País: Índia Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (132)
- {{country.name}}
- Todos os países
- Estados Unidos (122)
- Argentina (2)
- Austrália (33)
- Áustria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (137)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (8)
- França (10)
- Alemanha (208)
- Grécia (9)
- Hong Kong (152)
- Hungria (1)
- Índia (132)
- Indonésia (23)
- Israel (17)
- Itália (9)
- Japão (148)
- Malásia (78)
- México (6)
- Países Baixos (5)
- Noruega (5)
- Polônia (24)
- Portugal (4)
- Rússia (1)
- Singapura (37)
- África do Sul (7)
- Coreia do Sul (45)
- Espanha (10)
- Suriname (2)
- Suécia (21)
- Suíça (2)
- Taiwan (33)
- Tailândia (73)
- Timor-Leste (2)
- Turquia (11)
- Reino Unido (55)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (61)
- NSE (71)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (132)
Engenharia e Construção (132)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,247.3 39.29 USD |
+0.61
|
$4.47T 54.03B USD | $3.21M 38.82K USD | $3,162.4 38.26 USD | $3,249.9 39.32 USD | $4.47T 54.03B USD | 32.04 | $101.32 1.23 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $370.85 4.49 USD |
+1.04
|
$773.23B 9.35B USD | $6.2M 75.03K USD | $362.4 4.38 USD | $374.25 4.53 USD | $773.23B 9.35B USD | 59.52 | $6.23 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $370.65 4.48 USD |
+0.99
|
$772.81B 9.35B USD | $387.14K 4.68K USD | $363 4.39 USD | $374.5 4.53 USD | $772.81B 9.35B USD | 59.49 | $6.23 0.08 USD | |
| NBCC (India) Limited NBCC.BO | $98.4 1.19 USD |
+2.69
|
$265.68B 3.21B USD | $5.03M 60.91K USD | $96 1.16 USD | $100 1.21 USD | $265.68B 3.21B USD | 52.90 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $98.4 1.19 USD |
+2.71
|
$265.68B 3.21B USD | $48.18M 582.93K USD | $96 1.16 USD | $99.9 1.21 USD | $265.68B 3.21B USD | 52.90 | $1.86 0.02 USD | |
| KEC International Limited KEC.NS | $710.9 8.6 USD |
-1.74
|
$189.28B 2.29B USD | $718.82K 8.7K USD | $709.1 8.58 USD | $725.05 8.77 USD | $189.28B 2.29B USD | 40.64 | $17.49 0.21 USD | |
| Ircon International Limited IRCON.NS | $160.47 1.94 USD |
-0.09
|
$150.92B 1.83B USD | $3.17M 38.41K USD | $159.06 1.92 USD | $162.44 1.97 USD | $150.92B 1.83B USD | 19.81 | $8.1 0.1 USD | |
| Ircon International Limited IRCON.BO | $160.45 1.94 USD |
-0.09
|
$150.92B 1.83B USD | $321.41K 3.89K USD | $159 1.92 USD | $162.05 1.96 USD | $150.92B 1.83B USD | 19.80 | $8.1 0.1 USD | |
| NCC Limited NCC.NS | $217.78 2.63 USD |
-1.28
|
$136.73B 1.65B USD | $6.81M 82.41K USD | $216.24 2.62 USD | $222.19 2.69 USD | $136.73B 1.65B USD | 16.97 | $12.83 0.16 USD | |
| RITES Limited RITES.NS | $233.75 2.83 USD |
+0.44
|
$112.34B 1.36B USD | $779.83K 9.43K USD | $231 2.79 USD | $235.44 2.85 USD | $112.34B 1.36B USD | 29.66 | $7.88 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $181.22 2.19 USD |
-1.36
|
