País: Índia Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (132)
- {{country.name}}
- Todos os países
- Estados Unidos (122)
- Argentina (2)
- Austrália (33)
- Áustria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (139)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (8)
- França (10)
- Alemanha (208)
- Grécia (9)
- Hong Kong (152)
- Hungria (1)
- Índia (132)
- Indonésia (23)
- Israel (17)
- Itália (9)
- Japão (148)
- Malásia (78)
- México (6)
- Países Baixos (5)
- Noruega (5)
- Polônia (24)
- Portugal (4)
- Rússia (1)
- Singapura (37)
- África do Sul (7)
- Coreia do Sul (45)
- Espanha (10)
- Suriname (2)
- Suécia (21)
- Suíça (2)
- Taiwan (33)
- Tailândia (73)
- Timor-Leste (2)
- Turquia (11)
- Reino Unido (55)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (61)
- NSE (71)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (132)
Engenharia e Construção (132)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (1)
- Aço (122)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (67)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (82)
- Imóveis-Construção (77)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (20)
- Serviços públicos-Renováveis (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,602 43.58 USD |
-0.56
|
$4.96T 60.04B USD | $312.66K 3.78K USD | $3,594.9 43.49 USD | $3,639.1 44.03 USD | $4.96T 60.04B USD | 32.92 | $109.39 1.32 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $397.35 4.81 USD |
-0.81
|
$846.78B 10.24B USD | $264.98K 3.21K USD | $395.6 4.79 USD | $404.2 4.89 USD | $846.78B 10.24B USD | 64.40 | $6.17 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $396.6 4.8 USD |
-1.01
|
$845.08B 10.22B USD | $3.76M 45.44K USD | $395.6 4.79 USD | $404.3 4.89 USD | $845.08B 10.22B USD | 64.27 | $6.17 0.07 USD | |
| NBCC (India) Limited NBCC.NS | $119.38 1.44 USD |
-0.63
|
$327.58B 3.96B USD | $3.9M 47.19K USD | $118.8 1.44 USD | $120.94 1.46 USD | $327.58B 3.96B USD | 59.98 | $1.99 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $119.1 1.44 USD |
-0.79
|
$327.06B 3.96B USD | $153.77K 1.86K USD | $118.8 1.44 USD | $120.9 1.46 USD | $327.06B 3.96B USD | 59.54 | $2 0.02 USD | |
| KEC International Limited KEC.NS | $897.85 10.86 USD |
+0.8
|
$241.69B 2.92B USD | $337.91K 4.09K USD | $882.35 10.67 USD | $903.1 10.93 USD | $241.69B 2.92B USD | 41.14 | $21.82 0.26 USD | |
| Ircon International Limited IRCON.NS | $199.56 2.41 USD |
-0.04
|
$192.76B 2.33B USD | $3.62M 43.82K USD | $197.16 2.39 USD | $203.35 2.46 USD | $192.76B 2.33B USD | 25.81 | $7.73 0.09 USD | |
| Ircon International Limited IRCON.BO | $199.1 2.41 USD |
-0.33
|
$192.2B 2.33B USD | $264.18K 3.2K USD | $197.2 2.39 USD | $203.3 2.46 USD | $192.2B 2.33B USD | 25.75 | $7.73 0.09 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,514 18.32 USD |
+0.32
|
$176.08B 2.13B USD | $78.8K 953.37 USD | $1,487.6 18 USD | $1,532.9 18.55 USD | $176.08B 2.13B USD | 45.60 | $33.2 0.4 USD | |
| NCC Limited NCC.NS | $224.24 2.71 USD |
-0.68
|
$142.99B 1.73B USD | $1.02M 12.31K USD | $223.5 2.7 USD | $227.85 2.76 USD | $142.99B 1.73B USD | 17.18 | $13.05 0.16 USD | |
| RITES Limited RITES.NS | $284.2 3.44 USD |
+0.98
|
$139.84B 1.69B USD | $1.53M 18.45K USD | $279.2 3.38 USD | $290.5 3.51 USD | $139.84B 1.69B USD | 35.43 | $8.02 0.1 USD | |
| ITD Cementation India Limited ITDCEM.NS | $799.9 9.68 USD |
+2.99
|
