Setor de Atividade: Consumo Cíclico Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (61)
- Argentina (3)
- Austrália (4)
- Áustria (2)
- Brasil (8)
- Canadá (3)
- China (77)
- Dinamarca (1)
- Finlândia (2)
- França (7)
- Alemanha (64)
- Grécia (4)
- Hong Kong (25)
- Índia (48)
- Indonésia (9)
- Israel (1)
- Itália (5)
- Japão (35)
- Malásia (29)
- México (2)
- Países Baixos (2)
- Polônia (3)
- Portugal (1)
- Singapura (7)
- África do Sul (1)
- Coreia do Sul (11)
- Suriname (2)
- Suécia (5)
- Suíça (1)
- Taiwan (23)
- Tailândia (20)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Consumo Cíclico (507)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (507)
Móveis, Instalações e Eletrodomésticos (507)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $74.2 10.32 USD |
+1.32
|
$565.79B 78.67B USD | $23.5M 3.27M USD | $72.86 10.13 USD | $74.37 10.34 USD | $565.79B 78.67B USD | 13.69 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.27 6.43 USD |
-0.6
|
$259.18B 36.04B USD | $33.78M 4.7M USD | $45.85 6.38 USD | $46.85 6.51 USD | $259.18B 36.04B USD | 7.64 | $6.05 0.84 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.72 1.88 USD |
+6.42
|
$27.84B 30.43B USD | $16K 17.49K USD | $1.65 1.8 USD | $1.72 1.88 USD | $27.84B 30.43B USD | 7.16 | $0.24 0.26 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.04 3.48 USD |
+0.32
|
$216.95B 30.17B USD | $25.22M 3.51M USD | $24.71 3.44 USD | $25.04 3.48 USD | $216.95B 30.17B USD | 12.39 | $2.02 0.28 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.72 1.88 USD |
+5.48
|
$27.59B 30.16B USD | $44.86K 49.04K USD | $1.65 1.81 USD | $1.72 1.88 USD | $27.59B 30.16B USD | 7.16 | $0.24 0.26 USD | |
| Haier Smart Home HRSHF | $2.93 — |
+4.64
|
$29.67B — | $5K — | $2.93 — | $2.93 — | $29.67B — | 10.46 | $0.28 — | |
| Haier Smart Home HSHCY | $11.55 — |
+0.17
|
$29.62B — | $52.89K — | $11.49 — | $11.7 — | $29.62B — | 10.40 | $1.11 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.5 2.88 USD |
+0.45
|
$231.17B 29.56B USD | $12.32M 1.58M USD | $22.35 2.86 USD | $22.65 2.9 USD | $231.17B 29.56B USD | 10.46 | $2.15 0.27 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $88.58 12.32 USD |
+2.1
|
$57.22B 7.96B USD | $5.75M 799.85K USD | $87.52 12.17 USD | $89.94 12.51 USD | $57.22B 7.96B USD | 22.03 | $4.02 0.56 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.43 1.45 USD |
+5.35
|
$48.15B 6.69B USD | $349.03M 48.53M USD | $9.75 1.36 USD | $10.89 1.51 USD | $48.15B 6.69B USD | 54.89 | $0.19 0.03 USD | |
| Mohawk Industries MHK | $106.97 — |
+0.19
|
$6.69B — | $613.3K — | $105.16 — | $107.12 — | $6.69B — | 13.14 | $8.14 — | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.75 7.75 USD |
+1.05
|
$44.68B 6.21B USD | $1.13M 156.84K USD | $55.16 7.67 USD | $55.92 7.78 USD | $44.68B 6.21B USD | 19.56 | $2.85 0.4 USD | |
| Oppein Home Group Inc. 603833.SS | $64.92 9.03 USD |
+1.88
|
$39.55B 5.5B USD | $2.08M 289.63K USD | $63.21 8.79 USD | $65.06 9.05 USD | $39.55B 5.5B USD | 15.34 | $4.23 0.59 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,815 57.67 USD |
+2.54
|
$172.96B 5.5B USD | $631.37K 20.06K USD | $1,760 55.92 USD | $1,820 57.83 USD | $172.96B 5.5B USD | 28.64 | $63.37 2.01 USD | |
