País: Índia Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (119)
- {{country.name}}
- Todos os países
- Estados Unidos (253)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (346)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (56)
- NSE (63)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (119)
Máquinas Industriais Especializadas (119)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (1)
- Aço (122)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (67)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (82)
- Imóveis-Construção (77)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (20)
- Serviços públicos-Renováveis (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $3,211.1 38.85 USD |
-0.22
|
$1.17T 14.1B USD | $77.92K 942.71 USD | $3,205.5 38.78 USD | $3,228 39.05 USD | $1.17T 14.1B USD | 47.06 | $68.23 0.83 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,519.8 42.58 USD |
-0.12
|
$975.69B 11.8B USD | $92.48K 1.12K USD | $3,508.3 42.44 USD | $3,545 42.89 USD | $975.69B 11.8B USD | 48.72 | $72.24 0.87 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $261.4 3.16 USD |
-0.23
|
$910.21B 11.01B USD | $33.48K 404.99 USD | $260.8 3.16 USD | $263.3 3.19 USD | $910.21B 11.01B USD | 171.97 | $1.52 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $261.35 3.16 USD |
-0.27
|
$910.04B 11.01B USD | $720.15K 8.71K USD | $260.75 3.15 USD | $262.6 3.18 USD | $910.04B 11.01B USD | 171.94 | $1.52 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $66.21 0.8 USD |
+0.44
|
$907.2B 10.98B USD | $690.26K 8.35K USD | $65.68 0.79 USD | $66.56 0.81 USD | $907.2B 10.98B USD | 43.84 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $66.07 0.8 USD |
+0.2
|
$905.28B 10.95B USD | $9.82M 118.79K USD | $65.65 0.79 USD | $66.54 0.81 USD | $905.28B 10.95B USD | 43.75 | $1.51 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,371.3 16.59 USD |
+0.32
|
$453.74B 5.49B USD | $110.69K 1.34K USD | $1,361.8 16.48 USD | $1,375 16.64 USD | $453.74B 5.49B USD | 53.94 | $25.42 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,800.3 21.78 USD |
-0.51
|
$373.67B 4.52B USD | $32.26K 390.23 USD | $1,800.2 21.78 USD | $1,814.9 21.96 USD | $373.67B 4.52B USD | 62.57 | $28.77 0.35 USD | |
| Inox Wind Limited INOXWIND.NS | $179.31 2.17 USD |
+1.4
|
$291.22B 3.52B USD | $1.82M 21.97K USD | $176.22 2.13 USD | $180.31 2.18 USD | $291.22B 3.52B USD | 65.44 | $2.74 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $178.95 2.16 USD |
+1.24
|
$290.64B 3.52B USD | $79.74K 964.73 USD | $176.5 2.14 USD | $180.25 2.18 USD | $290.64B 3.52B USD | 65.31 | $2.74 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $643.55 7.79 USD |
+0.05
|
$204.57B 2.47B USD | $139.56K 1.69K USD | $642.8 7.78 USD | $651.45 7.88 USD | $204.57B 2.47B USD | 57.15 | $11.26 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $830.9 10.05 USD |
+0.7
|
$198.67B 2.4B USD | $8.45K 102.21 USD | $820.1 9.92 USD | $833 10.08 USD | $198.67B 2.4B USD | 74.05 | $11.22 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $557.05 6.74 USD |
+1.23
|