$138.26B 1.67B USD | $328.88K 3.98K USD | $777.05 9.4 USD | $810.8 9.81 USD | $138.26B 1.67B USD | 36.91 | $21.67 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $223.55 2.7 USD |
+0.81
|
$127.03B 1.54B USD | $2.53M 30.58K USD | $218.89 2.65 USD | $224.75 2.72 USD | $127.03B 1.54B USD | 21.68 | $10.31 0.12 USD | |
| Praj Industries Limited PRAJIND.NS | $490.35 5.93 USD |
-0.59
|
$90.79B 1.1B USD | $271.95K 3.29K USD | $489.1 5.92 USD | $497.25 6.02 USD | $90.79B 1.1B USD | 41.24 | $11.89 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $300.9 3.64 USD |
+0.45
|
$78.04B 944.19M USD | $312.89K 3.79K USD | $296.45 3.59 USD | $305.3 3.69 USD | $78.04B 944.19M USD | 9.46 | $31.78 0.38 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $163.72 1.98 USD |
-0.83
|
$61.61B 745.38M USD | $223.48K 2.7K USD | $163 1.97 USD | $165.39 2 USD | $61.61B 745.38M USD | 21.57 | $7.59 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $213.1 2.58 USD |
+1.28
|
$60.63B 733.47M USD | $410.81K 4.97K USD | $208.8 2.53 USD | $214 2.59 USD | $60.63B 733.47M USD | 5.98 | $35.62 0.43 USD | |
| Skipper Limited SKIPPER.NS | $498.3 6.03 USD |
-0.36
|
$57.88B 700.25M USD | $186.43K 2.26K USD | $498.25 6.03 USD | $512 6.19 USD | $57.88B 700.25M USD | 35.97 | $13.85 0.17 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $205.49 2.49 USD |
+0.22
|
$57.82B 699.5M USD | $441.59K 5.34K USD | $202.35 2.45 USD | $207.39 2.51 USD | $57.82B 699.5M USD | 3.40 | $60.34 0.73 USD | |
| Hindustan Construction Company Limited HCC.NS | $30.15 0.36 USD |
-4.29
|
$57.76B 698.83M USD | $7.2M 87.1K USD | $29.92 0.36 USD | $30.94 0.37 USD | $57.76B 698.83M USD | 45.68 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.BO | $30.06 0.36 USD |
-4.63
|
$57.55B 696.3M USD | $1.32M 16.01K USD | $29.95 0.36 USD | $31.55 0.38 USD | $57.55B 696.3M USD | 45.54 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.NS | $41.29 0.5 USD |
+0.46
|
$34.2B 413.77M USD | $1.97M 23.8K USD | $40.61 0.49 USD | $41.43 0.5 USD | $34.2B 413.77M USD | 14.33 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $41.03 0.5 USD |
-0.17
|
$33.99B 411.16M USD | $101.79K 1.23K USD | $40.62 0.49 USD | $41.46 0.5 USD | $33.99B 411.16M USD | 14.24 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $328.25 3.97 USD |
+0.46
|
$28.15B 340.56M USD | $98.46K 1.19K USD | $325.15 3.93 USD | $331.95 4.02 USD | $28.15B 340.56M USD | 13.63 | $24.08 0.29 USD | |
| GE Power India Limited GEPIL.NS | $310.75 3.76 USD |
-0.35
|
$21.58B 261.13M USD | $152.41K 1.84K USD | $308.55 3.73 USD | $317.55 3.84 USD | $21.58B 261.13M USD | 0 | -$3.99 -0.04 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $230 2.78 USD |
-0.26
|
$16.41B 198.56M USD | $106.93K 1.29K USD | $225.65 2.73 USD | $236.9 2.87 USD | $16.41B 198.56M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.2 0.81 USD |
0
|
$15.63B 189.04M USD | $220.96K 2.67K USD | $66.61 0.81 USD | $68.59 0.83 USD | $15.63B 189.04M USD | 55.08 | $1.22 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $49.79 0.6 USD |
+0.28
|
$11.78B 142.54M USD | $327.88K 3.97K USD | $49.35 0.6 USD | $50.86 0.62 USD | $11.78B 142.54M USD | 8.82 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $17.93 0.22 USD |
+3.52
|
$8.33B 100.83M USD | $124.66K 1.51K USD | $17.4 0.21 USD | $17.97 0.22 USD | $8.33B 100.83M USD | 8.30 | $2.16 0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $45.31 0.55 USD |
