País: Índia Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (119)
- {{country.name}}
- Todos os países
- Estados Unidos (253)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (346)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (56)
- NSE (63)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (119)
Máquinas Industriais Especializadas (119)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (1)
- Aço (122)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (67)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (82)
- Imóveis-Construção (77)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (20)
- Serviços públicos-Renováveis (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $3,361.8 40.67 USD |
+1.21
|
$1.2T 14.49B USD | $296.6K 3.59K USD | $3,300.2 39.93 USD | $3,366 40.72 USD | $1.2T 14.49B USD | 49.13 | $68.42 0.83 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,273.9 39.61 USD |
-1.28
|
$907.53B 10.98B USD | $250.79K 3.03K USD | $3,260 39.44 USD | $3,312.3 40.07 USD | $907.53B 10.98B USD | 45.28 | $72.3 0.87 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $252 3.05 USD |
-0.14
|
$877.48B 10.62B USD | $3.29M 39.81K USD | $250.25 3.03 USD | $255.25 3.09 USD | $877.48B 10.62B USD | 163.63 | $1.54 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $64.06 0.78 USD |
-0.64
|
$877.35B 10.61B USD | $4.31M 52.18K USD | $63.8 0.77 USD | $65.2 0.79 USD | $877.35B 10.61B USD | 42.42 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $64.05 0.77 USD |
-0.73
|
$877.18B 10.61B USD | $39.56M 478.58K USD | $63.81 0.77 USD | $65.24 0.79 USD | $877.18B 10.61B USD | 42.41 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $250.65 3.03 USD |
-0.67
|
$872.78B 10.56B USD | $301.11K 3.64K USD | $250.35 3.03 USD | $255.2 3.09 USD | $872.78B 10.56B USD | 162.75 | $1.54 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,284.3 15.54 USD |
-0.76
|
$424.96B 5.14B USD | $1.95M 23.6K USD | $1,261.5 15.26 USD | $1,294.4 15.66 USD | $424.96B 5.14B USD | 50.62 | $25.37 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,632.7 19.75 USD |
-2.23
|
$335.71B 4.06B USD | $617K 7.46K USD | $1,625.2 19.66 USD | $1,673.9 20.25 USD | $335.71B 4.06B USD | 56.84 | $28.72 0.35 USD | |
| Inox Wind Limited INOXWIND.NS | $169.24 2.05 USD |
+0.04
|
$220.65B 2.67B USD | $5.02M 60.76K USD | $168.16 2.03 USD | $171.37 2.07 USD | $220.65B 2.67B USD | 61.76 | $2.74 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $169 2.04 USD |
-0.06
|
$220.34B 2.67B USD | $857.16K 10.37K USD | $168.25 2.04 USD | $171.3 2.07 USD | $220.34B 2.67B USD | 61.67 | $2.74 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $621.05 7.51 USD |
+2.62
|
$197.42B 2.39B USD | $2M 24.17K USD | $601.3 7.27 USD | $628 7.6 USD | $197.42B 2.39B USD | 55.15 | $11.26 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $789 9.55 USD |
+3.02
|
$188.68B 2.28B USD | $184.82K 2.24K USD | $745 9.01 USD | $793.45 9.6 USD | $188.68B 2.28B USD | 70.57 | $11.18 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $525.45 6.36 USD |
+0.13
|
$165.93B 2.01B USD | $4.38M 52.96K USD | $522.1 6.32 USD | $556.75 6.74 USD | $165.93B 2.01B USD | 47.46 | $11.07 0.13 USD | |
