09B USD | 15.85 | $18.51 20.23 USD | |
| Gilead Sciences, Inc. GIS.F | $60.45 66.08 USD |
-1.23
|
$75.31B 82.33B USD | $640 699.61 USD | $60.45 66.08 USD | $61.24 66.94 USD | $75.31B 82.33B USD | 183.18 | $0.33 0.36 USD | |
| Merck KGaA MRK.F | $167.6 183.21 USD |
-1.32
|
$72.53B 79.28B USD | $260 284.22 USD | $166.85 182.39 USD | $167.95 183.59 USD | $72.53B 79.28B USD | 26.73 | $6.27 6.85 USD | |
| Zoetis Inc. ZOE.F | $156.38 170.94 USD |
-0.8
|
$71.46B 78.12B USD | $70 76.52 USD | $156.38 170.94 USD | $158.68 173.46 USD | $71.46B 78.12B USD | 32.64 | $4.79 5.24 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| McKesson Corporation MCK.F | $514.8 562.75 USD |
-0.23
|
$66.92B 73.15B USD | $7 7.65 USD | $514.8 562.75 USD | $514.8 562.75 USD | $66.92B 73.15B USD | 24.88 | $20.69 22.62 USD | |
| CVS Health Corporation CVS.F | $51.67 56.48 USD |
-2.34
|
$64.86B 70.91B USD | $70 76.52 USD | $51.6 56.41 USD | $52.09 56.94 USD | $64.86B 70.91B USD | 9.82 | $5.26 5.75 USD | |
| Becton, Dickinson and Company BOX.F | $212.8 232.62 USD |
-1.02
|
$61.5B 67.23B USD | $300 327.94 USD | $212.1 231.85 USD | $214.5 234.48 USD | $61.5B 67.23B USD | 49.25 | $4.32 4.72 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $31.62 34.56 USD |
+0.96
|
$61.36B 67.07B USD | $191 208.79 USD | $31.62 34.56 USD | $31.62 34.56 USD | $61.36B 67.07B USD | 51.00 | $0.62 0.68 USD | |
| Siemens Healthineers AG SHL.F | $53.3 58.26 USD |
-1.15
|
$59.47B 65.01B USD | $400 437.25 USD | $53.3 58.26 USD | $53.38 58.35 USD | $59.47B 65.01B USD | 39.48 | $1.35 1.48 USD | |
| Siemens Healthineers AG SHL1.F | $26.4 28.86 USD |
-0.75
|
$59.47B 65.01B USD | $200 218.63 USD | $26.4 28.86 USD | $26.4 28.86 USD | $59.47B 65.01B USD | 38.82 | $0.68 0.74 USD | |
| Moderna, Inc. 0QF.F | $153.92 168.26 USD |
+1.65
|
$59.02B 64.52B USD | $656 717.1 USD | $150 163.97 USD | $155.5 169.98 USD | $59.02B 64.52B USD | 0 | -$14.41 -15.7 USD | |
| Edwards Lifesciences Corporation EWL.F | $80.84 88.37 USD |
-2.6
|
$48.71B 53.25B USD | $240 262.35 USD | $80.5 88 USD | $81.13 88.69 USD | $48.71B 53.25B USD | 37.77 | $2.14 2.34 USD | |
| DexCom, Inc. DC4.F | $115.76 126.54 USD |
-3.74
|
$46.04B 50.32B USD | $40 43.73 USD | $115.76 126.54 USD | $115.76 126.54 USD | $46.04B 50.32B USD | 81.52 | $1.42 1.55 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $27.25 29.79 USD |
-0.98
|
$45.97B 50.26B USD | $54 59.03 USD | $27.25 29.79 USD | $27.35 29.9 USD | $45.97B 50.26B USD | 23.29 | $1.17 1.28 USD | |
| Agilent Technologies, Inc. AG8.F | $138.74 151.66 USD |
-1.51
|
$40.66B 44.45B USD | $60 65.59 USD | $138.74 151.66 USD | $138.74 151.66 USD | $40.66B 44.45B USD | 35.94 | $3.86 4.22 USD | |
| Cencora, Inc. ABG.F | $201.5 220.27 USD |
-1.25
|
$40.19B 43.93B USD | $7 7.65 USD | $201.5 220.27 USD | $201.5 220.27 USD | $40.19B 43.93B USD | 23.84 | $8.45 9.24 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| IDEXX Laboratories, Inc. IX1.F | $475.6 519.9 USD |
-1.67
|
$39.28B 42.94B USD | $20 21.86 USD | $475.6 519.9 USD | $475.6 519.9 USD | $39.28B 42.94B USD | 49.90 | $9.53 10.42 USD | |
| Humana Inc. HUM.F | $321.2 351.11 USD |
-1.98
|
$38.7B 42.31B USD | $20 21.86 USD | $321.2 351.11 USD | $324.2 354.39 USD | $38.7B 42.31B USD | 21.39 | $15.01 16.41 USD | |
| IQVIA Holdings Inc. QTS.F | $211.1 230.76 USD |
+0.91
|
$38.57B 42.16B USD | $400 437.25 USD | $207.1 226.39 USD | $211.3 230.98 USD | $38.57B 42.16B USD | 31.22 | $6.76 7.39 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $24.21 26.46 USD |
+0.41
|
$38.39B 41.97B USD | $10 10.93 USD | $24.21 26.46 USD | $24.21 26.46 USD | $38.39B 41.97B USD | 44.83 | $0.54 0.59 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $11.9 13.01 USD |
0
|
$38.23B 41.8B USD | $1 1.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $38.23B 41.8B USD | 44.07 | $0.27 0.3 USD | |
| HOYA Corporation HYB.F | $108.1 118.17 USD |
-1.32
|
$38.12B 41.67B USD | $34 37.17 USD | $108.1 118.17 USD | $108.1 118.17 USD | $38.12B 41.67B USD | 35.67 | $3.03 3.31 USD | |
| Centene Corporation QEN.F | $71.42 78.07 USD |
-1.19
|
$38.11B 41.66B USD | $5 5.47 USD | $71.42 78.07 USD | $71.42 78.07 USD | $38.11B 41.66B USD | 15.26 | $4.68 5.12 USD | |
| HOYA Corporation HYB0.F | $107 116.97 USD |
-1.83
|
$37.92B 41.45B USD | $20 21.86 USD | $107 116.97 USD | $107 116.97 USD | $37.92B 41.45B USD | 35.19 | $3.04 3.32 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||