País: Índia Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (119)
- {{country.name}}
- Todos os países
- Estados Unidos (253)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (346)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (56)
- NSE (63)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (119)
Máquinas Industriais Especializadas (119)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (1)
- Aço (122)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (67)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (82)
- Imóveis-Construção (77)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (20)
- Serviços públicos-Renováveis (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $3,191.6 38.61 USD |
-0.83
|
$1.16T 14.02B USD | $354.74K 4.29K USD | $3,167 38.32 USD | $3,228 39.05 USD | $1.16T 14.02B USD | 46.77 | $68.23 0.83 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,518.9 42.57 USD |
-0.14
|
$975.44B 11.8B USD | $364.22K 4.41K USD | $3,503.2 42.38 USD | $3,545 42.89 USD | $975.44B 11.8B USD | 48.71 | $72.24 0.87 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $261.3 3.16 USD |
-0.29
|
$909.86B 11.01B USD | $3.97M 48.08K USD | $259.65 3.14 USD | $262.6 3.18 USD | $909.86B 11.01B USD | 171.90 | $1.52 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $261.25 3.16 USD |
-0.29
|
$909.69B 11.01B USD | $128.01K 1.55K USD | $259.75 3.14 USD | $263.3 3.19 USD | $909.69B 11.01B USD | 171.87 | $1.52 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.97 0.8 USD |
+0.08
|
$903.91B 10.94B USD | $2.17M 26.2K USD | $65.55 0.79 USD | $66.56 0.81 USD | $903.91B 10.94B USD | 43.68 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $65.97 0.8 USD |
+0.05
|
$903.91B 10.94B USD | $30.99M 374.88K USD | $65.51 0.79 USD | $66.54 0.81 USD | $903.91B 10.94B USD | 43.68 | $1.51 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,368.9 16.56 USD |
+0.15
|
$452.95B 5.48B USD | $812.09K 9.82K USD | $1,361.8 16.48 USD | $1,375 16.64 USD | $452.95B 5.48B USD | 53.85 | $25.42 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,796.7 21.74 USD |
-0.71
|
$372.92B 4.51B USD | $504.07K 6.1K USD | $1,790.2 21.66 USD | $1,814.9 21.96 USD | $372.92B 4.51B USD | 62.45 | $28.77 0.35 USD | |
| Inox Wind Limited INOXWIND.BO | $178.75 2.16 USD |
+1.13
|
$290.31B 3.51B USD | $236.2K 2.86K USD | $176.5 2.14 USD | $180.25 2.18 USD | $290.31B 3.51B USD | 65.23 | $2.74 0.03 USD | |
| Inox Wind Limited INOXWIND.NS | $178.74 2.16 USD |
+1.08
|
$290.3B 3.51B USD | $4.44M 53.68K USD | $176.22 2.13 USD | $180.31 2.18 USD | $290.3B 3.51B USD | 65.23 | $2.74 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $647.35 7.83 USD |
+0.64
|
$205.78B 2.49B USD | $575.34K 6.96K USD | $642.4 7.77 USD | $651.45 7.88 USD | $205.78B 2.49B USD | 57.49 | $11.26 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $836.7 10.12 USD |
+1.41
|
$200.06B 2.42B USD | $70.42K 852.01 USD | $820.1 9.92 USD | $839.95 10.16 USD | $200.06B 2.42B USD | 74.57 | $11.22 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $556.4 6.73 USD |
+1.11
|
$175.66B 2.13B USD | $1.26M 15.26K USD | $553 6.69 USD | $566.9 6.86 USD | $175.66B 2.13B USD | 50.30 | $11.06 0.13 USD | |