| SEB SA 0MGS.IL | $81.73 89.34 USD |
-0.79
|
$4.56B 4.98B USD | $338 369.48 USD | $81.9 89.53 USD | $83.3 91.06 USD | $4.56B 4.98B USD | 14.09 | $5.8 6.34 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.6 3.84 USD |
+0.99
|
$35.64B 4.96B USD | $8.04M 1.12M USD | $27.16 3.78 USD | $27.93 3.88 USD | $35.64B 4.96B USD | 11.21 | $2.46 0.34 USD | |
| SEB SA SK.PA | $81.9 89.53 USD |
-0.49
|
$4.48B 4.89B USD | $53.27K 58.23K USD | $81 88.54 USD | $83.8 91.6 USD | $4.48B 4.89B USD | 19.36 | $4.23 4.62 USD | |
| HISENSE HA 0921.HK | $23.45 3 USD |
-1.88
|
$37.93B 4.85B USD | $3.24M 414.13K USD | $23.25 2.97 USD | $24.45 3.13 USD | $37.93B 4.85B USD | 8.95 | $2.62 0.33 USD | |
| De'Longhi S.p.A. 0E5M.IL | $26.97 29.48 USD |
+1.81
|
$4.05B 4.43B USD | $621 678.84 USD | $26.83 29.33 USD | $27.69 30.27 USD | $4.05B 4.43B USD | 21.75 | $1.24 1.36 USD | |
| De'Longhi S.p.A. DLG.MI | $26.8 29.3 USD |
+0.68
|
$4B 4.38B USD | $255.87K 279.7K USD | $26.56 29.03 USD | $27.98 30.59 USD | $4B 4.38B USD | 13.07 | $2.05 2.24 USD | |
| Whirlpool WHR | $76.83 — |
-0.3
|
$4.27B — | $1.02M — | $75.96 — | $77.76 — | $4.27B — | 591.00 | $0.13 — | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $49.9 6.94 USD |
+0.44
|
$28.71B 3.99B USD | $7.04M 979.52K USD | $48.83 6.79 USD | $50.38 7.01 USD | $28.71B 3.99B USD | 29.01 | $1.72 0.24 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $401.5 12.76 USD |
+3.48
|
$117.65B 3.74B USD | $2.03M 64.6K USD | $382 12.14 USD | $404 12.84 USD | $117.65B 3.74B USD | 17.10 | $23.47 0.75 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.07 3.49 USD |
+10
|
$20.6B 2.86B USD | $17.01M 2.37M USD | $24.02 3.34 USD | $25.07 3.49 USD | $20.6B 2.86B USD | 11.09 | $2.26 0.31 USD | |
| Breville Group Limited BRG.AX | $28.35 18.76 USD |
+2.49
|
$4.08B 2.7B USD | $518.69K 343.3K USD | $27.6 18.27 USD | $28.45 18.83 USD | $4.08B 2.7B USD | 31.50 | $0.9 0.6 USD | |
| Patrick Industries PATK | $79.05 — |
+0.36
|
$2.65B — | $293.96K — | $77.86 — | $79.43 — | $2.65B — | 19.23 | $4.11 — | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $336.7 4.07 USD |
+1.16
|
$216.77B 2.62B USD | $4.57M 55.27K USD | $333 4.03 USD | $341.7 4.13 USD | $216.77B 2.62B USD | 41.31 | $8.15 0.1 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,315.5 76.41 USD |
-1.03
|
$213.73B 2.59B USD | $232.15K 2.81K USD | $6,290 76.1 USD | $6,489.5 78.51 USD | $213.73B 2.59B USD | 96.09 | $65.72 0.8 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.65 2.73 USD |
-7.09
|
$18.55B 2.58B USD | $34.05M 4.73M USD | $19.29 2.68 USD | $20.98 2.92 USD | $18.55B 2.58B USD | 11.90 | $1.65 0.23 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $116.4 3.66 USD |
-1.77
|
$70.64B 2.22B USD | $2.14M 67.05K USD | $116.3 3.65 USD | $119.6 3.76 USD | $70.64B 2.22B USD | 41.87 | $2.78 0.09 USD | |
| Man Wah Holdings Limited 1999.HK | $4.18 0.53 USD |
+4.24
|
$16.21B 2.07B USD | $10.23M 1.31M USD | $3.98 0.51 USD | $4.21 0.54 USD | $16.21B 2.07B USD | 7.08 | $0.59 0.08 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.35 2.13 USD |
-0.45
|