$175.86B 2.13B USD | $527.46K 6.38K USD | $556.05 6.73 USD | $566.9 6.86 USD | $175.86B 2.13B USD | 50.36 | $11.06 0.13 USD | |
| Elecon Engineering Company Limited ELECON.NS | $659.7 7.98 USD |
-0.1
|
$148.04B 1.79B USD | $518.64K 6.27K USD | $659.7 7.98 USD | $677.55 8.2 USD | $148.04B 1.79B USD | 35.67 | $18.49 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $844.35 10.22 USD |
+1.5
|
$125.01B 1.51B USD | $18.25K 220.81 USD | $833.65 10.09 USD | $845.3 10.23 USD | $125.01B 1.51B USD | 25.12 | $33.61 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $926 11.2 USD |
-0.46
|
$114.27B 1.38B USD | $56.05K 678.15 USD | $925 11.19 USD | $935 11.31 USD | $114.27B 1.38B USD | 27.26 | $33.96 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $500.85 6.06 USD |
+1.07
|
$78.22B 946.39M USD | $424.46K 5.14K USD | $496.7 6.01 USD | $507 6.13 USD | $78.22B 946.39M USD | 44.91 | $11.15 0.13 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $165.5 2 USD |
+0.27
|
$68.5B 828.68M USD | $821.73K 9.94K USD | $165.1 2 USD | $168.43 2.04 USD | $68.5B 828.68M USD | 26.52 | $6.24 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $203.4 2.46 USD |
+0.14
|
$47.35B 572.86M USD | $285.24K 3.45K USD | $202.55 2.45 USD | $205 2.48 USD | $47.35B 572.86M USD | 81.35 | $2.5 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $227.85 2.76 USD |
+1.98
|
$30.75B 371.99M USD | $173.06K 2.09K USD | $223.7 2.71 USD | $229.66 2.78 USD | $30.75B 371.99M USD | 25.74 | $8.85 0.11 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.99 0.24 USD |
+1.52
|
$23.8B 287.98M USD | $14.16M 171.36K USD | $19.63 0.24 USD | $20.29 0.25 USD | $23.8B 287.98M USD | 51.25 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.97 0.24 USD |
+1.52
|
$23.78B 287.69M USD | $2.05M 24.86K USD | $19.62 0.24 USD | $20.3 0.25 USD | $23.78B 287.69M USD | 51.20 | $0.39 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $140.46 1.7 USD |
-0.48
|
$15.8B 191.16M USD | $62.73K 758.95 USD | $140 1.69 USD | $141.45 1.71 USD | $15.8B 191.16M USD | 16.07 | $8.74 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.25 0.08 USD |
+1.46
|
$2.09B 25.33M USD | $129.48K 1.57K USD | $6.16 0.07 USD | $6.35 0.08 USD | $2.09B 25.33M USD | 14.88 | $0.42 0.005 USD | |
| ABB India Limited ABB.BO | $5,884 71.19 USD |
-0.26
|
$1.25T 15.09B USD | $2.3K 27.79 USD | $5,882 71.16 USD | $5,915.9 71.57 USD | $1.25T 15.09B USD | 66.05 | $89.08 1.08 USD | |
| ABB India Limited ABB.NS | $5,875 71.08 USD |
-0.39
|
$1.24T 15.06B USD | $20.56K 248.69 USD | $5,874.5 71.07 USD | $5,929 71.73 USD | $1.24T 15.06B USD | 65.96 | $89.06 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,211.75 38.86 USD |
-0.22
|
$1.17T 14.1B USD | $3.57K 43.2 USD | $3,203.65 38.76 USD | $3,231.45 39.1 USD | $1.17T 14.1B USD | 47.06 | $68.24 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,519.95 42.59 USD |
-0.03
|
$975.73B 11.8B USD | $1.14K 13.78 USD | $3,508.9 42.45 USD | $3,559.95 43.07 USD | $975.73B 11.8B USD | 48.76 | $72.18 0.87 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,370 16.57 USD |
+0.19
|
$453.31B 5.48B USD | $5.76K 69.64 USD | $1,363 16.49 USD | $1,374.5 16.63 USD | $453.31B 5.48B USD | 53.87 | $25.43 0.31 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.BO | $3,422.45 41.41 USD |
-0.09
|
$387.83B 4.69B USD | $298 3.61 USD | $3,422.35 41.4 USD | $3,449 41.73 USD | $387.83B 4.69B USD | 60.91 | $56.18 0.68 USD | |
| Thermax Limited THERMAX.NS | $3,422.1 41.4 USD |
-0.13
|
$387.69B 4.69B USD | $8.1K 98.03 USD | $3,420.6 41.38 USD | $3,455.4 41.8 USD | $387.69B 4.69B USD | 60.90 | $56.19 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,803.55 21.82 USD |
-0.35
|
$374.29B 4.53B USD | $2.16K 26.17 USD | $1,801.8 21.8 USD | $1,814.05 21.95 USD | $374.29B 4.53B USD | 62.66 | $28.78 0.35 USD | |
| AIA Engineering Limited AIAENG.NS | $3,429.1 41.49 USD |
-0.87
|
$320B 3.87B USD | $4.94K 59.75 USD | $3,425.5 41.44 USD | $3,469.8 41.98 USD | $320B 3.87B USD | 30.31 | $113.11 1.37 USD | |
| AIA Engineering Limited AIAENG.BO | $3,428.6 41.48 USD |
-0.89
|
$319.96B 3.87B USD | $434 5.25 USD | $3,428.6 41.48 USD | $3,534.95 42.77 USD | $319.96B 3.87B USD | 30.30 | $113.12 1.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $643.85 7.79 USD |
+0.06
|
$204.67B 2.48B USD | $14.96K 180.94 USD | $640.05 7.74 USD | $652.65 7.9 USD | $204.67B 2.48B USD | 57.18 | $11.26 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $827 10.01 USD |
+0.2
|
$197.74B 2.39B USD | $2.04K 24.69 USD | $816.4 9.88 USD | $834.7 10.1 USD | $197.74B 2.39B USD | 73.70 | $11.22 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $2,233.3 27.02 USD |
-0.18
|
$184.2B 2.23B USD | $62.43K 755.32 USD | $2,224.4 26.91 USD | $2,272 27.49 USD | $184.2B 2.23B USD | 42.65 | $52.36 0.63 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,229.9 26.98 USD |
-0.32
|
$183.94B 2.23B USD | $4.85K 58.73 USD | $2,223.65 26.9 USD | $2,271.65 27.48 USD | $183.94B 2.23B USD | 42.59 | $52.35 0.63 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $556.7 6.74 USD |
+1.07
|
$175.75B 2.13B USD | $19.25K 232.89 USD | $556.05 6.73 USD | $567.25 6.86 USD | $175.75B 2.13B USD | 50.28 | $11.07 0.13 USD | |
| Elecon Engineering Company Limited ELECON.BO | $661.6 8 USD |
+0.26
|
$148.46B 1.8B USD | $11.19K 135.37 USD | $661 8 USD | $677.25 8.19 USD | $148.46B 1.8B USD | 35.80 | $18.48 0.22 USD | |
| KSB Limited KSB.NS | $837.5 10.13 USD |
+1.33
|
$145.76B 1.76B USD | $17.27K 208.93 USD | $827.5 10.01 USD | $838.35 10.14 USD | $145.76B 1.76B USD | 57.24 | $14.63 0.18 USD | |
| KSB Limited KSB.BO | $832.55 10.07 USD |
+0.71
|
$144.9B 1.75B USD | $1.11K 13.48 USD | $827.75 10.01 USD | $837.55 10.13 USD | $144.9B 1.75B USD | 56.90 | $14.63 0.18 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,100.9 49.61 USD |
+1.03
|
$129.46B 1.57B USD | $2.92K 35.35 USD | $4,038 48.85 USD | $4,100.9 49.61 USD | $129.46B 1.57B USD | 48.33 | $84.84 1.03 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,092.5 49.51 USD |
+0.91
|
$129.19B 1.56B USD | $25 0.3 USD | $4,059.2 49.11 USD | $4,118 49.82 USD | $129.19B 1.56B USD | 48.28 | $84.76 1.03 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $842 10.19 USD |
+1.1
|
$124.51B 1.51B USD | $4.71K 56.97 USD | $830.05 10.04 USD | $842 10.19 USD | $124.51B 1.51B USD | 25.08 | $33.56 0.41 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,248 123.98 USD |
-0.44
|
$123.57B 1.49B USD | $32.56K 393.92 USD | $10,210 123.52 USD | $10,599 128.23 USD | $123.57B 1.49B USD | 88.89 | $115.28 1.39 USD | |
| Tega Industries Limited TEGA.NS | $1,742.6 21.08 USD |
-0.07
|
$116.78B 1.41B USD | $18.12K 219.16 USD | $1,737.4 21.02 USD | $1,780 21.54 USD | $116.78B 1.41B USD | 58.08 | $30 0.36 USD | |
| Tega Industries Limited TEGA.BO | $1,736.55 21.01 USD |
-0.52
|
$116.26B 1.41B USD | $2.57K 31.06 USD | $1,736.05 21 USD | $1,789.85 21.65 USD | $116.26B 1.41B USD | 57.84 | $30.02 0.36 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $925.95 11.2 USD |
-0.48
|
$114.26B 1.38B USD | $13.3K 160.91 USD | $925 11.19 USD | $935 11.31 USD | $114.26B 1.38B USD | 27.26 | $33.96 0.41 USD | |
| Vesuvius India Limited VESUVIUS.NS | $529.9 6.41 USD |
+0.24
|
$109.06B 1.32B USD | $7.19K 86.99 USD | $526.35 6.37 USD | $533.1 6.45 USD | $109.06B 1.32B USD | 42.12 | $12.58 0.15 USD | |
| Vesuvius India Limited VESUVIUS.BO | $528.65 6.4 USD |
+0.07
|
$108.88B 1.32B USD | $1.34K 16.22 USD | $527.25 6.38 USD | $538 6.51 USD | $108.88B 1.32B USD | 42.05 | $12.57 0.15 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,424.3 17.23 USD |
+0.36
|
$92.46B 1.12B USD | $1.05K 12.75 USD | $1,411.3 17.07 USD | $1,435.25 17.36 USD | $92.46B 1.12B USD | 43.82 | $32.5 0.39 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,216 14.71 USD |
+0.35
|
$89.77B 1.09B USD | $121 1.46 USD | $1,204.8 14.58 USD | $1,218.05 14.74 USD | $89.77B 1.09B USD | 26.20 | $46.41 0.56 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,214.3 14.69 USD |
+0.03
|
$89.49B 1.08B USD | $4.17K 50.44 USD | $1,201.2 14.53 USD | $1,220 14.76 USD | $89.49B 1.08B USD | 26.18 | $46.37 0.56 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $502 6.07 USD |
+1.34
|
$78.4B 948.56M USD | $28.59K 345.86 USD | $490.9 5.94 USD | $507.25 6.14 USD | $78.4B 948.56M USD | 45.02 | $11.15 0.13 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $166.8 2.02 USD |
+1.12
|
$69.08B 835.69M USD | $20.17K 244.02 USD | $164.95 2 USD | $168.2 2.03 USD | $69.08B 835.69M USD | 26.73 | $6.24 0.08 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,303.4 15.77 USD |
+1.33
|
$58.6B 708.93M USD | $23.58K 285.23 USD | $1,282.6 15.52 USD | $1,316 15.92 USD | $58.6B 708.93M USD | 110.17 | $11.83 0.14 USD | |
| The Anup Engineering Limited ANUP.NS | $2,869 34.71 USD |
-0.99
|
$57.46B 695.12M USD | $12.64K 152.92 USD | $2,851.1 34.49 USD | $2,948 35.67 USD | $57.46B 695.12M USD | 48.53 | $59.11 0.72 USD | |
| The Anup Engineering Limited ANUP.BO | $2,865.15 34.66 USD |
-1.23
|
$57.38B 694.19M USD | $1.8K 21.83 USD | $2,850.75 34.49 USD | $2,921.3 35.34 USD | $57.38B 694.19M USD | 48.42 | $59.17 0.72 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,576.15 19.07 USD |
<0.01
|
$48.48B 586.55M USD | $699 8.46 USD | $1,566.45 18.95 USD | $1,586.15 19.19 USD | $48.48B 586.55M USD | 91.74 | $17.18 0.21 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,572.2 19.02 USD |
-0.24
|
