$2.26T
Capitalização total de mercado
$76.84B
Volume total
BTC 56.31%     ETH 8.90%
Dominância

Página de resultados 5 para o Setor de Atividade: Consumo Cíclico Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Consumo Cíclico (474)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Kowa Co.,Ltd. 7807.T JP ¥803 5.42 USD
-0.99
¥3B 22.52M USD ¥4K 29.7 USD ¥802 5.41 USD ¥812 5.48 USD ¥3B 22.52M USD 7.80 ¥103 0.69 USD
jp Dreambed Co.,Ltd. 7791.T JP ¥795 5.37 USD
+1.15
¥3B 21.79M USD ¥8K 54.68 USD ¥782 5.28 USD ¥795 5.37 USD ¥3B 21.79M USD 6.79 ¥117 0.79 USD
hk Allan International Holdings Limited 0684.HK HK HK$0.51 0.07 USD
0
HK$169.86M 21.72M USD HK$10.00K 1.28K USD HK$0.51 0.07 USD HK$0.51 0.07 USD HK$169.86M 21.72M USD 0 -HK$0.26 -0.03 USD
se Lammhults Design Group AB (publ) LAMM-B.ST SE SEK 26.10 2.55 USD
+0.38
SEK 220.67M 21.54M USD SEK 18.27K 1.78K USD SEK 25.40 2.48 USD SEK 26.80 2.62 USD SEK 220.67M 21.54M USD 0 -SEK 1.00 -0.09 USD
in Inflame Appliances Limited INFLAME.BO IN ₹224.35 2.71 USD
+0.9
₹1.68B 20.33M USD ₹15.75K 190.55 USD ₹217.10 2.63 USD ₹250.00 3.02 USD ₹1.68B 20.33M USD 28.83 ₹7.78 0.09 USD
sg Koda Ltd BJZ.SI SG SGD 0.32 0.24 USD
0
SGD 26.62M 19.95M USD SGD 5.00K 3.75K USD SGD 0.32 0.24 USD SGD 0.34 0.25 USD SGD 26.62M 19.95M USD 16.00 SGD 0.02 0.01 USD
kr KOAS Co., Ltd. 071950.KS KR ₩2,085 1.57 USD
-15.07
₩26B 19.61M USD ₩227K 171.56 USD ₩2,040 1.54 USD ₩2,595 1.96 USD ₩26B 19.61M USD 0 ₩0 0 USD
de Nobia AB NI8.F DE €0.11 0.12 USD
0
€16.35M 18.88M USD €10.00 11.54 USD €0.11 0.12 USD €0.11 0.12 USD €16.35M 18.88M USD 0 -€0.62 -0.7 USD
th CL Venture Public Company Limited KOOL-R.BK TH THB 0.29 0.0081 USD
-3.33
THB 652.50M 18.36M USD THB 1.21M 33.95K USD THB 0.29 0.0081 USD THB 0.30 0.0084 USD THB 652.50M 18.36M USD 29.00 THB 0.01 0.0002 USD
tw Lifestyle Global Enterprise Inc. 8066.TWO TW NT$15.40 0.49 USD
+2.33
NT$564.29M 17.93M USD NT$24.86K 790.03 USD NT$15.15 0.48 USD NT$15.40 0.49 USD NT$564.29M 17.93M USD 0 -NT$3.48 -0.1 USD
in Prima Plastics Limited PRIMAPLA.BO IN ₹130.90 1.58 USD
+0.15
₹1.44B 17.42M USD ₹3.58K 43.25 USD ₹130.00 1.57 USD ₹136.45 1.65 USD ₹1.44B 17.42M USD 6.56 ₹19.94 0.24 USD
kr PN Poong Nyun Co., Ltd. 024940.KQ KR ₩2,340 1.77 USD
+2.18
₩22B 16.6M USD ₩41K 30.66 USD ₩2,285 1.72 USD ₩2,365 1.79 USD ₩22B 16.6M USD 0 ₩0 0 USD
Miliboo Société anonyme Miliboo Société anonyme 7X2.F DE €1.98 2.29 USD
+10.61
€13.61M 15.71M USD €250.00 288.58 USD €1.98 2.29 USD €1.98 2.29 USD €13.61M 15.71M USD 0 -€0.08 -0.09 USD
in Airo Lam Limited AIROLAM.NS IN ₹85.97 1.04 USD
+1.18