$14.78B 2.06B USD | $29.84M 4.15M USD | $14.8 2.06 USD | $15.36 2.14 USD | $14.78B 2.06B USD | 11.89 | $1.29 0.18 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,291.5 15.63 USD |
+7.64
|
$163.86B 1.98B USD | $4.62M 55.91K USD | $1,195 14.46 USD | $1,330 16.09 USD | $163.86B 1.98B USD | 51.49 | $25.08 0.3 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.59 3 USD |
-2.75
|
$12.38B 1.72B USD | $4.18M 581.8K USD | $21.08 2.93 USD | $21.95 3.05 USD | $12.38B 1.72B USD | 10.08 | $2.14 0.3 USD | |
| Opple Lighting Co.,LTD 603515.SS | $16.09 2.24 USD |
+4.28
|
$11.99B 1.67B USD | $3.08M 428.07K USD | $15.52 2.16 USD | $16.15 2.25 USD | $11.99B 1.67B USD | 13.29 | $1.21 0.17 USD | |
| AB Electrolux (publ) 0MDT.IL | $60.26 5.88 USD |
-18.32
|
$16.98B 1.66B USD | $1.1M 107.18K USD | $58.34 5.69 USD | $69.68 6.8 USD | $16.98B 1.66B USD | 0 | -$13.4 -1.3 USD | |
| La-Z-Boy Incorporated LZB | $39.92 — |
+1.53
|
$1.65B — | $123.36K — | $39.09 — | $39.92 — | $1.65B — | 13.71 | $2.91 — | |
| AB Electrolux (publ) ELUX-B.ST | $60.76 5.93 USD |
-17.47
|
$16.51B 1.61B USD | $17.97M 1.75M USD | $58.26 5.69 USD | $69.82 6.82 USD | $16.51B 1.61B USD | 0 | -$5.16 -0.5 USD | |
| MotoMotion China Corporation 301061.SZ | $67.1 9.33 USD |
-2.77
|
$11.23B 1.56B USD | $1.9M 264.57K USD | $66.53 9.25 USD | $69.28 9.63 USD | $11.23B 1.56B USD | 16.36 | $4.1 0.57 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.27 1.43 USD |
+0.98
|
$11.13B 1.55B USD | $7.74M 1.08M USD | $10.05 1.4 USD | $10.32 1.43 USD | $11.13B 1.55B USD | 10.16 | $1.01 0.14 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.55 1.88 USD |
+4.23
|
$11B 1.53B USD | $12.28M 1.71M USD | $13.35 1.86 USD | $13.95 1.94 USD | $11B 1.53B USD | 10.83 | $1.25 0.17 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.97 0.55 USD |
+0.51
|
$9.95B 1.38B USD | $16.61M 2.31M USD | $3.9 0.54 USD | $4.05 0.56 USD | $9.95B 1.38B USD | 198.50 | $0.02 0.002 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.18 1.83 USD |
-1.2
|
$9.86B 1.37B USD | $3.07M 426.96K USD | $12.74 1.77 USD | $13.26 1.84 USD | $9.86B 1.37B USD | 14.32 | $0.92 0.13 USD | |
| Richelieu Hardware Ltd. RCH.TO | $32.23 23.92 USD |
+0.12
|
$1.78B 1.32B USD | $28.77K 21.35K USD | $31.98 23.73 USD | $32.44 24.07 USD | $1.78B 1.32B USD | 21.34 | $1.51 1.12 USD | |
| Leggett & Platt, Incorporated LEG | $9.65 — |
+32.74
|
$1.3B — | $7.96M — | $8.66 — | $9.67 — | $1.3B — | 0 | -$3.73 — | |
| MillerKnoll MLKN | $16.65 — |
+1.52
|
$1.13B — | $137.23K — | $16.29 — | $16.67 — | $1.13B — | 38.72 | $0.43 — | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.85 1.51 USD |
+2.65
|
$8.07B 1.12B USD | $8.5M 1.18M USD | $10.42 1.45 USD | $10.89 1.51 USD | $8.07B 1.12B USD | 12.05 | $0.9 0.13 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.16 1.97 USD |
+1.58
|
$7.95B 1.11B USD | $3.94M 548.07K USD | $13.78 1.92 USD | $14.26 1.98 USD | $7.95B 1.11B USD | 44.25 | $0.32 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.01 1.39 USD |
+0.1
|
$7.67B 1.07B USD | $15.26M 2.12M USD | $9.63 1.34 USD | $10.04 1.4 USD | $7.67B 1.07B USD | 25.02 | $0.4 0.06 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.65 1.06 USD |
-0.13
|