| Elecon Engineering Company Limited ELECON.NS | $641.5 7.76 USD |
-1.39
|
$143.95B 1.74B USD | $310.29K 3.75K USD | $638.4 7.72 USD | $660.3 7.99 USD | $143.95B 1.74B USD | 34.71 | $18.48 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $857.15 10.37 USD |
-0.32
|
$124.51B 1.51B USD | $406.58K 4.92K USD | $852 10.31 USD | $863.95 10.45 USD | $124.51B 1.51B USD | 25.49 | $33.62 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $995.05 12.04 USD |
-1.34
|
$119.67B 1.45B USD | $534.81K 6.47K USD | $991.15 11.99 USD | $1,026.95 12.42 USD | $119.67B 1.45B USD | 29.27 | $33.99 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $522.85 6.33 USD |
+0.77
|
$81.66B 987.96M USD | $1.43M 17.27K USD | $511.4 6.19 USD | $533 6.45 USD | $81.66B 987.96M USD | 46.85 | $11.16 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $164.16 1.99 USD |
-0.32
|
$65.66B 794.38M USD | $2.56M 31.01K USD | $162.84 1.97 USD | $169.26 2.05 USD | $65.66B 794.38M USD | 26.30 | $6.24 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $199.38 2.41 USD |
-0.82
|
$46.43B 561.73M USD | $630.66K 7.63K USD | $199 2.41 USD | $202.6 2.45 USD | $46.43B 561.73M USD | 80.07 | $2.49 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $231.81 2.8 USD |
-0.36
|
$31.41B 380M USD | $183.58K 2.22K USD | $230.91 2.79 USD | $235.45 2.85 USD | $31.41B 380M USD | 26.22 | $8.84 0.11 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.86 0.23 USD |
-1.05
|
$22.44B 271.53M USD | $410.04K 4.96K USD | $18.54 0.22 USD | $19.24 0.23 USD | $22.44B 271.53M USD | 48.35 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $18.86 0.23 USD |
-1.05
|
$22.44B 271.53M USD | $3.98M 48.13K USD | $18.81 0.23 USD | $19.22 0.23 USD | $22.44B 271.53M USD | 48.35 | $0.39 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $129.8 1.57 USD |
+0.67
|
$14.57B 176.29M USD | $582.7K 7.05K USD | $126.48 1.53 USD | $134.5 1.63 USD | $14.57B 176.29M USD | 14.86 | $8.73 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.04 0.07 USD |
-0.82
|
$1.97B 23.78M USD | $216.19K 2.62K USD | $6.01 0.07 USD | $6.16 0.07 USD | $1.97B 23.78M USD | 14.38 | $0.42 0.005 USD | |
| ABB India Limited ABB.NS | $6,025 72.89 USD |
-0.16
|
$1.28T 15.45B USD | $129.9K 1.57K USD | $6,000 72.59 USD | $6,089.5 73.67 USD | $1.28T 15.45B USD | 67.46 | $89.31 1.08 USD | |
| ABB India Limited ABB.BO | $6,024 72.88 USD |
-0.13
|
$1.28T 15.44B USD | $2.43K 29.42 USD | $5,995.65 72.54 USD | $6,085.85 73.63 USD | $1.28T 15.44B USD | 67.48 | $89.27 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,342.25 40.44 USD |
+0.57
|
$1.19T 14.4B USD | $14.88K 180.05 USD | $3,300.2 39.93 USD | $3,355 40.59 USD | $1.19T 14.4B USD | 48.82 | $68.46 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,272.1 39.59 USD |
-1.3
|
$907.03B 10.97B USD | $1.65K 19.94 USD | $3,260 39.44 USD | $3,347.1 40.49 USD | $907.03B 10.97B USD | 45.27 | $72.27 0.87 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,279.6 15.48 USD |
-1.01
|
$423.92B 5.13B USD | $75.46K 912.94 USD | $1,261.65 15.26 USD | $1,293.9 15.65 USD | $423.92B 5.13B USD | 50.25 | $25.46 0.31 USD | |
| Thermax Limited THERMAX.BO | $3,503.7 42.39 USD |