₹1.29B 15.6M USD ₹1.55K 18.73 USD ₹82.10 0.99 USD ₹87.80 1.06 USD ₹1.29B 15.6M USD 47.76 ₹1.80 0.02 USD
gr Vogiatzoglou Systems S.A. VOSYS.AT GR €2.06 2.38 USD
+0.49
€13.03M 15.04M USD €1.05K 1.21K USD €2.04 2.35 USD €2.06 2.38 USD €13.03M 15.04M USD 49.04 €0.04 0.05 USD
iRobot iRobot IRBT US $0.47
0
$14.84M $0.00 $0.00 $0.00 $14.84M 0 $0.00
tw Bedding World Co., Ltd. 2938.TWO TW NT$22.95 0.73 USD
-0.65
NT$462.21M 14.69M USD NT$16.76K 532.52 USD NT$22.60 0.72 USD NT$23.10 0.73 USD NT$462.21M 14.69M USD 19.44 NT$1.18 0.04 USD
kr Wooree Lighting Co.,Ltd 037400.KQ KR ₩789 0.6 USD
-1.13
₩19B 14.44M USD ₩127K 95.75 USD ₩777 0.59 USD ₩849 0.64 USD ₩19B 14.44M USD 0 ₩0 0 USD
fr Miliboo Société anonyme ALMLB.PA FR €1.82 2.1 USD
-13.33
€12.51M 14.44M USD €14.17K 16.35K USD €1.72 1.99 USD €2.10 2.42 USD €12.51M 14.44M USD 0 -€0.08 -0.09 USD
de Sleep Number Corporation SL2.F DE €0.54 0.62 USD
-4.46
€12.33M 14.23M USD €10.00K 11.54K USD €0.54 0.62 USD €0.55 0.63 USD €12.33M 14.23M USD 0 -€6.57 -7.5 USD
kr Jin Young Co.,Ltd. 285800.KQ KR ₩1,066 0.8 USD
-1.2
₩19B 14.06M USD ₩185K 139.84 USD ₩1,041 0.79 USD ₩1,146 0.87 USD ₩19B 14.06M USD 0 ₩0 0 USD
sg LY Corporation Limited 1H8.SI SG SGD 0.04 0.03 USD
-2.56
SGD 18.57M 13.92M USD SGD 19.00K 14.24K USD SGD 0.04 0.03 USD SGD 0.04 0.03 USD SGD 18.57M 13.92M USD 0 -SGD 1.22 -0.9 USD
my Khind Holdings Berhad 7062.KL MY MYR 1.45 0.31 USD
+9.02
MYR 60.96M 12.96M USD MYR 5.60K 1.19K USD MYR 1.45 0.31 USD MYR 1.46 0.31 USD MYR 60.96M 12.96M USD 16.11 MYR 0.09 0.02 USD
kr ENEX Co., LTD. 011090.KS KR ₩1,426 1.08 USD
+3.33
₩17B 12.77M USD ₩44K 33.02 USD ₩1,377 1.04 USD ₩1,454 1.1 USD ₩17B 12.77M USD 0 ₩0 0 USD
th Siam Steel International Public Company Limited SIAM-R.BK TH THB 0.75 0.02 USD
0
THB 444.84M 12.52M USD THB 11.60K 326.39 USD THB 0.73 0.02 USD THB 0.75 0.02 USD THB 444.84M 12.52M USD 15.00 THB 0.05 0.001 USD
th Siam Steel International Public Company Limited SIAM.BK TH THB 0.75 0.02 USD
0
THB 444.84M 12.52M USD THB 11.60K 326.39 USD THB 0.73 0.02 USD THB 0.75 0.02 USD THB 444.84M 12.52M USD 15.00 THB 0.05 0.001 USD
us Dyna DGIX US $0.75
0
$12.21M $2.00K $0.45 $0.45 $12.21M 6.81 $0.11
mx Aterian, Inc. ATER.MX MX MX$19.00 1.13 USD
0
MX$205.56M 12.17M USD MX$22.00 1.3 USD MX$19.00 1.13 USD MX$19.00 1.13 USD MX$205.56M 12.17M USD 0 -MX$40.43 -2.3 USD
my Pensonic Holdings Berhad 9997.KL MY MYR 0.38 0.08 USD
0
MYR 56.44M 12M USD MYR 0.00 0 USD MYR 0.38 0.08 USD MYR 0.38 0.08 USD MYR 56.44M 12M USD 0 MYR 0.00 0 USD
jp Kurogane Kosakusho Ltd. 7997.T JP ¥995 6.72 USD
-1
¥2B 11.21M USD ¥2K 14.85 USD ¥991 6.69 USD ¥1,005 6.78 USD ¥2B 11.21M USD 4.18 ¥238 1.61 USD