$7.34B 1.02B USD | $8.41M 1.17M USD | $7.61 1.06 USD | $7.72 1.07 USD | $7.34B 1.02B USD | 10.92 | $0.7 0.1 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.33 0.55 USD |
+1.17
|
$7.91B 1.01B USD | $226.2K 28.92K USD | $4.26 0.54 USD | $4.33 0.55 USD | $7.91B 1.01B USD | 5.77 | $0.75 0.1 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.35 0.47 USD |
+4.04
|
$7.27B 1.01B USD | $46.24M 6.43M USD | $3.2 0.44 USD | $3.45 0.48 USD | $7.27B 1.01B USD | 15.95 | $0.21 0.03 USD | |
| Naseej International Trading Company 1213.SR | $87.5 23.34 USD |
-0.79
|
$3.73B 995.07M USD | $78.68K 20.99K USD | $87.1 23.24 USD | $88.8 23.69 USD | $3.73B 995.07M USD | 0 | -$4.21 -1.1 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $45.5 6.33 USD |
-1.73
|
$7.15B 993.5M USD | $1.73M 240.35K USD | $45.14 6.28 USD | $46.35 6.44 USD | $7.15B 993.5M USD | 24.59 | $1.85 0.26 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.28 1.29 USD |
+1.09
|
$7.12B 989.7M USD | $2.98M 414.52K USD | $9.16 1.27 USD | $9.31 1.29 USD | $7.12B 989.7M USD | 58.00 | $0.16 0.02 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $45.43 6.32 USD |
+14.72
|
$6.32B 878.31M USD | $10.44M 1.45M USD | $39.35 5.47 USD | $46.75 6.5 USD | $6.32B 878.31M USD | 239.10 | $0.19 0.03 USD | |
| American Woodmark AMWD | $58.87 — |
+1.27
|
$873.32M — | $54.93K — | $57.65 — | $59.36 — | $873.32M — | 9.08 | $6.48 — | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $15.78 2.19 USD |
+0.45
|
$5.98B 831.55M USD | $3.89M 540.82K USD | $15.46 2.15 USD | $15.84 2.2 USD | $5.98B 831.55M USD | 18.56 | $0.85 0.12 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.34 1.99 USD |
+2.8
|
$5.79B 805.35M USD | $2.47M 343.98K USD | $13.85 1.93 USD | $14.48 2.01 USD | $5.79B 805.35M USD | 25.60 | $0.56 0.08 USD | |
| JS GLOBAL LIFE 1691.HK | $1.81 0.23 USD |
0
|
$6.29B 804.12M USD | $8.17M 1.04M USD | $1.78 0.23 USD | $1.82 0.23 USD | $6.29B 804.12M USD | 90.50 | $0.02 0.002 USD | |
| Vatti Corporation Limited 002035.SZ | $6.46 0.9 USD |
-3.58
|
$5.48B 761.38M USD | $21.05M 2.93M USD | $6.4 0.89 USD | $6.55 0.91 USD | $5.48B 761.38M USD | 10.94 | $0.59 0.08 USD | |
| Ethan Allen Interiors ETD | $28.58 — |
-0.03
|
$726.79M — | $73.84K — | $28.25 — | $28.63 — | $726.79M — | 11.95 | $2.39 — | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.16 1.69 USD |
-1.22
|
$4.96B 689.36M USD | $6.91M 960.76K USD | $11.69 1.63 USD | $12.24 1.7 USD | $4.96B 689.36M USD | 405.33 | $0.03 0.004 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.63 0.5 USD |
+0.83
|
$4.86B 676.33M USD | $12.6M 1.75M USD | $3.6 0.5 USD | $3.71 0.52 USD | $4.86B 676.33M USD | 19.10 | $0.19 0.03 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $11.01 1.53 USD |
+0.09
|
$4.81B 668.23M USD | $5.01M 696.85K USD | $10.83 1.51 USD | $11.12 1.55 USD | $4.81B 668.23M USD | 9.41 | $1.17 0.16 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.17 1 USD |
+2.28
|
$4.63B 644.08M USD | $4.24M 589.52K USD | $6.97 0.97 USD | $7.19 1 USD | $4.63B 644.08M USD | 119.50 | $0.06 0.008 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $35.37 4.92 USD |
+4.99
|