+0.93
|
$395.03B 4.78B USD | $855 10.34 USD | $3,439.5 41.61 USD | $3,544.95 42.89 USD | $395.03B 4.78B USD | 62.29 | $56.24 0.68 USD | |
| Thermax Limited THERMAX.NS | $3,502.5 42.37 USD |
+0.8
|
$394.52B 4.77B USD | $27.71K 335.29 USD | $3,441 41.63 USD | $3,527.2 42.67 USD | $394.52B 4.77B USD | 62.22 | $56.29 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,631 19.73 USD |
-2.25
|
$335.64B 4.06B USD | $22.9K 277.1 USD | $1,624.55 19.65 USD | $1,673 20.24 USD | $335.64B 4.06B USD | 56.82 | $28.7 0.35 USD | |
| AIA Engineering Limited AIAENG.NS | $3,390 41.01 USD |
-0.46
|
$316.36B 3.83B USD | $16.7K 202.05 USD | $3,376.8 40.85 USD | $3,462.9 41.9 USD | $316.36B 3.83B USD | 29.98 | $113.07 1.37 USD | |
| AIA Engineering Limited AIAENG.BO | $3,389 41 USD |
-0.65
|
$316.26B 3.83B USD | $449 5.43 USD | $3,376.1 40.85 USD | $3,458.25 41.84 USD | $316.26B 3.83B USD | 29.92 | $113.25 1.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $617.9 7.48 USD |
+2.11
|
$196.42B 2.38B USD | $73.16K 885.14 USD | $602 7.28 USD | $627.35 7.59 USD | $196.42B 2.38B USD | 54.87 | $11.26 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $780 9.44 USD |
+1.83
|
$186.5B 2.26B USD | $36.19K 437.79 USD | $745 9.01 USD | $794 9.61 USD | $186.5B 2.26B USD | 69.76 | $11.18 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $528.25 6.39 USD |
+0.64
|
$166.77B 2.02B USD | $167.88K 2.03K USD | $522.05 6.32 USD | $555.95 6.73 USD | $166.77B 2.02B USD | 47.67 | $11.08 0.13 USD | |
| KSB Limited KSB.NS | $839 10.15 USD |
+2.02
|
$146.02B 1.77B USD | $99.2K 1.2K USD | $810.15 9.8 USD | $844.7 10.22 USD | $146.02B 1.77B USD | 57.30 | $14.64 0.18 USD | |
| KSB Limited KSB.BO | $836.7 10.12 USD |
+1.93
|
$145.62B 1.76B USD | $3.78K 45.68 USD | $810.05 9.8 USD | $844.45 10.22 USD | $145.62B 1.76B USD | 57.26 | $14.61 0.18 USD | |
| Elecon Engineering Company Limited ELECON.BO | $643 7.78 USD |
-1.12
|
$144.29B 1.75B USD | $10.57K 127.89 USD | $641.95 7.77 USD | $657.55 7.96 USD | $144.29B 1.75B USD | 34.81 | $18.47 0.22 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,804.5 21.83 USD |
+0.25
|
$143.29B 1.73B USD | $31.54K 381.55 USD | $1,773 21.45 USD | $1,818.9 22.01 USD | $143.29B 1.73B USD | 34.45 | $52.38 0.63 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,800.8 21.79 USD |
+0.09
|
$143B 1.73B USD | $1.35K 16.32 USD | $1,771.35 21.43 USD | $1,817.5 21.99 USD | $143B 1.73B USD | 34.39 | $52.36 0.63 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,500 127.03 USD |
+0.04
|
$126.66B 1.53B USD | $32.96K 398.77 USD | $10,358 125.31 USD | $10,625 128.54 USD | $126.66B 1.53B USD | 90.94 | $115.46 1.4 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,500 127.03 USD |
-0.09
|
$126.5B 1.53B USD | $1.27K 15.34 USD | $10,416.65 126.02 USD | $10,631.05 128.62 USD | $126.5B 1.53B USD | 91.66 | $114.55 1.39 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $857.9 10.38 USD |
-0.28
|
$124.59B 1.51B USD | $8.71K 105.36 USD | $851.1 10.3 USD | $864.95 10.46 USD | $124.59B 1.51B USD | 25.50 | $33.64 0.41 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,861.15 46.71 USD |
+1.93
|