tw Techcential International Ltd 6616.TWO TW NT$9.60 0.31 USD
-2.74
NT$340.60M 10.82M USD NT$28.80K 915.22 USD NT$9.60 0.31 USD NT$9.93 0.32 USD NT$340.60M 10.82M USD 0 -NT$0.61 -0.01 USD
ar Longvie S.A. LONG.BA AR ARS 16.55 0.02 USD
+0.91
ARS 9.15B 10.82M USD ARS 6.73K 7.96 USD ARS 16.80 0.02 USD ARS 17.10 0.02 USD ARS 9.15B 10.82M USD 0 -ARS 4.54 -0.005 USD
id PT Chitose Internasional Tbk CINT.JK ID IDR 168.00 0.01 USD
+5.66
IDR 168.00B 10.74M USD IDR 262.80K 16.79 USD IDR 159.00 0.01 USD IDR 177.00 0.01 USD IDR 168.00B 10.74M USD 0 -IDR 98.86 -0.006 USD
de Neolife SA 8JB.F DE €0.08 0.09 USD
+3.88
€8.91M 10.29M USD €310.00 357.84 USD €0.08 0.09 USD €0.08 0.09 USD €8.91M 10.29M USD 0 €0.00 0 USD
hk Huisen Shares Group Limited 2127.HK HK HK$0.02 0.0025 USD
0
HK$76.58M 9.79M USD HK$358.00K 45.77K USD HK$0.02 0.0025 USD HK$0.02 0.0026 USD HK$76.58M 9.79M USD 0 -HK$0.54 -0.06 USD
us Summit Networks SNTW US $0.14
0
$9.30M $500.00 $0.15 $0.15 $9.30M 0 $0.00
id PT Langgeng Makmur Industri Tbk LMPI.JK ID IDR 137.00 0.0087 USD
+5.38
IDR 138.17B 8.83M USD IDR 175.10K 11.19 USD IDR 129.00 0.0082 USD IDR 137.00 0.0087 USD IDR 138.17B 8.83M USD 0 -IDR 14.24 -0.0009 USD
id PT Gema Grahasarana Tbk GEMA.JK ID IDR 78.00 0.0049 USD
+2.63
IDR 124.57B 7.96M USD IDR 1.87M 119.67 USD IDR 76.00 0.0048 USD IDR 80.00 0.0051 USD IDR 124.57B 7.96M USD 10.93 IDR 7.13 0.0004 USD
ar DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA AR ARS 65.60 0.08 USD
-3.24
ARS 6.56B 7.75M USD ARS 1.50K 1.77 USD ARS 65.00 0.08 USD ARS 67.60 0.08 USD ARS 6.56B 7.75M USD 0 -ARS 27.73 -0.03 USD
Royal Cushion Vinyl Products Limited Royal Cushion Vinyl Products Limited ROYALCU.BO IN ₹14.95 0.18 USD
+0.4
₹547.00M 6.62M USD ₹1.31K 15.89 USD ₹14.01 0.17 USD ₹15.80 0.19 USD ₹547.00M 6.62M USD 0 -₹2.17 -0.02 USD
at iRobot Corporation IRBT.VI AT €0.15 0.18 USD
0
€5.59M 6.45M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.59M 6.45M USD 0 €0.00 0 USD
id PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK ID IDR 51.00 0.0032 USD
-1.92
IDR 96.90B 6.19M USD IDR 3.75M 239.39 USD IDR 50.00 0.0031 USD IDR 57.00 0.0036 USD IDR 96.90B 6.19M USD 55.85 IDR 0.91 0.00005 USD
tl Nordic Fibreboard AS SKN1T.TL TL €0.63 0.72 USD
0
€5.31M 6.13M USD €197.00 227.4 USD €0.63 0.72 USD €0.63 0.73 USD €5.31M 6.13M USD 0 -€0.16 -0.1 USD
id PT Cahaya Bintang Medan Tbk CBMF.JK ID IDR 50.00 0.0031 USD
0
IDR 93.75B 5.99M USD IDR 0.00 0 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 93.75B 5.99M USD 75.18 IDR 0.67 0.00004 USD
th Rockworth Public Company Limited ROCK-R.BK TH THB 10.50 0.3 USD