$101.85B 1.23B USD | $5.89M 71.27K USD | $179.34 2.17 USD | $186.49 2.26 USD | $101.85B 1.23B USD | 24.52 | $7.39 0.09 USD | |
| Praj Industries Limited PRAJIND.NS | $517.75 6.26 USD |
-0.55
|
$95.22B 1.15B USD | $397.35K 4.81K USD | $514.4 6.22 USD | $522.45 6.32 USD | $95.22B 1.15B USD | 35.07 | $14.76 0.18 USD | |
| ITD Cementation India Limited ITDCEM.NS | $532.2 6.44 USD |
+0.73
|
$91.43B 1.11B USD | $669.88K 8.1K USD | $520.35 6.3 USD | $537.55 6.5 USD | $91.43B 1.11B USD | 26.24 | $20.28 0.25 USD | |
| PNC Infratech Limited PNCINFRA.NS | $276.55 3.35 USD |
+1.1
|
$70.95B 858.33M USD | $642.03K 7.77K USD | $269.75 3.26 USD | $279.85 3.39 USD | $70.95B 858.33M USD | 6.24 | $44.28 0.54 USD | |
| KNR Constructions Limited KNRCON.NS | $226.61 2.74 USD |
-0.67
|
$63.73B 771.03M USD | $1.04M 12.53K USD | $225.55 2.73 USD | $231 2.79 USD | $63.73B 771.03M USD | 5.24 | $43.24 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $159.39 1.93 USD |
+1.62
|
$59.82B 723.69M USD | $764.61K 9.25K USD | $156.1 1.89 USD | $160 1.94 USD | $59.82B 723.69M USD | 22.48 | $7.09 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $194.29 2.35 USD |
+0.01
|
$54.54B 659.86M USD | $956.01K 11.57K USD | $193.2 2.34 USD | $196.1 2.37 USD | $54.54B 659.86M USD | 3.60 | $53.84 0.65 USD | |
| Skipper Limited SKIPPER.NS | $438.1 5.3 USD |
-0.53
|
$49.49B 598.77M USD | $184.96K 2.24K USD | $435 5.26 USD | $446.5 5.4 USD | $49.49B 598.77M USD | 38.46 | $11.39 0.14 USD | |
| Hindustan Construction Company Limited HCC.NS | $26.67 0.32 USD |
-0.34
|
$48.65B 588.59M USD | $12.61M 152.58K USD | $26.3 0.32 USD | $26.87 0.33 USD | $48.65B 588.59M USD | 14.49 | $1.84 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $26.74 0.32 USD |
-0.04
|
$48.65B 588.59M USD | $864.74K 10.46K USD | $26.27 0.32 USD | $26.86 0.32 USD | $48.65B 588.59M USD | 14.53 | $1.84 0.02 USD | |
| Patel Engineering Limited PATELENG.NS | $42.34 0.51 USD |
-0.47
|
$34.18B 413.52M USD | $1.88M 22.8K USD | $41.8 0.51 USD | $42.8 0.52 USD | $34.18B 413.52M USD | 10.85 | $3.9 0.05 USD | |
| Patel Engineering Limited PATELENG.BO | $42.33 0.51 USD |
-0.59
|
$34.17B 413.43M USD | $304.12K 3.68K USD | $41.64 0.5 USD | $42.94 0.52 USD | $34.17B 413.43M USD | 10.85 | $3.9 0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $390.6 4.73 USD |
+3.99
|
$33.05B 399.81M USD | $608.87K 7.37K USD | $374.1 4.53 USD | $393 4.75 USD | $33.05B 399.81M USD | 16.12 | $24.22 0.29 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $65.77 0.8 USD |
+9.47
|
$14.84B 179.58M USD | $2.05M 24.75K USD | $59.5 0.72 USD | $68.19 0.82 USD | $14.84B 179.58M USD | 27.29 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $200.66 2.43 USD |
+2.88
|
$13.54B 163.77M USD | $1.07M 12.99K USD | $195.06 2.36 USD | $209 2.53 USD | $13.54B 163.77M USD | 0 | -$6.12 -0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $41.29 0.5 USD |
+4.32
|
$9.35B 113.09M USD | $1.39M 16.81K USD | $39.29 0.48 USD | $41.84 0.51 USD | $9.35B 113.09M USD | 8.17 | $5.05 0.06 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $48.93 0.59 USD |
+0.8
|
$6B 72.53M USD | $308.34K 3.73K USD | $48 0.58 USD | $49.98 0.6 USD | $6B 72.53M USD | 2.57 | $18.97 0.23 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $11.87 0.14 USD |
+1.98
|
$2.04B 24.64M USD | $52.25K 632.11 USD | $11.87 0.14 USD | $11.87 0.14 USD | $2.04B 24.64M USD | 0 | -$17.33 -0.2 USD | |
| Larsen & Toubro Limited LT.BO | $3,246.5 39.28 USD |
+0.57
|
$4.47T 54.03B USD | $100.21K 1.21K USD | $3,163.6 38.27 USD | $3,250 39.32 USD | $4.47T 54.03B USD | 32.05 | $101.29 1.23 USD | |
| KEC International Limited KEC.BO | $711.05 8.6 USD |
-1.72
|
$189.28B 2.29B USD | $44.75K 541.42 USD | $709.4 8.58 USD | $724.9 8.77 USD | $189.28B 2.29B USD | 40.65 | $17.49 0.21 USD | |
| NCC Limited NCC.BO | $217.85 2.64 USD |
-1.25
|
$136.78B 1.65B USD | $176K 2.13K USD | $216.45 2.62 USD | $222.6 2.69 USD | $136.78B 1.65B USD | 16.97 | $12.83 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,057.8 12.8 USD |
+2.37
|
$123.02B 1.49B USD | $511.6K 6.19K USD | $1,029 12.45 USD | $1,096 13.26 USD | $123.02B 1.49B USD | 36.76 | $28.77 0.35 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,056.7 12.78 USD |
+2.3
|
$122.89B 1.49B USD | $15.57K 188.36 USD | $1,032.75 12.49 USD | $1,094 13.24 USD | $122.89B 1.49B USD | 36.76 | $28.74 0.35 USD | |
| RITES Limited RITES.BO | $233.55 2.83 USD |
+0.32
|
$112.25B 1.36B USD | $72.18K 873.26 USD | $230.8 2.79 USD | $235.35 2.85 USD | $112.25B 1.36B USD | 29.67 | $7.87 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,089.8 13.18 USD |
+0.16
|
$105.43B 1.28B USD | $3.23K 39.13 USD | $1,082 13.09 USD | $1,097.5 13.28 USD | $105.43B 1.28B USD | 9.05 | $120.31 1.46 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,088.1 13.16 USD |
-0.04
|
$105.43B 1.28B USD | $26.82K 324.5 USD | $1,080.2 13.07 USD | $1,101 13.32 USD | $105.43B 1.28B USD | 9.04 | $120.34 1.46 USD | |
| Engineers India Limited ENGINERSIN.BO | $181.2 2.19 USD |
-1.25
|
$101.84B 1.23B USD | $232.01K 2.81K USD | $179.85 2.18 USD | $186.5 2.26 USD | $101.84B 1.23B USD | 24.51 | $7.39 0.09 USD | |
| Praj Industries Limited PRAJIND.BO | $518.05 6.27 USD |
-0.56
|
$95.22B 1.15B USD | $35.35K 427.63 USD | $514.1 6.22 USD | $522.3 6.32 USD | $95.22B 1.15B USD | 35.09 | $14.76 0.18 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,802.65 33.91 USD |
+1.84
|
$88.61B 1.07B USD | $6.6K 79.85 USD | $2,711 32.8 USD | $2,875.65 34.79 USD | $88.61B 1.07B USD | 30.11 | $93.05 1.13 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,800.8 33.89 USD |
+1.64
|
$88.55B 1.07B USD | $139.64K 1.69K USD | $2,754.1 33.32 USD | $2,879 34.83 USD | $88.55B 1.07B USD | 30.02 | $93.27 1.13 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,122 13.57 USD |