$121.89B 1.47B USD | $676 8.18 USD | $3,752.3 45.4 USD | $3,890 47.06 USD | $121.89B 1.47B USD | 45.50 | $84.86 1.03 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,856.2 46.65 USD |
+1.8
|
$121.74B 1.47B USD | $13.8K 166.9 USD | $3,745.8 45.32 USD | $3,893 47.1 USD | $121.74B 1.47B USD | 45.44 | $84.85 1.03 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $1,003.5 12.14 USD |
-0.55
|
$120.63B 1.46B USD | $117.38K 1.42K USD | $991.15 11.99 USD | $1,025 12.4 USD | $120.63B 1.46B USD | 29.50 | $34.01 0.41 USD | |
| Vesuvius India Limited VESUVIUS.NS | $549 6.64 USD |
-0.72
|
$111.46B 1.35B USD | $73.6K 890.44 USD | $545 6.59 USD | $563 6.81 USD | $111.46B 1.35B USD | 43.53 | $12.61 0.15 USD | |
| Vesuvius India Limited VESUVIUS.BO | $546.05 6.61 USD |
-1.28
|
$110.83B 1.34B USD | $11.89K 143.79 USD | $545.6 6.6 USD | $561.9 6.8 USD | $110.83B 1.34B USD | 43.30 | $12.61 0.15 USD | |
| Tega Industries Limited TEGA.NS | $1,474.9 17.84 USD |
-0.79
|
$98.13B 1.19B USD | $15.5K 187.55 USD | $1,470 17.78 USD | $1,498.9 18.13 USD | $98.13B 1.19B USD | 49.11 | $30.03 0.36 USD | |
| Tega Industries Limited TEGA.BO | $1,472.05 17.81 USD |
-0.95
|
$97.94B 1.18B USD | $3.44K 41.63 USD | $1,469.7 17.78 USD | $1,535 18.57 USD | $97.94B 1.18B USD | 49.03 | $30.02 0.36 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,184.5 14.33 USD |
-1.46
|
$87.1B 1.05B USD | $30.56K 369.73 USD | $1,183 14.31 USD | $1,212.9 14.67 USD | $87.1B 1.05B USD | 25.52 | $46.4 0.56 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,183 14.31 USD |
-1.55
|
$86.99B 1.05B USD | $2.31K 27.97 USD | $1,183 14.31 USD | $1,210.4 14.64 USD | $86.99B 1.05B USD | 25.50 | $46.38 0.56 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,329.55 16.09 USD |
+0.65
|
$86.29B 1.04B USD | $11.11K 134.41 USD | $1,298.15 15.71 USD | $1,339.2 16.2 USD | $86.29B 1.04B USD | 40.90 | $32.5 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $524 6.34 USD |
+1.08
|
$81.84B 990.13M USD | $68.22K 825.31 USD | $511.85 6.19 USD | $533.3 6.45 USD | $81.84B 990.13M USD | 46.99 | $11.15 0.13 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $163.6 1.98 USD |
-0.79
|
$65.35B 790.66M USD | $253.96K 3.07K USD | $163 1.97 USD | $169.4 2.05 USD | $65.35B 790.66M USD | 26.26 | $6.23 0.08 USD | |
| The Anup Engineering Limited ANUP.NS | $2,658.9 32.17 USD |
-0.3
|
$53.33B 645.22M USD | $23.9K 289.13 USD | $2,643 31.98 USD | $2,744 33.2 USD | $53.33B 645.22M USD | 45.11 | $58.94 0.71 USD | |
| The Anup Engineering Limited ANUP.BO | $2,652 32.08 USD |
-0.72
|
$53.11B 642.55M USD | $2.36K 28.49 USD | $2,641 31.95 USD | $2,743.15 33.19 USD | $53.11B 642.55M USD | 44.92 | $59.03 0.71 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,158.2 14.01 USD |
+4.14
|
$52.07B 629.95M USD | $200.23K 2.42K USD | $1,106.1 13.38 USD | $1,175 14.22 USD | $52.07B 629.95M USD | 98.23 | $11.79 0.14 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,686.8 20.41 USD |
-0.31
|
$51.89B 627.73M USD | $86.76K 1.05K USD | $1,677.4 20.29 USD | $1,722.9 20.84 USD | $51.89B 627.73M USD | 97.72 | $17.26 0.21 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,684.15 20.38 USD |
-0.43
|