$4.39B 610.66M USD | $2.62M 364.92K USD | $32.03 4.45 USD | $35.37 4.92 USD | $4.39B 610.66M USD | 0 | -$0.62 -0.08 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.67 1.07 USD |
+10.04
|
$4.38B 608.51M USD | $35.86M 4.99M USD | $7.11 0.99 USD | $7.67 1.07 USD | $4.38B 608.51M USD | 0 | -$0.27 -0.03 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.6 2.72 USD |
+1.3
|
$18.73B 595.15M USD | $259.88K 8.26K USD | $84.5 2.69 USD | $86 2.73 USD | $18.73B 595.15M USD | 14.45 | $5.92 0.19 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $11.78 0.37 USD |
-1.09
|
$18.85B 591.91M USD | $2.69M 84.48K USD | $11.6 0.36 USD | $12.01 0.38 USD | $18.85B 591.91M USD | 69.29 | $0.17 0.005 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.34 0.74 USD |
+0.38
|
$4.13B 573.91M USD | $7.55M 1.05M USD | $5.27 0.73 USD | $5.4 0.75 USD | $4.13B 573.91M USD | 18.41 | $0.29 0.04 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.22 1.42 USD |
+1.19
|
$3.99B 554.58M USD | $2.17M 302.09K USD | $10.08 1.4 USD | $10.27 1.43 USD | $3.99B 554.58M USD | 13.27 | $0.77 0.11 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.33 1.02 USD |
+1.66
|
$3.68B 511M USD | $7.38M 1.03M USD | $7.2 1 USD | $7.42 1.03 USD | $3.68B 511M USD | 0 | -$2.56 -0.3 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $26.37 3.67 USD |
+0.5
|
$3.67B 509.9M USD | $629.49K 87.53K USD | $26.15 3.64 USD | $26.58 3.7 USD | $3.67B 509.9M USD | 17.01 | $1.55 0.22 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.53 1.88 USD |
+2.73
|
$3.64B 505.45M USD | $6.28M 873.54K USD | $13.13 1.83 USD | $13.67 1.9 USD | $3.64B 505.45M USD | 123.00 | $0.11 0.02 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.87 4.01 USD |
+3.85
|
$3.63B 504.7M USD | $1.36M 189.03K USD | $27.6 3.84 USD | $29.18 4.06 USD | $3.63B 504.7M USD | 0 | -$0.3 -0.04 USD | |
| Keeson Technology Corporation Limited 603610.SS | $10.1 1.4 USD |
+2.02
|
$3.62B 503.44M USD | $2.93M 407.73K USD | $9.8 1.36 USD | $10.17 1.41 USD | $3.62B 503.44M USD | 22.95 | $0.44 0.06 USD | |
| Villeroy & Boch AG VIB3.DE | $16.9 18.47 USD |
-0.59
|
$450.41M 492.36M USD | $2.16K 2.36K USD | $16.9 18.47 USD | $17.25 18.86 USD | $450.41M 492.36M USD | 84.50 | $0.2 0.22 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $11.37 1.58 USD |
+2.06
|
$3.47B 482.47M USD | $6.03M 838.28K USD | $11.07 1.54 USD | $11.43 1.59 USD | $3.47B 482.47M USD | 71.06 | $0.16 0.02 USD | |
| UE Furniture Co., Ltd. 603600.SS | $9.64 1.34 USD |
+0.42
|
$3.19B 443.95M USD | $6.16M 857.06K USD | $9.5 1.32 USD | $9.85 1.37 USD | $3.19B 443.95M USD | 10.36 | $0.93 0.13 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.66 1.76 USD |
+1.69
|
$3.19B 443.36M USD | $1.98M 274.78K USD | $12.38 1.72 USD | $12.73 1.77 USD | $3.19B 443.36M USD | 15.25 | $0.83 0.12 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.06 1.4 USD |
+2.13
|
$3.1B 431.01M USD | $4.26M 592K USD | $9.8 1.36 USD | $10.1 1.4 USD | $3.1B 431.01M USD | 17.05 | $0.59 0.08 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.92 1.38 USD |
+1.85
|
$3.09B 429.36M USD | $1.61M 224.53K USD | $9.66 1.34 USD | $9.99 1.39 USD | $3.09B 429.36M USD | 23.61 | $0.42 0.06 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.73 0.24 USD |
-4.95
|
$3.03B 421.54M USD | $22.94M 3.19M USD | $1.73 0.24 USD | $1.81 0.25 USD | $3.03B 421.54M USD | 0 | -$0.04 -0.005 USD | |
| GWA Group Limited GWA.AX | $2.35 1.56 USD |
+2.17
|
$623.23M 412.49M USD | $151.71K 100.41K USD | $2.28 1.51 USD | $2.35 1.56 USD | $623.23M 412.49M USD | 16.78 | $0.14 0.09 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $9.09 1.26 USD |
+2.13
|
$2.93B 408.04M USD | $15.72M 2.19M USD | $8.61 1.2 USD | $9.21 1.28 USD | $2.93B 408.04M USD | 23.92 | $0.38 0.05 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.62 0.5 USD |
+1.4
|
$2.91B 404.7M USD | $16.14M 2.24M USD | $3.53 0.49 USD | $3.64 0.51 USD | $2.91B 404.7M USD | 51.71 | $0.07 0.009 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $13.97 1.94 USD |
+2.87
|
$2.78B 386.67M USD | $2.91M 405.12K USD | $13.59 1.89 USD | $14.17 1.97 USD | $2.78B 386.67M USD | 0 | -$0.67 -0.09 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $17.97 2.5 USD |
+1.93
|
$2.77B 385.43M USD | $1.41M 196.58K USD | $17.63 2.45 USD | $18.19 2.53 USD | $2.77B 385.43M USD | 12.74 | $1.41 0.2 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.18 1.69 USD |
+1.58
|
$2.71B 377.14M USD | $1.92M 267.23K USD | $11.85 1.65 USD | $12.38 1.72 USD | $2.71B 377.14M USD | 29.70 | $0.41 0.06 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.03 1.67 USD |
+3.26
|
$2.7B 375.55M USD | $7.71M 1.07M USD | $11.91 1.66 USD | $12.18 1.69 USD | $2.7B 375.55M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $14.47 2.01 USD |
+5.08
|
$2.7B 375.32M USD | $3.96M 550.01K USD | $13.78 1.92 USD | $14.84 2.06 USD | $2.7B 375.32M USD | 85.11 | $0.17 0.02 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $16.54 2.3 USD |
+4.68
|
$2.58B 358.77M USD | $3.54M 492.28K USD | $15.65 2.18 USD | $16.69 2.32 USD | $2.58B 358.77M USD | 103.37 | $0.16 0.02 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $7.14 0.99 USD |
+5.93
|
$2.54B 352.92M USD | $11.1M 1.54M USD | $6.74 0.94 USD | $7.2 1 USD | $2.54B 352.92M USD | 0 | -$0.08 -0.01 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.2 1.97 USD |
+0.21
|
$2.52B 349.81M USD | $1.69M 235.16K USD | $13.97 1.94 USD | $14.25 1.98 USD | $2.52B 349.81M USD | 9.53 | $1.49 0.21 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.73 0.24 USD |
+0.58
|
$2.49B 345.66M USD | $16.09M 2.24M USD | $1.7 0.24 USD | $1.75 0.24 USD | $2.49B 345.66M USD | 0 | -$0.43 -0.05 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.54 0.63 USD |
+0.22
|
$2.36B 327.91M USD | $10.29M 1.43M USD | $4.44 0.62 USD | $4.59 0.64 USD | $2.36B 327.91M USD | 17.46 | $0.26 0.04 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $8.78 1.22 USD |
+1.27
|
$2.36B 327.85M USD | $4.17M 579.85K USD | $8.67 1.21 USD | $8.96 1.25 USD | $2.36B 327.85M USD | 0 | -$2.54 -0.3 USD | |
| The Lovesac Company LOVE | $20.31 — |
-0.54
|
$301.5M — | $216.41K — | $19.83 — | $20.48 — | $301.5M — | 29.43 | $0.69 — | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.67 0.65 USD |
+1.08
|
$2.16B 300.13M USD | $15.54M 2.16M USD | $4.49 0.62 USD | $4.72 0.66 USD | $2.16B 300.13M USD | 0 | -$1 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||