+0.38
|
$73.12B 884.65M USD | $51.58K 624.07 USD | $1,108 13.4 USD | $1,129 13.66 USD | $73.12B 884.65M USD | 13.33 | $84.15 1.02 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,121 13.56 USD |
+0.29
|
$73.06B 883.87M USD | $9.37K 113.35 USD | $1,107.6 13.4 USD | $1,125.55 13.62 USD | $73.06B 883.87M USD | 13.31 | $84.19 1.02 USD | |
| Welspun Enterprises Limited WELENT.BO | $508.4 6.15 USD |
-0.68
|
$69.51B 840.9M USD | $14.72K 178.06 USD | $504 6.1 USD | $519.4 6.28 USD | $69.51B 840.9M USD | 21.37 | $23.79 0.29 USD | |
| Welspun Enterprises Limited WELENT.NS | $507 6.13 USD |
-0.89
|
$69.31B 838.58M USD | $94.08K 1.14K USD | $503.9 6.1 USD | $515 6.23 USD | $69.31B 838.58M USD | 21.32 | $23.78 0.29 USD | |
| Dilip Buildcon Limited DBL.BO | $458.05 5.54 USD |
-0.33
|
$66.97B 810.27M USD | $3.31K 40.02 USD | $456.15 5.52 USD | $464.45 5.62 USD | $66.97B 810.27M USD | 13.47 | $33.99 0.41 USD | |
| Dilip Buildcon Limited DBL.NS | $457.45 5.53 USD |
-0.34
|
$66.89B 809.21M USD | $59.39K 718.52 USD | $454.5 5.5 USD | $465.85 5.64 USD | $66.89B 809.21M USD | 13.45 | $33.99 0.41 USD | |
| KNR Constructions Limited KNRCON.BO | $226.5 2.74 USD |
-0.79
|
$63.7B 770.66M USD | $87.26K 1.06K USD | $225.4 2.73 USD | $230.2 2.79 USD | $63.7B 770.66M USD | 5.23 | $43.24 0.52 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $923.2 11.17 USD |
+2.1
|
$61.84B 748.2M USD | $42.36K 512.44 USD | $898 10.86 USD | $925.1 11.19 USD | $61.84B 748.2M USD | 19.41 | $47.54 0.58 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $922.7 11.16 USD |
+2.01
|
$61.81B 747.79M USD | $5.57K 67.38 USD | $897.15 10.85 USD | $925 11.19 USD | $61.81B 747.79M USD | 19.41 | $47.52 0.57 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $159.25 1.93 USD |
+1.53
|
$59.82B 723.69M USD | $62.21K 752.63 USD | $156.3 1.89 USD | $160 1.94 USD | $59.82B 723.69M USD | 22.42 | $7.1 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $194.2 2.35 USD |
+0.03
|
$54.52B 659.56M USD | $28.85K 349.01 USD | $193.3 2.34 USD | $195.85 2.37 USD | $54.52B 659.56M USD | 3.60 | $53.83 0.65 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $690.55 8.35 USD |
-3.7
|
$52.25B 632.15M USD | $259.33K 3.14K USD | $684.15 8.28 USD | $724.7 8.77 USD | $52.25B 632.15M USD | 13.79 | $50.06 0.61 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $690.45 8.35 USD |
-3.76
|
$52.24B 632.06M USD | $11.42K 138.14 USD | $686.9 8.31 USD | $724.1 8.76 USD | $52.24B 632.06M USD | 13.79 | $50.06 0.61 USD | |
| Skipper Limited SKIPPER.BO | $438.65 5.31 USD |
-0.03
|
$49.49B 598.77M USD | $25.44K 307.73 USD | $436.8 5.28 USD | $444.4 5.38 USD | $49.49B 598.77M USD | 38.47 | $11.4 0.14 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $849.7 10.28 USD |
-2.26
|
$36.11B 436.87M USD | $35.65K 431.32 USD | $826.8 10 USD | $880 10.65 USD | $36.11B 436.87M USD | 69.93 | $12.15 0.15 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $844.9 10.22 USD |
-2.74
|
$35.91B 434.41M USD | $4.2K 50.79 USD | $829 10.03 USD | $875.4 10.59 USD | $35.91B 434.41M USD | 69.42 | $12.17 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $481.1 5.82 USD |
+0.33
|
$33.29B 402.77M USD | $81.82K 989.86 USD | $465.35 5.63 USD | $488.7 5.91 USD | $33.29B 402.77M USD | 12.83 | $37.48 0.45 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $480.75 5.82 USD |
-0.03
|
$33.27B 402.47M USD | $8.23K 99.53 USD | $468.3 5.67 USD | $488.1 5.91 USD | $33.27B 402.47M USD | 12.82 | $37.5 0.45 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $390.55 4.73 USD |
+3.87
|
$33.04B 399.75M USD | $55.77K 674.69 USD | $374.7 4.53 USD | $392.8 4.75 USD | $33.04B 399.75M USD | 16.13 | $24.21 0.29 USD | |
| PSP Projects Limited PSPPROJECT.NS | $636.2 7.7 USD |
+0.21
|
$25.22B 305.12M USD | $40.27K 487.25 USD | $633 7.66 USD | $638 7.72 USD | $25.22B 305.12M USD | 37.44 | $16.99 0.21 USD | |
| PSP Projects Limited PSPPROJECT.BO | $636.1 7.7 USD |
+0.19
|
$25.22B 305.07M USD | $1.07K 12.93 USD | $632.95 7.66 USD | $637.55 7.71 USD | $25.22B 305.07M USD | 37.46 | $16.98 0.21 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $328.05 3.97 USD |
+4.46
|
$22.1B 267.42M USD | $272.7K 3.3K USD | $311 3.76 USD | $329.75 3.99 USD | $22.1B 267.42M USD | 14.18 | $23.13 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $328.8 3.98 USD |
+4.8
|
$22.1B 267.42M USD | $11.29K 136.57 USD | $315 3.81 USD | $329.4 3.99 USD | $22.1B 267.42M USD | 14.22 | $23.11 0.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $402.7 4.87 USD |
+1.09
|
$21.21B 256.67M USD | $2.76K 33.34 USD | $393.5 4.76 USD | $406.75 4.92 USD | $21.21B 256.67M USD | 20.57 | $19.57 0.24 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $401.5 4.86 USD |
+0.71
|
$21.21B 256.67M USD | $61.78K 747.42 USD | $392.3 4.75 USD | $408 4.94 USD | $21.21B 256.67M USD | 20.53 | $19.55 0.24 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $138.75 1.68 USD |
+6.81
|
$17.53B 212.12M USD | $23.94K 289.65 USD | $130 1.57 USD | $143.2 1.73 USD | $17.53B 212.12M USD | 23.08 | $6.01 0.07 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $138.15 1.67 USD |
+5.91
|
$17.53B 212.12M USD | $590.25K 7.14K USD | $130.39 1.58 USD | $143.5 1.74 USD | $17.53B 212.12M USD | 22.98 | $6.01 0.07 USD | |
| GE Power India Limited GEPIL.NS | $260.61 3.15 USD |
-1.02
|
$17.52B 211.96M USD | $404.13K 4.89K USD | $258.96 3.13 USD | $271.8 3.29 USD | $17.52B 211.96M USD | 0 | -$3.65 -0.04 USD | |
| GE Power India Limited GEPIL.BO | $260.4 3.15 USD |
-1.08
|
$17.51B 211.79M USD | $23.73K 287.06 USD | $259.55 3.14 USD | $271.95 3.29 USD | $17.51B 211.79M USD | 0 | -$3.65 -0.04 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $603.95 7.31 USD |
-1.46
|