| Elecon Engineering Company Limited ELECON.NS | $648.7 7.85 USD |
-1.76
|
$145.57B 1.76B USD | $1.28M 15.45K USD | $643 7.78 USD | $677.55 8.2 USD | $145.57B 1.76B USD | 35.08 | $18.49 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $918.1 11.11 USD |
+10.37
|
$135.93B 1.64B USD | $4.03M 48.81K USD | $833.65 10.09 USD | $939.9 11.37 USD | $135.93B 1.64B USD | 27.31 | $33.61 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $928.4 11.23 USD |
-0.2
|
$114.56B 1.39B USD | $190.34K 2.3K USD | $920.7 11.14 USD | $935 11.31 USD | $114.56B 1.39B USD | 27.33 | $33.96 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $500.15 6.05 USD |
+0.93
|
$78.12B 945.07M USD | $818K 9.9K USD | $496.7 6.01 USD | $507 6.13 USD | $78.12B 945.07M USD | 44.85 | $11.15 0.13 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $164.8 1.99 USD |
-0.15
|
$68.21B 825.17M USD | $1.81M 21.89K USD | $164.02 1.98 USD | $168.43 2.04 USD | $68.21B 825.17M USD | 26.41 | $6.24 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $202.92 2.45 USD |
-0.1
|
$47.24B 571.51M USD | $792.03K 9.58K USD | $201.66 2.44 USD | $205 2.48 USD | $47.24B 571.51M USD | 81.16 | $2.5 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $228.61 2.77 USD |
+2.32
|
$30.85B 373.23M USD | $415.53K 5.03K USD | $223.7 2.71 USD | $229.66 2.78 USD | $30.85B 373.23M USD | 25.83 | $8.85 0.11 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.38 0.25 USD |
+3.61
|
$24.27B 293.59M USD | $4.92M 59.52K USD | $19.59 0.24 USD | $20.62 0.25 USD | $24.27B 293.59M USD | 52.25 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $20.37 0.25 USD |
+3.45
|
$24.26B 293.45M USD | $40.34M 488.11K USD | $19.57 0.24 USD | $20.62 0.25 USD | $24.26B 293.45M USD | 52.23 | $0.39 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $139.18 1.68 USD |
-1.39
|
$15.66B 189.42M USD | $241.28K 2.92K USD | $138.2 1.67 USD | $141.45 1.71 USD | $15.66B 189.42M USD | 15.92 | $8.74 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.25 0.08 USD |
+1.46
|
$2.09B 25.33M USD | $356.15K 4.31K USD | $6.16 0.07 USD | $6.35 0.08 USD | $2.09B 25.33M USD | 14.88 | $0.42 0.005 USD | |
| ABB India Limited ABB.NS | $5,893.5 71.3 USD |
-0.08
|
$1.25T 15.11B USD | $189.54K 2.29K USD | $5,826.5 70.49 USD | $5,929 71.73 USD | $1.25T 15.11B USD | 66.17 | $89.06 1.08 USD | |
| ABB India Limited ABB.BO | $5,891.3 71.27 USD |
-0.14
|
$1.25T 15.1B USD | $5.92K 71.59 USD | $5,830 70.53 USD | $5,915.9 71.57 USD | $1.25T 15.1B USD | 66.13 | $89.08 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,192.5 38.62 USD |
-0.82
|
$1.16T 14.02B USD | $20.89K 252.67 USD | $3,166.2 38.31 USD | $3,231.45 39.1 USD | $1.16T 14.02B USD | 46.78 | $68.24 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,517.65 42.56 USD |
-0.09
|
$975.09B 11.8B USD | $3.15K 38.06 USD | $3,502.65 42.38 USD | $3,559.95 43.07 USD | $975.09B 11.8B USD | 48.73 | $72.18 0.87 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,368.65 16.56 USD |
+0.09
|
$452.87B 5.48B USD | $34.01K 411.45 USD | $1,363 16.49 USD | $1,375 16.64 USD | $452.87B 5.48B USD | 53.82 | $25.43 0.31 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.BO | $3,434.3 41.55 USD |
+0.26
|
$389.17B 4.71B USD | $815 9.86 USD | $3,419 41.36 USD | $3,449 41.73 USD | $389.17B 4.71B USD | 61.13 | $56.18 0.68 USD | |
| Thermax Limited THERMAX.NS | $3,434.4 41.55 USD |
+0.23
|
$389.09B 4.71B USD | $29.32K 354.7 USD | $3,412 41.28 USD | $3,455.4 41.8 USD | $389.09B 4.71B USD | 61.12 | $56.19 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,795.45 21.72 USD |
-0.8
|
$372.61B 4.51B USD | $23.31K 282.01 USD | $1,791 21.67 USD | $1,814.05 21.95 USD | $372.61B 4.51B USD | 62.38 | $28.78 0.35 USD | |
| AIA Engineering Limited AIAENG.NS | $3,430.4 41.5 USD |
-0.83
|
$320.13B 3.87B USD | $18.75K 226.83 USD | $3,405.2 41.2 USD | $3,469.8 41.98 USD | $320.13B 3.87B USD | 30.32 | $113.11 1.37 USD | |
| AIA Engineering Limited AIAENG.BO | $3,428 41.47 USD |
-0.91
|
$319.9B 3.87B USD | $1.03K 12.46 USD | $3,405.95 41.21 USD | $3,534.95 42.77 USD | $319.9B 3.87B USD | 30.30 | $113.12 1.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $647.15 7.83 USD |
+0.58
|
$205.71B 2.49B USD | $49.96K 604.48 USD | $640.05 7.74 USD | $652.65 7.9 USD | $205.71B 2.49B USD | 57.47 | $11.26 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $837.95 10.14 USD |
+1.53
|
$200.36B 2.42B USD | $16.27K 196.89 USD | $816.4 9.88 USD | $839 10.15 USD | $200.36B 2.42B USD | 74.68 | $11.22 0.14 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,258.95 27.33 USD |
+0.98
|
$186.34B 2.25B USD | $13.47K 163 USD | $2,214.05 26.79 USD | $2,272 27.49 USD | $186.34B 2.25B USD | 43.15 | $52.35 0.63 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $2,257.6 27.31 USD |
+0.9
|
$186.2B 2.25B USD | $229.79K 2.78K USD | $2,213.8 26.78 USD | $2,275.5 27.53 USD | $186.2B 2.25B USD | 43.11 | $52.36 0.63 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $556.4 6.73 USD |
+1.02
|
$175.66B 2.13B USD | $49.56K 599.59 USD | $553 6.69 USD | $567.25 6.86 USD | $175.66B 2.13B USD | 50.26 | $11.07 0.13 USD | |
| KSB Limited KSB.NS | $841.55 10.18 USD |
+1.82
|
$146.46B 1.77B USD | $67.77K 819.88 USD | $827.5 10.01 USD | $844.9 10.22 USD | $146.46B 1.77B USD | 57.52 | $14.63 0.18 USD | |
| KSB Limited KSB.BO | $840.85 10.17 USD |
+1.72
|
$146.34B 1.77B USD | $4.76K 57.61 USD | $827.75 10.01 USD | $844 10.21 USD | $146.34B 1.77B USD | 57.47 | $14.63 0.18 USD | |
| Elecon Engineering Company Limited ELECON.BO | $649.55 7.86 USD |
-1.57
|
$145.76B 1.76B USD | $33.81K 408.98 USD | $642.55 7.77 USD | $677.25 8.19 USD | $145.76B 1.76B USD | 35.14 | $18.48 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $919.55 11.13 USD |
+10.41
|
$135.98B 1.65B USD | $303.5K 3.67K USD | $830.05 10.04 USD | $939 11.36 USD | $135.98B 1.65B USD | 27.40 | $33.56 0.41 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,178.9 50.56 USD |
+2.95
|
$131.92B 1.6B USD | $36.36K 439.85 USD | $4,038 48.85 USD | $4,209 50.92 USD | $131.92B 1.6B USD | 49.25 | $84.84 1.03 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,177.55 50.54 USD |
+3.01
|
$131.88B 1.6B USD | $1.25K 15.15 USD | $4,059.2 49.11 USD | $4,202.35 50.84 USD | $131.88B 1.6B USD | 49.28 | $84.76 1.03 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,248 123.98 USD |
-0.44
|
$123.57B 1.49B USD | $32.56K 393.92 USD | $10,210 123.52 USD | $10,599 128.23 USD | $123.57B 1.49B USD | 88.89 | $115.28 1.39 USD | |
| Tega Industries Limited TEGA.NS | $1,728.6 20.91 USD |
-0.88
|
$115.84B 1.4B USD | $225.99K 2.73K USD | $1,722.2 20.84 USD | $1,780 21.54 USD | $115.84B 1.4B USD | 57.61 | $30 0.36 USD | |
| Tega Industries Limited TEGA.BO | $1,728.65 20.91 USD |
-0.97
|
$115.73B 1.4B USD | $7.87K 95.2 USD | $1,718.5 20.79 USD | $1,789.85 21.65 USD | $115.73B 1.4B USD | 57.58 | $30.02 0.36 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $928.05 11.23 USD |
-0.25
|
$114.52B 1.39B USD | $46.07K 557.35 USD | $920.75 11.14 USD | $935 11.31 USD | $114.52B 1.39B USD | 27.32 | $33.96 0.41 USD | |
| Vesuvius India Limited VESUVIUS.BO | $529.65 6.41 USD |
+0.26
|
$109.09B 1.32B USD | $2.75K 33.29 USD | $526.6 6.37 USD | $538 6.51 USD | $109.09B 1.32B USD | 42.13 | $12.57 0.15 USD | |
| Vesuvius India Limited VESUVIUS.NS | $529.85 6.41 USD |
+0.23
|
$109.05B 1.32B USD | $52.75K 638.15 USD | $526.35 6.37 USD | $533.4 6.45 USD | $109.05B 1.32B USD | 42.11 | $12.58 0.15 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,433.15 17.34 USD |
+0.98
|
$93.03B 1.13B USD | $3.87K 46.8 USD | $1,411.3 17.07 USD | $1,437.85 17.4 USD | $93.03B 1.13B USD | 44.09 | $32.5 0.39 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,207.35 14.61 USD |
-0.36
|
$89.13B 1.08B USD | $703 8.51 USD | $1,200.45 14.52 USD | $1,218.45 14.74 USD | $89.13B 1.08B USD | 26.01 | $46.41 0.56 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,204.8 14.58 USD |
-0.75
|
$88.79B 1.07B USD | $33.32K 403.16 USD | $1,199.6 14.51 USD | $1,221.1 14.77 USD | $88.79B 1.07B USD | 25.98 | $46.37 0.56 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $500.1 6.05 USD |
+0.96
|
$78.11B 944.97M USD | $55.22K 668.09 USD | $490.9 5.94 USD | $507.25 6.14 USD | $78.11B 944.97M USD | 44.85 | $11.15 0.13 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $164.85 1.99 USD |
-0.06
|
$68.27B 825.92M USD | $53.98K 653.1 USD | $164.1 1.99 USD | $168.2 2.03 USD | $68.27B 825.92M USD | 26.41 | $6.24 0.08 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,305.2 15.79 USD |
+1.47
|
$58.68B 709.91M USD | $80.45K 973.27 USD | $1,277 15.45 USD | $1,318 15.95 USD | $58.68B 709.91M USD | 110.32 | $11.83 0.14 USD | |
| The Anup Engineering Limited ANUP.NS | $2,868.5 34.7 USD |
-1.01
|
$57.45B 695M USD | $32.01K 387.28 USD | $2,845 34.42 USD | $2,948 35.67 USD | $57.45B 695M USD | 48.52 | $59.11 0.72 USD | |
| The Anup Engineering Limited ANUP.BO | $2,867.85 34.7 USD |
-1.13
|
$57.43B 694.84M USD | $3.89K 47.1 USD | $2,845.3 34.42 USD | $2,921.3 35.34 USD | $57.43B 694.84M USD | 48.46 | $59.17 0.72 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,567.5 18.96 USD |
-0.54
|
$48.22B 583.33M USD | $37.75K 456.69 USD | $1,558 18.85 USD | $1,587 19.2 USD | $48.22B 583.33M USD | 91.23 | $17.18 0.21 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,566.45 18.95 USD |
-0.61
|
$48.18B 582.94M USD | $4.65K 56.28 USD | $1,558.1 18.85 USD | $1,586.15 19.19 USD | $48.18B 582.94M USD | 91.17 | $17.18 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $202.85 2.45 USD |
-0.1
|
$47.22B 571.31M USD | $26.81K 324.4 USD | $201.5 2.44 USD | $205 2.48 USD | $47.22B 571.31M USD | 81.14 | $2.5 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $509.05 6.16 USD |
-0.24
|
$39.05B 472.47M USD | $44.49K 538.3 USD | $502.85 6.08 USD | $520 6.29 USD | $39.05B 472.47M USD | 40.72 | $12.5 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $506.15 6.12 USD |
-0.66
|
$38.83B 469.78M USD | $2.54K 30.74 USD | $503 6.09 USD | $512.3 6.2 USD | $38.83B 469.78M USD | 40.39 | $12.53 0.15 USD | |
| Jash Engineering Limited JASH.NS | $582.35 7.05 USD |
+1.43
|
$36.56B 442.33M USD | $215.49K 2.61K USD | $571.85 6.92 USD | $588 7.11 USD | $36.56B 442.33M USD | 42.26 | $13.78 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $370.85 4.49 USD |
-0.7
|
$31.94B 386.38M USD | $14.02K 169.63 USD | $364.85 4.41 USD | $372.95 4.51 USD | $31.94B 386.38M USD | 0 | -$0.49 -0.005 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,113.35 37.67 USD |
+3.38
|
$31.91B 386.04M USD | $4.55K 55.04 USD | $3,028.05 36.63 USD | $3,251 39.33 USD | $31.91B 386.04M USD | 39.45 | $78.91 0.95 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $3,118.3 37.73 USD |
+3.35
|
$31.9B 385.95M USD | $132.21K 1.6K USD | $3,017 36.5 USD | $3,256 39.39 USD | $31.9B 385.95M USD | 39.59 | $78.75 0.95 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $370.45 4.48 USD |
-0.87
|
$31.88B 385.71M USD | $128.69K 1.56K USD | $364.8 4.41 USD | $374.15 4.53 USD | $31.88B 385.71M USD | 0 | -$0.49 -0.005 USD | |
| Pennar Industries Limited PENIND.BO | $228.5 2.76 USD |
+2.24
|
$30.84B 373.05M USD | $45.62K 551.91 USD | $223.55 2.7 USD | $229.55 2.78 USD | $30.84B 373.05M USD | 25.81 | $8.85 0.11 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $417.15 5.05 USD |
-0.74
|
$29B 350.88M USD | $154.6K 1.87K USD | $412.25 4.99 USD | $429 5.19 USD | $29B 350.88M USD | 60.89 | $6.85 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $417 5.05 USD |
-0.97
|
$28.93B 350.04M USD | $14.02K 169.61 USD | $413.35 5 USD | $427.4 5.17 USD | $28.93B 350.04M USD | 60.78 | $6.86 0.08 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,563.4 18.91 USD |
+0.17
|
$21.3B 257.71M USD | $1.67K 20.2 USD | $1,543 18.67 USD | $1,568.1 18.97 USD | $21.3B 257.71M USD | 18.86 | $82.87 1 USD | |
| Roto Pumps Limited ROTO.BO | $300.95 3.64 USD |
-0.76
|
$18.9B 228.71M USD | $55.01K 665.51 USD | $298.4 3.61 USD | $305.2 3.69 USD | $18.9B 228.71M USD | 56.04 | $5.37 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $139.25 1.68 USD |
-1.21
|
$15.69B 189.77M USD | $15.75K 190.54 USD | $138.2 1.67 USD | $141.9 1.72 USD | $15.69B 189.77M USD | 15.96 | $8.72 0.11 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.BO | $1,123.1 13.59 USD |
+0.48
|
$14.6B 176.64M USD | $733 8.87 USD | $1,111 13.44 USD | $1,127.2 13.64 USD | $14.6B 176.64M USD | 59.45 | $18.89 0.23 USD | |
| Yuken India Limited YUKEN.NS | $1,122.4 13.58 USD |
+0.45
|
$14.59B 176.53M USD | $5.22K 63.15 USD | $1,109 13.42 USD | $1,128.9 13.66 USD | $14.59B 176.53M USD | 59.07 | $19 0.23 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $791.25 9.57 USD |
+0.67
|
$12.65B 153.1M USD | $12.6K 152.49 USD | $781.45 9.45 USD | $793.8 9.6 USD | $12.65B 153.1M USD | 54.12 | $14.62 0.18 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $318.15 3.85 USD |
+2.88
|
$11.13B 134.61M USD | $43.2K 522.7 USD | $311.95 3.77 USD | $319.7 3.87 USD | $11.13B 134.61M USD | 34.50 | $9.22 0.11 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $314.35 3.8 USD |
+1.19
|
$10.99B 133.01M USD | $7.25K 87.7 USD | $311.9 3.77 USD | $319.9 3.87 USD | $10.99B 133.01M USD | 34.16 | $9.2 0.11 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,006 12.17 USD |
+0.28
|
$10.06B 121.76M USD | $4.05K 48.96 USD | $1,006 12.17 USD | $1,015 12.28 USD | $10.06B 121.76M USD | 39.63 | $25.38 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | $144.5 1.75 USD |
-0.98
|
$9.6B 116.11M USD | $149.13K 1.8K USD | $143.89 1.74 USD | $147.08 1.78 USD | $9.6B 116.11M USD | 262.72 | $0.55 0.006 USD | |
| Kirloskar Electric Company Limited KECL.BO | $144.15 1.74 USD |
-1.17
|
$9.57B 115.82M USD | $5.12K 61.99 USD | $144 1.74 USD | $146.55 1.77 USD | $9.57B 115.82M USD | 262.09 | $0.55 0.006 USD | |
| Hercules Hoists Limited HERCULES.NS | $201.72 2.44 USD |
+1.91
|
$6.72B 81.26M USD | $15K 181.51 USD | $195.45 2.36 USD | $202.5 2.45 USD | $6.72B 81.26M USD | 115.93 | $1.74 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $201.65 2.44 USD |
+0.05
|
$6.59B 79.77M USD | $3.51K 42.4 USD | $196 2.37 USD | $204 2.47 USD | $6.59B 79.77M USD | 116.56 | $1.73 0.02 USD | |
| Mazda Limited MAZDA.NS | $304.98 3.69 USD |
-3.58
|
$6.14B 74.28M USD | $210.68K 2.55K USD | $302.14 3.66 USD | $322 3.9 USD | $6.14B 74.28M USD | 24.59 | $12.4 0.15 USD | |
| International Conveyors Limited INTLCONV.BO | $92.12 1.11 USD |
-0.07
|
$5.89B 71.22M USD | $21.55K 260.72 USD | $91.37 1.11 USD | $93.95 1.14 USD | $5.89B 71.22M USD | 6.36 | $14.47 0.18 USD | |
| International Conveyors Limited INTLCONV.NS | $92.03 1.11 USD |
-0.12
|
$5.88B 71.18M USD | $102.44K 1.24K USD | $91.31 1.1 USD | $93.35 1.13 USD | $5.88B 71.18M USD | 6.36 | $14.47 0.18 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $227.69 2.75 USD |
+4.77
|
$4.81B 58.25M USD | $597.63K 7.23K USD | $219.8 2.66 USD | $239.05 2.89 USD | $4.81B 58.25M USD | 813.17 | $0.28 0.003 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $227.8 2.76 USD |
+4.52
|
$4.8B 58.11M USD | $96.94K 1.17K USD | $220.8 2.67 USD | $239.7 2.9 USD | $4.8B 58.11M USD | 813.57 | $0.28 0.003 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $374.15 4.53 USD |
-1.42
|
$4.49B 54.33M USD | $2.38K 28.83 USD | $370.55 4.48 USD | $380.8 4.61 USD | $4.49B 54.33M USD | 189.92 | $1.97 0.02 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $373.45 4.52 USD |
-1.44
|
$4.49B 54.32M USD | $5.82K 70.42 USD | $371 4.49 USD | $385.9 4.67 USD | $4.49B 54.32M USD | 189.56 | $1.97 0.02 USD | |
| TRF Limited TRF.NS | $379.25 4.59 USD |
-0.62
|
$4.17B 50.49M USD | $12.36K 149.52 USD | $374.7 4.53 USD | $387.4 4.69 USD | $4.17B 50.49M USD | 16.18 | $23.43 0.28 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}