$51.8B 626.74M USD | $2.92K 35.29 USD | $1,678.5 20.31 USD | $1,721.5 20.83 USD | $51.8B 626.74M USD | 97.63 | $17.25 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $199 2.41 USD |
-1.04
|
$46.32B 560.44M USD | $76.26K 922.66 USD | $198.5 2.4 USD | $202.35 2.45 USD | $46.32B 560.44M USD | 79.91 | $2.49 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $520.2 6.29 USD |
-1.89
|
$39.91B 482.82M USD | $33.36K 403.65 USD | $520.05 6.29 USD | $534.7 6.47 USD | $39.91B 482.82M USD | 41.58 | $12.51 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $516.85 6.25 USD |
-2.35
|
$39.65B 479.71M USD | $2.36K 28.49 USD | $515.3 6.23 USD | $534.2 6.46 USD | $39.65B 479.71M USD | 41.21 | $12.54 0.15 USD | |
| Jash Engineering Limited JASH.NS | $545.55 6.6 USD |
-0.72
|
$34.24B 414.2M USD | $58.04K 702.15 USD | $542.8 6.57 USD | $554 6.7 USD | $34.24B 414.2M USD | 39.56 | $13.79 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $368.25 4.46 USD |
+0.03
|
$31.11B 376.37M USD | $166.63K 2.02K USD | $363.55 4.4 USD | $376.85 4.56 USD | $31.11B 376.37M USD | 0 | -$0.48 -0.005 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $367.6 4.45 USD |
0
|
$31.05B 375.7M USD | $19.41K 234.83 USD | $363.95 4.4 USD | $375.95 4.55 USD | $31.05B 375.7M USD | 0 | -$0.48 -0.005 USD | |
| Pennar Industries Limited PENIND.BO | $229.8 2.78 USD |
-1.63
|
$31.01B 375.18M USD | $33.1K 400.48 USD | $229.3 2.77 USD | $235.5 2.85 USD | $31.01B 375.18M USD | 26.02 | $8.83 0.11 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $429.5 5.2 USD |
-2.94
|
$29.32B 354.72M USD | $17.38K 210.21 USD | $427.85 5.18 USD | $449.7 5.44 USD | $29.32B 354.72M USD | 62.60 | $6.86 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $429 5.19 USD |
-3.03
|
$29.29B 354.39M USD | $77.31K 935.33 USD | $428.15 5.18 USD | $451.2 5.46 USD | $29.29B 354.39M USD | 62.53 | $6.86 0.08 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,792.6 33.79 USD |
-0.08
|
$28.43B 343.93M USD | $5.74K 69.46 USD | $2,776.8 33.59 USD | $2,864 34.65 USD | $28.43B 343.93M USD | 35.43 | $78.82 0.95 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,789.85 33.75 USD |
-0.54
|
$28.3B 342.36M USD | $787 9.52 USD | $2,771.8 33.53 USD | $2,867.1 34.69 USD | $28.3B 342.36M USD | 35.39 | $78.82 0.95 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,549.35 18.74 USD |
-0.23
|
$21.11B 255.4M USD | $893 10.8 USD | $1,538.05 18.61 USD | $1,566.1 18.95 USD | $21.11B 255.4M USD | 18.71 | $82.77 1 USD | |
| Roto Pumps Limited ROTO.BO | $285.55 3.45 USD |
-0.4
|
$17.94B 217.01M USD | $15.55K 188.08 USD | $284.85 3.45 USD | $291.9 3.53 USD | $17.94B 217.01M USD | 53.27 | $5.36 0.06 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $131.9 1.6 USD |
+2.25
|
$14.8B 179.06M USD | $51.4K 621.79 USD | $126.65 1.53 USD | $134.35 1.63 USD | $14.8B 179.06M USD | 15.10 | $8.73 0.11 USD | |
| Yuken India Limited YUKEN.BO | $1,080 13.07 USD |
+3.03
|
$14.04B 169.86M USD | $1.91K 23.14 USD | $1,039.25 12.57 USD | $1,093.25 13.23 USD | $14.04B 169.86M USD | 56.93 | $18.97 0.23 USD | |
| Yuken India Limited YUKEN.NS | $1,079.5 13.06 USD |
+2.94
|