+2.05
|
$7.1B 85.87M USD | $81.52K 986.21 USD | $43.56 0.53 USD | $45.94 0.56 USD | $7.1B 85.87M USD | 23.59 | $1.92 0.02 USD | |
| Larsen & Toubro Limited LT.BO | $3,600.15 43.56 USD |
-0.63
|
$4.96T 60B USD | $13.76K 166.47 USD | $3,596.25 43.51 USD | $3,639 44.03 USD | $4.96T 60B USD | 32.90 | $109.41 1.32 USD | |
| KEC International Limited KEC.BO | $897.85 10.86 USD |
+0.6
|
$241.22B 2.92B USD | $23.68K 286.44 USD | $881.2 10.66 USD | $902.9 10.92 USD | $241.22B 2.92B USD | 41.22 | $21.78 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,503.05 18.18 USD |
-0.32
|
$174.8B 2.11B USD | $4.43K 53.54 USD | $1,488.2 18 USD | $1,530 18.51 USD | $174.8B 2.11B USD | 45.10 | $33.32 0.4 USD | |
| NCC Limited NCC.BO | $224.25 2.71 USD |
-0.62
|
$143.07B 1.73B USD | $113.83K 1.38K USD | $223.6 2.71 USD | $227.5 2.75 USD | $143.07B 1.73B USD | 17.15 | $13.07 0.16 USD | |
| RITES Limited RITES.BO | $282.5 3.42 USD |
+0.39
|
$139.03B 1.68B USD | $87.13K 1.05K USD | $279.1 3.38 USD | $290.5 3.51 USD | $139.03B 1.68B USD | 35.22 | $8.02 0.1 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,294.1 15.66 USD |
-0.32
|
$128.03B 1.55B USD | $12.94K 156.54 USD | $1,283.3 15.53 USD | $1,309.8 15.85 USD | $128.03B 1.55B USD | 12.35 | $104.76 1.27 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,293 15.64 USD |
-0.37
|
$127.96B 1.55B USD | $206 2.49 USD | $1,285 15.55 USD | $1,305.8 15.8 USD | $127.96B 1.55B USD | 12.33 | $104.86 1.27 USD | |
| Engineers India Limited ENGINERSIN.BO | $223 2.7 USD |
+0.68
|
$126.86B 1.53B USD | $84.72K 1.02K USD | $219 2.65 USD | $224.5 2.72 USD | $126.86B 1.53B USD | 21.60 | $10.32 0.12 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,110 37.63 USD |
+1.39
|
$99.63B 1.21B USD | $44.12K 533.79 USD | $3,067.5 37.11 USD | $3,160.8 38.24 USD | $99.63B 1.21B USD | 30.08 | $103.37 1.25 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,105.4 37.57 USD |
+0.86
|
$99.11B 1.2B USD | $2.18K 26.4 USD | $3,073.6 37.19 USD | $3,161.15 38.24 USD | $99.11B 1.2B USD | 30.10 | $103.14 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $491.45 5.95 USD |
-0.4
|
$90.97B 1.1B USD | $35.38K 428 USD | $489.25 5.92 USD | $497.8 6.02 USD | $90.97B 1.1B USD | 41.33 | $11.89 0.14 USD | |
| Dilip Buildcon Limited DBL.NS | $510 6.17 USD |
-0.58
|
$85.05B 1.03B USD | $112.19K 1.36K USD | $506 6.12 USD | $519.85 6.29 USD | $85.05B 1.03B USD | 9.86 | $51.71 0.63 USD | |
| Dilip Buildcon Limited DBL.BO | $506.4 6.13 USD |
-1.21
|
$84.51B 1.02B USD | $3.95K 47.8 USD | $506 6.12 USD | $518.95 6.28 USD | $84.51B 1.02B USD | 9.79 | $51.72 0.63 USD | |
| Welspun Enterprises Limited WELENT.BO | $523.95 6.34 USD |
+0.71
|
$72.4B 875.86M USD | $11.94K 144.43 USD | $514.85 6.23 USD | $526.1 6.36 USD | $72.4B 875.86M USD | 20.59 | $25.44 0.31 USD | |
| Welspun Enterprises Limited WELENT.NS | $524.05 6.34 USD |
+0.61
|
$72.33B 875.02M USD | $82.62K 999.55 USD | $513.9 6.22 USD | $527.05 6.38 USD | $72.33B 875.02M USD | 20.57 | $25.47 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,027.7 12.43 USD |
+0.5
|
$69B 834.75M USD | $48.56K 587.51 USD | $1,012.7 12.25 USD | $1,040 12.58 USD | $69B 834.75M USD | 13.25 | $77.51 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,027.4 12.43 USD |
+0.37
|