$48.36B 585.08M USD | $8.52K 103.1 USD | $1,570.9 19.01 USD | $1,587 19.2 USD | $48.36B 585.08M USD | 91.51 | $17.18 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $203.5 2.46 USD |
+0.22
|
$47.37B 573.14M USD | $8.9K 107.68 USD | $202.65 2.45 USD | $205 2.48 USD | $47.37B 573.14M USD | 81.40 | $2.5 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $506.6 6.13 USD |
-0.57
|
$38.86B 470.19M USD | $332 4.02 USD | $505.55 6.12 USD | $508.85 6.16 USD | $38.86B 470.19M USD | 40.43 | $12.53 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $506 6.12 USD |
-0.83
|
$38.82B 469.64M USD | $8.23K 99.61 USD | $505.6 6.12 USD | $509.6 6.17 USD | $38.82B 469.64M USD | 40.47 | $12.5 0.15 USD | |
| Jash Engineering Limited JASH.NS | $577.9 6.99 USD |
+0.65
|
$36.28B 438.95M USD | $10.19K 123.31 USD | $571.85 6.92 USD | $578.5 7 USD | $36.28B 438.95M USD | 41.93 | $13.78 0.17 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,160 38.23 USD |
+4.92
|
$32.39B 391.83M USD | $762 9.22 USD | $3,028.05 36.63 USD | $3,160 38.23 USD | $32.39B 391.83M USD | 40.04 | $78.91 0.95 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $3,125.7 37.82 USD |
+3.6
|
$31.98B 386.87M USD | $19.62K 237.41 USD | $3,017 36.5 USD | $3,165 38.29 USD | $31.98B 386.87M USD | 39.69 | $78.75 0.95 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $369.75 4.47 USD |
-1.06
|
$31.82B 384.98M USD | $44.82K 542.19 USD | $365.5 4.42 USD | $374.15 4.53 USD | $31.82B 384.98M USD | 0 | -$0.49 -0.005 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $367.3 4.44 USD |
-1.65
|
$31.63B 382.69M USD | $5.59K 67.58 USD | $364.85 4.41 USD | $372.95 4.51 USD | $31.63B 382.69M USD | 0 | -$0.49 -0.005 USD | |
| Pennar Industries Limited PENIND.BO | $227.65 2.75 USD |
+1.86
|
$30.72B 371.67M USD | $14.36K 173.67 USD | $223.55 2.7 USD | $229.55 2.78 USD | $30.72B 371.67M USD | 25.72 | $8.85 0.11 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $422.15 5.11 USD |
+0.45
|
$29.35B 355.08M USD | $26.41K 319.49 USD | $421.25 5.1 USD | $429 5.19 USD | $29.35B 355.08M USD | 61.62 | $6.85 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $422 5.11 USD |
+0.21
|
$29.28B 354.24M USD | $2.27K 27.45 USD | $422 5.11 USD | $427.4 5.17 USD | $29.28B 354.24M USD | 61.51 | $6.86 0.08 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,552.3 18.78 USD |
-0.54
|
$21.15B 255.88M USD | $228 2.76 USD | $1,551.65 18.77 USD | $1,563.65 18.92 USD | $21.15B 255.88M USD | 18.73 | $82.87 1 USD | |
| Roto Pumps Limited ROTO.BO | $302 3.65 USD |
-0.41
|
$18.97B 229.51M USD | $9.29K 112.41 USD | $301.45 3.65 USD | $305.2 3.69 USD | $18.97B 229.51M USD | 56.23 | $5.37 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $140 1.69 USD |
-0.67
|
$15.77B 190.8M USD | $2.18K 26.39 USD | $140 1.69 USD | $141.9 1.72 USD | $15.77B 190.8M USD | 16.05 | $8.72 0.11 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.BO | $1,121.1 13.56 USD |
+0.3
|
$14.57B 176.32M USD | $329 3.98 USD | $1,114.95 13.49 USD | $1,121.15 13.56 USD | $14.57B 176.32M USD | 59.34 | $18.89 0.23 USD | |
| Yuken India Limited YUKEN.NS | $1,119.8 13.55 USD |
+0.21
|
$14.56B 176.12M USD | $1.32K 15.93 USD | $1,110.1 13.43 USD | $1,125.3 13.61 USD | $14.56B 176.12M USD | 58.93 | $19 0.23 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $784.65 9.49 USD |
-0.17
|
$12.55B 151.83M USD | $3.59K 43.38 USD | $781.45 9.45 USD | $793.8 9.6 USD | $12.55B 151.83M USD | 53.66 | $14.62 0.18 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $315 3.81 USD |
+1.85
|
$11.02B 133.28M USD | $16.43K 198.82 USD | $311.95 3.77 USD | $319.7 3.87 USD | $11.02B 133.28M USD | 34.16 | $9.22 0.11 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $313.6 3.79 USD |
+0.95
|
$10.97B 132.69M USD | $2.63K 31.83 USD | $311.9 3.77 USD | $319.9 3.87 USD | $10.97B 132.69M USD | 34.08 | $9.2 0.11 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,015 12.28 USD |
+1.19
|
$10.15B 122.85M USD | $700 8.47 USD | $1,015 12.28 USD | $1,015 12.28 USD | $10.15B 122.85M USD | 39.99 | $25.38 0.31 USD | |
| Kirloskar Electric Company Limited KECL.BO | $145.3 1.76 USD |
-0.38
|
$9.65B 116.75M USD | $568 6.87 USD | $144.8 1.75 USD | $145.55 1.76 USD | $9.65B 116.75M USD | 264.18 | $0.55 0.006 USD | |
| Kirloskar Electric Company Limited KECL.NS | $145 1.75 USD |
-0.64
|
$9.63B 116.51M USD | $18.63K 225.36 USD | $144.6 1.75 USD | $145.63 1.76 USD | $9.63B 116.51M USD | 263.63 | $0.55 0.006 USD | |
| Hercules Hoists Limited HERCULES.NS | $198 2.4 USD |
+0.04
|
$6.59B 79.76M USD | $2.18K 26.34 USD | $197 2.38 USD | $201.95 2.44 USD | $6.59B 79.76M USD | 113.79 | $1.74 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $201.4 2.44 USD |
-0.07
|
$6.59B 79.67M USD | $2.57K 31.03 USD | $199 2.41 USD | $204 2.47 USD | $6.59B 79.67M USD | 116.41 | $1.73 0.02 USD | |
| Mazda Limited MAZDA.NS | $313 3.79 USD |
-1.04
|
$6.3B 76.23M USD | $61.68K 746.25 USD | $313 3.79 USD | $322 3.9 USD | $6.3B 76.23M USD | 25.24 | $12.4 0.15 USD | |
| International Conveyors Limited INTLCONV.BO | $92.24 1.12 USD |
+0.07
|
$5.89B 71.31M USD | $3.22K 38.93 USD | $92.05 1.11 USD | $93.95 1.14 USD | $5.89B 71.31M USD | 6.37 | $14.47 0.18 USD | |
| International Conveyors Limited INTLCONV.NS | $92 1.11 USD |
-0.15
|
$5.88B 71.16M USD | $15.18K 183.68 USD | $91.74 1.11 USD | $93 1.13 USD | $5.88B 71.16M USD | 6.35 | $14.47 0.18 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $236.72 2.86 USD |
+8.95
|
$5.01B 60.56M USD | $122.18K 1.48K USD | $219.8 2.66 USD | $237.1 2.87 USD | $5.01B 60.56M USD | 845.42 | $0.28 0.003 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $232 2.81 USD |
+6.45
|
$4.89B 59.18M USD | $20.62K 249.43 USD | $220.95 2.67 USD | $235 2.84 USD | $4.89B 59.18M USD | 828.57 | $0.28 0.003 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $376.7 4.56 USD |
-0.58
|
$4.53B 54.79M USD | $431 5.21 USD | $376.5 4.56 USD | $385.9 4.67 USD | $4.53B 54.79M USD | 191.21 | $1.97 0.02 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $376.4 4.55 USD |
-0.83
|
$4.52B 54.66M USD | $178 2.15 USD | $376.4 4.55 USD | $380.8 4.61 USD | $4.52B 54.66M USD | 191.06 | $1.97 0.02 USD | |
| TRF Limited TRF.BO | $383.15 4.64 USD |
+0.45
|
$4.22B 51.01M USD | $130 1.57 USD | $383.15 4.64 USD | $384 4.65 USD | $4.22B 51.01M USD | 16.35 | $23.42 0.28 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}