$14.03B 169.78M USD | $15.63K 189.06 USD | $1,039.2 12.57 USD | $1,094.7 13.24 USD | $14.03B 169.78M USD | 56.87 | $18.98 0.23 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $789.75 9.55 USD |
-0.2
|
$12.46B 150.77M USD | $14.33K 173.38 USD | $786.5 9.52 USD | $799.9 9.68 USD | $12.46B 150.77M USD | 53.94 | $14.64 0.18 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $275 3.33 USD |
-0.99
|
$9.62B 116.36M USD | $11.04K 133.58 USD | $275 3.33 USD | $281.1 3.4 USD | $9.62B 116.36M USD | 29.82 | $9.22 0.11 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $273.5 3.31 USD |
-1.08
|
$9.57B 115.72M USD | $1.21K 14.64 USD | $273.5 3.31 USD | $282.4 3.42 USD | $9.57B 115.72M USD | 29.69 | $9.21 0.11 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $950 11.49 USD |
+0.25
|
$9.5B 114.98M USD | $4.16K 50.28 USD | $947 11.46 USD | $950 11.49 USD | $9.5B 114.98M USD | 37.40 | $25.4 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | $135.5 1.64 USD |
-1.47
|
$9.01B 108.98M USD | $131.27K 1.59K USD | $134.75 1.63 USD | $138.04 1.67 USD | $9.01B 108.98M USD | 241.96 | $0.56 0.006 USD | |
| Kirloskar Electric Company Limited KECL.BO | $135.1 1.63 USD |
-1.85
|
$8.97B 108.55M USD | $17.66K 213.67 USD | $134 1.62 USD | $137.95 1.67 USD | $8.97B 108.55M USD | 241.25 | $0.56 0.006 USD | |
| Hercules Hoists Limited HERCULES.NS | $190 2.3 USD |
-0.72
|
$6.12B 73.99M USD | $10.78K 130.41 USD | $188 2.27 USD | $195 2.36 USD | $6.12B 73.99M USD | 109.19 | $1.74 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $186 2.25 USD |
-3.38
|
$5.95B 72.01M USD | $1.31K 15.79 USD | $186 2.25 USD | $194 2.35 USD | $5.95B 72.01M USD | 107.51 | $1.73 0.02 USD | |
| International Conveyors Limited INTLCONV.NS | $89.8 1.09 USD |
+2.01
|
$5.69B 68.89M USD | $305.99K 3.7K USD | $87.11 1.05 USD | $90.4 1.09 USD | $5.69B 68.89M USD | 6.20 | $14.47 0.18 USD | |
| International Conveyors Limited INTLCONV.BO | $89.17 1.08 USD |
+1.25
|
$5.65B 68.37M USD | $68.04K 823.16 USD | $78.04 0.94 USD | $90.3 1.09 USD | $5.65B 68.37M USD | 6.16 | $14.47 0.18 USD | |
| Mazda Limited MAZDA.NS | $242.55 2.93 USD |
0
|
$4.86B 58.76M USD | $6K 72.55 USD | $238.9 2.89 USD | $245.45 2.97 USD | $4.86B 58.76M USD | 19.52 | $12.42 0.15 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $373.6 4.52 USD |
-2.39
|
$4.42B 53.43M USD | $10.91K 132.03 USD | $371 4.49 USD | $394.45 4.77 USD | $4.42B 53.43M USD | 187.73 | $1.99 0.02 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $372.9 4.51 USD |
-2.75
|
$4.4B 53.24M USD | $2.03K 24.51 USD | $372.9 4.51 USD | $393 4.75 USD | $4.4B 53.24M USD | 187.38 | $1.99 0.02 USD | |
| TRF Limited TRF.NS | $379.65 4.59 USD |
-0.25
|
$4.2B 50.86M USD | $17.75K 214.78 USD | $374 4.52 USD | $387 4.68 USD | $4.2B 50.86M USD | 16.19 | $23.44 0.28 USD | |
| Aaron Industries Limited AARON.NS | $398.35 4.82 USD |
+0.87
|
$4.17B 50.47M USD | $3.74K 45.27 USD | $395 4.78 USD | $400 4.84 USD | $4.17B 50.47M USD | 53.68 | $7.42 0.09 USD | |
| TRF Limited TRF.BO | $379.05 4.59 USD |
-1.03
|
$4.17B 50.46M USD | $1.18K 14.26 USD | $374.1 4.53 USD | $385.95 4.67 USD | $4.17B 50.46M USD | 16.17 | $23.44 0.28 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}