$16.91B 204.59M USD | $213.81K 2.59K USD | $591.15 7.15 USD | $626.65 7.58 USD | $16.91B 204.59M USD | 0 | -$25.85 -0.3 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $603.85 7.31 USD |
-1.34
|
$16.91B 204.56M USD | $9.84K 119.06 USD | $592.9 7.17 USD | $621.7 7.52 USD | $16.91B 204.56M USD | 0 | -$25.83 -0.3 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,312.1 15.87 USD |
+0.69
|
$15.55B 188.12M USD | $462 5.59 USD | $1,303 15.76 USD | $1,323.35 16.01 USD | $15.55B 188.12M USD | 7.72 | $169.79 2.05 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,311.8 15.87 USD |
+0.48
|
$15.55B 188.12M USD | $24.43K 295.54 USD | $1,301.2 15.74 USD | $1,323 16.01 USD | $15.55B 188.12M USD | 7.72 | $169.88 2.06 USD | |
| SPML Infra Limited SPMLINFRA.NS | $210.07 2.54 USD |
-2.38
|
$15.02B 181.72M USD | $616.21K 7.46K USD | $205.2 2.48 USD | $221.86 2.68 USD | $15.02B 181.72M USD | 50.98 | $4.12 0.05 USD | |
| SPML Infra Limited SPMLINFRA.BO | $209.8 2.54 USD |
-2.21
|
$15B 181.48M USD | $70.68K 855.1 USD | $208.1 2.52 USD | $221.7 2.68 USD | $15B 181.48M USD | 51.04 | $4.11 0.05 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $65.84 0.8 USD |
+9.51
|
$14.84B 179.58M USD | $179.29K 2.17K USD | $59.68 0.72 USD | $67.99 0.82 USD | $14.84B 179.58M USD | 27.31 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $200.6 2.43 USD |
+2.85
|
$13.53B 163.72M USD | $155.66K 1.88K USD | $195.3 2.36 USD | $208.85 2.53 USD | $13.53B 163.72M USD | 0 | -$6.12 -0.07 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $840.7 10.17 USD |
+0.11
|
$12.69B 153.58M USD | $153.34K 1.86K USD | $831 10.05 USD | $851.95 10.31 USD | $12.69B 153.58M USD | 102.02 | $8.24 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $839.25 10.15 USD |
-0.02
|
$12.67B 153.32M USD | $10.93K 132.23 USD | $831 10.05 USD | $851 10.3 USD | $12.67B 153.32M USD | 102.09 | $8.22 0.1 USD | |
| Om Infra Limited OMINFRAL.NS | $130.29 1.58 USD |
+6.44
|
$12.55B 151.8M USD | $484.44K 5.86K USD | $120.1 1.45 USD | $132.6 1.6 USD | $12.55B 151.8M USD | 50.50 | $2.58 0.03 USD | |
| Om Infra Limited OMINFRAL.BO | $129.85 1.57 USD |
+6.26
|
$12.51B 151.29M USD | $35.23K 426.19 USD | $120.45 1.46 USD | $132.8 1.61 USD | $12.51B 151.29M USD | 50.32 | $2.58 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $41.31 0.5 USD |
+4.27
|
$9.35B 113.09M USD | $126.15K 1.53K USD | $39.3 0.48 USD | $41.85 0.51 USD | $9.35B 113.09M USD | 8.18 | $5.05 0.06 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $158.26 1.91 USD |
-0.78
|
$7.9B 95.6M USD | $49.15K 594.68 USD | $156.6 1.89 USD | $161.97 1.96 USD | $7.9B 95.6M USD | 10.42 | $15.18 0.18 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $159.05 1.92 USD |
-0.9
|
$7.9B 95.6M USD | $12.43K 150.41 USD | $155.2 1.88 USD | $160.6 1.94 USD | $7.9B 95.6M USD | 10.48 | $15.17 0.18 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $15 0.18 USD |