0
THB 210.00M 5.91M USD THB 500.00 14.07 USD THB 10.10 0.28 USD THB 10.70 0.3 USD THB 210.00M 5.91M USD 3.15 THB 3.33 0.09 USD
th Rockworth Public Company Limited ROCK.BK TH THB 10.50 0.3 USD
0
THB 210.00M 5.91M USD THB 500.00 14.07 USD THB 10.10 0.28 USD THB 10.70 0.3 USD THB 210.00M 5.91M USD 3.15 THB 3.33 0.09 USD
in Sacheta Metals Limited SACHEMT.BO IN ₹3.88 0.05 USD
+1.04
₹485.00M 5.87M USD ₹48.42K 585.84 USD ₹3.82 0.05 USD ₹3.89 0.05 USD ₹485.00M 5.87M USD 24.25 ₹0.16 0.001 USD
th Fancy Wood Industries Public Company Limited FANCY-R.BK TH THB 0.32 0.0090 USD
0
THB 196.80M 5.54M USD THB 20.20K 568.37 USD THB 0.32 0.0090 USD THB 0.34 0.0095 USD THB 196.80M 5.54M USD 0 -THB 0.01 -0.0002 USD
th Ocean Glass Public Company Limited OGC.BK TH THB 8.95 0.25 USD
-0.56
THB 190.91M 5.37M USD THB 400.00 11.25 USD THB 8.90 0.25 USD THB 8.95 0.25 USD THB 190.91M 5.37M USD 0 -THB 5.07 -0.1 USD
th Ocean Glass Public Company Limited OGC-R.BK TH THB 8.95 0.25 USD
-0.56
THB 190.91M 5.37M USD THB 400.00 11.25 USD THB 8.90 0.25 USD THB 8.95 0.25 USD THB 190.91M 5.37M USD 0 -THB 0.08 -0.002 USD
in Archidply Decor Limited ADL.NS IN ₹71.02 0.86 USD
-1.09
₹395.32M 4.78M USD ₹406.00 4.91 USD ₹68.60 0.83 USD ₹72.00 0.87 USD ₹395.32M 4.78M USD 0 ₹0.00 0 USD
in M M Rubber Company Limited MMRUBBR-B.BO IN ₹62.09 0.75 USD
+0.16
₹386.89M 4.68M USD ₹451.00 5.46 USD ₹61.00 0.74 USD ₹63.95 0.77 USD ₹386.89M 4.68M USD 0 -₹1.93 -0.02 USD
in National Plastic Industries Limited NATPLAS.BO IN ₹42.22 0.51 USD
+0.55
₹385.45M 4.66M USD ₹491.00 5.94 USD ₹42.05 0.51 USD ₹43.60 0.53 USD ₹385.45M 4.66M USD 11.13 ₹3.79 0.05 USD
in Archidply Decor Limited ADL.BO IN ₹68.22 0.83 USD
-1.13
₹379.73M 4.59M USD ₹31.00 0.38 USD ₹68.22 0.83 USD ₹70.00 0.85 USD ₹379.73M 4.59M USD 0 ₹0.00 0 USD
in Alfa Ica (India) Limited ALFAICA.BO IN ₹78.98 0.96 USD
0
₹319.08M 3.86M USD ₹51.00 0.62 USD ₹75.60 0.91 USD ₹79.00 0.96 USD ₹319.08M 3.86M USD 16.80 ₹4.70 0.06 USD
in Tirupati Foam Limited TIRUFOAM.BO IN ₹67.99 0.82 USD
+4.09
₹299.63M 3.63M USD ₹3.60K 43.55 USD ₹62.50 0.76 USD ₹67.99 0.82 USD ₹299.63M 3.63M USD 15.55 ₹4.37 0.05 USD
iRobot Corporation iRobot Corporation I8R.F DE €0.08 0.09 USD
0
€2.83M 3.27M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.83M 3.27M USD 0 €0.00 0 USD
id PT Kedaung Indah Can Tbk KICI.JK ID IDR 173.00 0.01 USD
+2.37
IDR 47.75B 3.05M USD IDR 111.70K 7.14 USD IDR 160.00 0.01 USD IDR 176.00 0.01 USD IDR 47.75B 3.05M USD 2.33 IDR 73.94 0.004 USD
in Gorani Industries Limited GORANIN.BO IN ₹46.55 0.56 USD
-5