$68.91B 833.65M USD | $7.15K 86.52 USD | $1,013 12.26 USD | $1,039.75 12.58 USD | $68.91B 833.65M USD | 13.24 | $77.59 0.94 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $919 11.12 USD |
+0.11
|
$62.6B 757.41M USD | $16.35K 197.76 USD | $912 11.03 USD | $932.6 11.28 USD | $62.6B 757.41M USD | 30.43 | $30.2 0.37 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $919.5 11.12 USD |
+0.07
|
$62.57B 757.04M USD | $1.88K 22.74 USD | $906.5 10.97 USD | $932.5 11.28 USD | $62.57B 757.04M USD | 30.50 | $30.14 0.36 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $163.1 1.97 USD |
-1.15
|
$61.41B 742.96M USD | $16.18K 195.78 USD | $163.1 1.97 USD | $168.95 2.04 USD | $61.41B 742.96M USD | 21.48 | $7.59 0.09 USD | |
| KNR Constructions Limited KNRCON.BO | $213 2.58 USD |
+1.28
|
$60.63B 733.51M USD | $23.4K 283.15 USD | $208.8 2.53 USD | $214.05 2.59 USD | $60.63B 733.51M USD | 5.97 | $35.62 0.43 USD | |
| Skipper Limited SKIPPER.BO | $495.8 6 USD |
-0.83
|
$57.61B 696.95M USD | $8.92K 107.97 USD | $495.1 5.99 USD | $511.85 6.19 USD | $57.61B 696.95M USD | 35.79 | $13.85 0.17 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $204.3 2.47 USD |
-0.61
|
$57.35B 693.86M USD | $53.15K 643.01 USD | $202.55 2.45 USD | $208.5 2.52 USD | $57.35B 693.86M USD | 3.38 | $60.35 0.73 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,346.8 16.29 USD |
+5
|
$57.24B 692.46M USD | $10.25K 124.04 USD | $1,346.8 16.29 USD | $1,346.8 16.29 USD | $57.24B 692.46M USD | 78.34 | $17.19 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,342 16.24 USD |
+5
|
$57.03B 689.99M USD | $11.35K 137.29 USD | $1,342 16.24 USD | $1,342 16.24 USD | $57.03B 689.99M USD | 77.79 | $17.25 0.21 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $714.95 8.65 USD |
-0.19
|
$55.12B 666.86M USD | $1.71K 20.68 USD | $706.05 8.54 USD | $721.15 8.72 USD | $55.12B 666.86M USD | 13.82 | $51.72 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $714.8 8.65 USD |
-0.22
|
$55.1B 666.63M USD | $39.03K 472.19 USD | $705.2 8.53 USD | $721.4 8.73 USD | $55.1B 666.63M USD | 13.82 | $51.72 0.63 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $509.65 6.17 USD |
+0.05
|
$35.61B 430.81M USD | $34.01K 411.46 USD | $500.75 6.06 USD | $513.7 6.21 USD | $35.61B 430.81M USD | 17.86 | $28.53 0.35 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $507.2 6.14 USD |
-0.41
|
$35.45B 428.83M USD | $1.63K 19.77 USD | $500.05 6.05 USD | $512.95 6.21 USD | $35.45B 428.83M USD | 17.78 | $28.52 0.35 USD | |
| PSP Projects Limited PSPPROJECT.BO | $767.95 9.29 USD |
+5.2
|
$30.44B 368.31M USD | $54.69K 661.69 USD | $736.8 8.91 USD | $774.9 9.38 USD | $30.44B 368.31M USD | 53.66 | $14.31 0.17 USD | |
| PSP Projects Limited PSPPROJECT.NS | $767.3 9.28 USD |
+5.1
|
$30.42B 368M USD | $1.02M 12.33K USD | $731.15 8.85 USD | $775 9.38 USD | $30.42B 368M USD | 53.61 | $14.31 0.17 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $328.25 3.97 USD |
+0.15
|
$28.06B 339.52M USD | $7.81K 94.5 USD | $325.3 3.94 USD | $331.9 4.02 USD | $28.06B 339.52M USD | 13.62 | $24.09 0.29 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $279.2 3.38 USD |
+0.13
|
$22.09B 267.24M USD | $1.22K 14.81 USD | $278.25 3.37 USD | $282.3 3.42 USD | $22.09B 267.24M USD | 138.90 | $2.01 0.02 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $279.4 3.38 USD |
-0.13
|
$22.03B 266.57M USD | $11.44K 138.43 USD | $278.4 3.37 USD | $282.9 3.42 USD | $22.03B 266.57M USD | 139.00 | $2.01 0.02 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $413.75 5.01 USD |
-1.15
|
$21.89B 264.78M USD | $2.15K 26.02 USD | $410.5 4.97 USD | $429 5.19 USD | $21.89B 264.78M USD | 3.90 | $105.94 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $411.5 4.98 USD |
-1.69
|
$21.77B 263.34M USD | $27.05K 327.2 USD | $410.55 4.97 USD | $421.9 5.1 USD | $21.77B 263.34M USD | 3.88 | $105.94 1.28 USD | |
| GE Power India Limited GEPIL.BO | $311.15 3.76 USD |
-0.26
|
$21.61B 261.39M USD | $26.85K 324.86 USD | $306.1 3.7 USD | $317.55 3.84 USD | $21.61B 261.39M USD | 0 | -$3.99 -0.04 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,765.1 21.35 USD |
-0.39
|
$20.92B 253.07M USD | $8.39K 101.44 USD | $1,752.1 21.2 USD | $1,800.1 21.78 USD | $20.92B 253.07M USD | 10.31 | $171.18 2.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,757.55 21.26 USD |
-0.64
|
$20.83B 251.99M USD | $527 6.38 USD | $1,754.8 21.23 USD | $1,800 21.78 USD | $20.83B 251.99M USD | 10.26 | $171.23 2.07 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $715 8.65 USD |
-0.98
|
$20.34B 246.03M USD | $23.92K 289.44 USD | $711.05 8.6 USD | $723.9 8.76 USD | $20.34B 246.03M USD | 0 | -$9.82 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $710.8 8.6 USD |
-1.61
|
$20.21B 244.49M USD | $2.21K 26.68 USD | $708.95 8.58 USD | $729.95 8.83 USD | $20.21B 244.49M USD | 0 | -$9.82 -0.1 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $229.9 2.78 USD |
-0.33
|
$16.4B 198.42M USD | $9.99K 120.91 USD | $225.55 2.73 USD | $237.9 2.88 USD | $16.4B 198.42M USD | 0 | -$14.74 -0.1 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $127.4 1.54 USD |
-2.67
|
$16.36B 197.89M USD | $7.01K 84.79 USD | $127.4 1.54 USD | $132 1.6 USD | $16.36B 197.89M USD | 19.45 | $6.55 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $127.51 1.54 USD |
-2.69
|
$16.35B 197.87M USD | $45.29K 547.92 USD | $127.4 1.54 USD | $132 1.6 USD | $16.35B 197.87M USD | 19.46 | $6.55 0.08 USD | |
| SPML Infra Limited SPMLINFRA.NS | $220.99 2.67 USD |
-2.2
|
$16.23B 196.4M USD | $110.89K 1.34K USD | $217.83 2.64 USD | $227 2.75 USD | $16.23B 196.4M USD | 34.80 | $6.35 0.08 USD | |
| SPML Infra Limited SPMLINFRA.BO | $220.35 2.67 USD |
-2.67
|
$16.16B 195.45M USD | $8.9K 107.71 USD | $217.75 2.63 USD | $226.6 2.74 USD | $16.16B 195.45M USD | 34.64 | $6.36 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $67.25 0.81 USD |
-0.03
|
$15.62B 188.98M USD | $61.36K 742.34 USD | $66.61 0.81 USD | $68.61 0.83 USD | $15.62B 188.98M USD | 55.12 | $1.22 0.01 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $965.05 11.68 USD |
-0.95
|
$14.67B 177.47M USD | $7.12K 86.19 USD | $963.6 11.66 USD | $985.55 11.92 USD | $14.67B 177.47M USD | 122.31 | $7.89 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $965 11.67 USD |
-0.98
|
$14.66B 177.42M USD | $111.48K 1.35K USD | $963 11.65 USD | $984.7 11.91 USD | $14.66B 177.42M USD | 122.30 | $7.89 0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $126 1.52 USD |
-1.1
|
$12.13B 146.8M USD | $9.46K 114.49 USD | $124.3 1.5 USD | $128.5 1.55 USD | $12.13B 146.8M USD | 35.59 | $3.54 0.04 USD | |
| Om Infra Limited OMINFRAL.NS | $125.73 1.52 USD |
-1.13
|
$12.11B 146.49M USD | $83.14K 1.01K USD | $124.1 1.5 USD | $128.88 1.56 USD | $12.11B 146.49M USD | 35.51 | $3.54 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $49.65 0.6 USD |
+0.06
|
$11.76B 142.23M USD | $31.7K 383.52 USD | $49 0.59 USD | $50.78 0.61 USD | $11.76B 142.23M USD | 8.80 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $17.74 0.21 USD |
+2.48
|
$8.25B 99.82M USD | $36.16K 437.43 USD | $16.97 0.21 USD | $18.07 0.22 USD | $8.25B 99.82M USD | 8.21 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $100.21 1.21 USD |
-1.34
|
$7.24B 87.6M USD | $33.7K 407.71 USD | $99.01 1.2 USD | $102.9 1.24 USD | $7.24B 87.6M USD | 0 | -$134.7 -1.6 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $99.8 1.21 USD |
-1.87
|
$7.2B 87.13M USD | $14.93K 180.62 USD | $99.25 1.2 USD | $104.25 1.26 USD | $7.2B 87.13M USD | 0 | -$134.7 -1.6 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $45.57 0.55 USD |
+2.64
|
$7.14B 86.37M USD | $2.98K 36 USD | $44.01 0.53 USD | $45.87 0.55 USD | $7.14B 86.37M USD | 23.73 | $1.92 0.02 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $137.75 1.67 USD |
0
|
$6.97B 84.32M USD | $3.31K 40.06 USD | $135.55 1.64 USD | $137.75 1.67 USD | $6.97B 84.32M USD | 10.45 | $13.17 0.16 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $136.4 1.65 USD |
-0.9
|
$6.91B 83.56M USD | $18.75K 226.84 USD | $135.63 1.64 USD | $136.4 1.65 USD | $6.91B 83.56M USD | 10.35 | $13.17 0.16 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $36.85 0.45 USD |
+1.1
|
$4.84B 58.55M USD | $5.15K 62.34 USD | $35.72 0.43 USD | $36.85 0.45 USD | $4.84B 58.55M USD | 0 | -$0.37 -0.004 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $36.35 0.44 USD |
-1.49
|
$4.77B 57.66M USD | $3.3K 39.86 USD | $35.85 0.43 USD | $36.5 0.44 USD | $4.77B 57.66M USD | 0 | -$0.37 -0.004 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $156.71 1.9 USD |
-0.11
|
$4.6B 55.66M USD | $17.45K 211.16 USD | $155.2 1.88 USD | $158 1.91 USD | $4.6B 55.66M USD | 37.13 | $4.22 0.05 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19 0.23 USD |
-1.71
|
$3.35B 40.48M USD | $127.35K 1.54K USD | $18.75 0.23 USD | $19.4 0.23 USD | $3.35B 40.48M USD | 37.25 | $0.51 0.006 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $18.82 0.23 USD |
-2.08
|
$3.31B 40.1M USD | $16.53K 200.01 USD | $18.8 0.23 USD | $19.24 0.23 USD | $3.31B 40.1M USD | 36.90 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $54.74 0.66 USD |
+0.42
|
$3.29B 39.84M USD | $17 0.21 USD | $54.54 0.66 USD | $55.01 0.67 USD | $3.29B 39.84M USD | 18.30 | $2.99 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $54.35 0.66 USD |
-0.31
|
$3.27B 39.55M USD | $6.44K 77.93 USD | $54.02 0.65 USD | $55.5 0.67 USD | $3.27B 39.55M USD | 18.17 | $2.99 0.04 USD | |
| Univastu India Limited UNIVASTU.NS | $236.04 2.86 USD |
+0.35
|
$2.76B 33.41M USD | $3.1K 37.49 USD | $231.21 2.8 USD | $238.82 2.89 USD | $2.76B 33.41M USD | 27.19 | $8.68 0.11 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $100 1.21 USD |
-0.54
|
$2.57B 31.09M USD | $10.25K 124.02 USD | $100 1.21 USD | $103.99 1.26 USD | $2.57B 31.09M USD | 0 | -$492.5 -5.9 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $100 1.21 USD |
0
|
$2.57B 31.09M USD | $1.37K 16.57 USD | $93.16 1.13 USD | $101.1 1.22 USD | $2.57B 31.09M USD | 0 | -$492.5 -5.9 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $43.11 0.52 USD |
-2.31
|
$2.49B 30.12M USD | $24.18K 292.54 USD | $43.1 0.52 USD | $44.83 0.54 USD | $2.49B 30.12M USD | 27.45 | $1.57 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}