-2.79
|
$6.27B 75.89M USD | $53.26K 644.36 USD | $14.82 0.18 USD | $15.82 0.19 USD | $6.27B 75.89M USD | 0.43 | $34.31 0.42 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $14.98 0.18 USD |
-2.73
|
$6.27B 75.89M USD | $186.59K 2.26K USD | $14.7 0.18 USD | $15.59 0.19 USD | $6.27B 75.89M USD | 0.43 | $34.31 0.42 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $48.79 0.59 USD |
+0.45
|
$5.98B 72.33M USD | $17.13K 207.29 USD | $48.15 0.58 USD | $50 0.6 USD | $5.98B 72.33M USD | 2.57 | $18.97 0.23 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $77.5 0.94 USD |
+1.99
|
$5.59B 67.66M USD | $10.1K 122.13 USD | $77.5 0.94 USD | $77.5 0.94 USD | $5.59B 67.66M USD | 0 | -$70.9 -0.8 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $77.07 0.93 USD |
+2
|
$5.59B 67.66M USD | $24.34K 294.49 USD | $77.07 0.93 USD | $77.07 0.93 USD | $5.59B 67.66M USD | 0 | -$70.9 -0.8 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $38.5 0.47 USD |
+1.4
|
$5.05B 61.07M USD | $3.68K 44.57 USD | $38 0.46 USD | $38.5 0.47 USD | $5.05B 61.07M USD | 0 | -$8.42 -0.1 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $38.37 0.46 USD |
+0.71
|
$5.03B 60.87M USD | $722 8.73 USD | $36.3 0.44 USD | $38.5 0.47 USD | $5.03B 60.87M USD | 0 | -$8.42 -0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $150.97 1.83 USD |
-1.57
|
$4.31B 52.17M USD | $59.09K 714.87 USD | $150 1.81 USD | $154.9 1.87 USD | $4.31B 52.17M USD | 28.75 | $5.25 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $60.52 0.73 USD |
-0.48
|
$3.61B 43.71M USD | $28 0.34 USD | $59.45 0.72 USD | $60.78 0.74 USD | $3.61B 43.71M USD | 17.00 | $3.56 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $60.25 0.73 USD |
-0.94
|
$3.61B 43.71M USD | $21.91K 265.01 USD | $59.5 0.72 USD | $61.97 0.75 USD | $3.61B 43.71M USD | 16.92 | $3.56 0.04 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Univastu India Limited UNIVASTU.NS | $238.07 2.88 USD |
-1.87
|
$2.71B 32.73M USD | $4.84K 58.51 USD | $236.5 2.86 USD | $245 2.96 USD | $2.71B 32.73M USD | 27.77 | $8.57 0.1 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $15.1 0.18 USD |
+4.79
|
$2.66B 32.17M USD | $28.84K 348.88 USD | $14.4 0.17 USD | $15.3 0.19 USD | $2.66B 32.17M USD | 71.90 | $0.21 0.002 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $15.08 0.18 USD |
+4.79
|
$2.66B 32.17M USD | $152.57K 1.85K USD | $14.35 0.17 USD | $15.25 0.18 USD | $2.66B 32.17M USD | 71.80 | $0.21 0.002 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $102.9 1.24 USD |
-2
|
$2.64B 31.99M USD | $5.96K 72.11 USD | $102.9 1.24 USD | $102.9 1.24 USD | $2.64B 31.99M USD | 0 | -$492.5 -5.9 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $102.9 1.24 USD |
-2
|
$2.64B 31.99M USD | $6.14K 74.3 USD | $102.9 1.24 USD | $102.9 1.24 USD | $2.64B 31.99M USD | 0 | -$492.5 -5.9 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}