₹249.63M 3.02M USD ₹200.00 2.42 USD ₹46.55 0.56 USD ₹46.55 0.56 USD ₹249.63M 3.02M USD 39.44 ₹1.18 0.01 USD
in Milestone Furniture Limited MILEFUR.BO IN ₹25.85 0.31 USD
+1.17
₹240.33M 2.91M USD ₹12.00K 145.18 USD ₹25.75 0.31 USD ₹25.95 0.31 USD ₹240.33M 2.91M USD 0 -₹0.40 -0.004 USD
th Home Pottery Public Company Limited HPT-R.BK TH THB 0.15 0.0042 USD
0
THB 99.31M 2.79M USD THB 5.84M 164.45K USD THB 0.13 0.0036 USD THB 0.16 0.0045 USD THB 99.31M 2.79M USD 5.00 THB 0.03 0.0008 USD
mx Grupo Vasconia, S.A.B. VASCONI.MX MX MX$0.42 0.02 USD
-0.24
MX$40.14M 2.38M USD MX$222.00 13.15 USD MX$0.42 0.02 USD MX$0.42 0.02 USD MX$40.14M 2.38M USD 0.058 MX$7.13 0.42 USD
in Jaipan Industries Limited JAIPAN.BO IN ₹25.02 0.3 USD
-4.28
₹152.62M 1.85M USD ₹50.66K 612.89 USD ₹25.00 0.3 USD ₹26.30 0.32 USD ₹152.62M 1.85M USD 45.49 ₹0.55 0.006 USD
th East Coast Furnitech Public Company Limited ECF-R.BK TH THB 0.04 0.0011 USD
-20
THB 42.77M 1.2M USD THB 12.39M 348.58K USD THB 0.04 0.0011 USD THB 0.06 0.0016 USD THB 42.77M 1.2M USD 0 -THB 1.68 -0.04 USD
in Gratex Industries Limited GRATEXI.BO IN ₹25.71 0.31 USD
0
₹78.02M 943.97K USD ₹2.00 0.02 USD ₹25.71 0.31 USD ₹25.71 0.31 USD ₹78.02M 943.97K USD 71.41 ₹0.36 0.004 USD
Bloom Dekor Limited Bloom Dekor Limited BLOOM.BO IN ₹8.71 0.11 USD
0
₹59.66M 721.83K USD ₹5.00 0.06 USD ₹8.13 0.1 USD ₹8.71 0.11 USD ₹59.66M 721.83K USD 0 -₹1.28 -0.01 USD
fr Foncière 7 investissement Société Anonyme LEBL.PA FR €0.31 0.36 USD
0
€496.00K 572.55K USD €70.00 80.8 USD €0.31 0.36 USD €0.31 0.36 USD €496.00K 572.55K USD 0 -€0.08 -0.09 USD
in JIK Industries Limited JIKIND.NS IN ₹0.65 0.0078 USD
0
₹47.21M 571.2K USD ₹56.41K 682.43 USD ₹0.65 0.0078 USD ₹0.75 0.0090 USD ₹47.21M 571.2K USD 0 -₹0.03 -0.0003 USD
it Illa S.p.A. ILLA.MI IT €0.00 0.00011 USD
0
€359.64K 415.15K USD €102.26M 118.04M USD €0.00 0.00011 USD €0.00 0.00011 USD €359.64K 415.15K USD 0 -€11,108.00 -12822.6 USD
de 9WT.F,0P0001LQGT,0 9WT.F DE €0.00 0.00011 USD
0
€359.64K 415.15K USD €10.00K 11.54K USD €0.00 0.00011 USD €0.00 0.00011 USD €359.64K 415.15K USD 0 -€11,108.00 -12822.6 USD
il Averbuch Formica Center Ltd. AVER.TA IL ILA 1,290.00 3.76 USD
0
ILA 108.63M 316.76K USD ILA 116.00 0.34 USD ILA 1,291.00 3.76 USD ILA 1,292.00 3.77 USD ILA 108.63M 316.76K USD 4.59 ILA 2.81 0.008 USD
us The Keller Manufacturing Company KMFI US $0.00
0
$6.58K $8.36K $0.03 $0.03 $6.58K 0 -$9.85
my Ni Hsin Group Bhd 7215PA.KL MY MYR 0.00 0.0010 USD
0
MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
Applied UV Applied UV AUVIP US $0.00
0
$0.00 $667.00 $0.00 $0.00 $0.00 0 $0.00
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency