País: Índia Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (132)
- {{country.name}}
- Todos os países
- Estados Unidos (122)
- Argentina (2)
- Austrália (33)
- Áustria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (137)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (8)
- França (10)
- Alemanha (208)
- Grécia (9)
- Hong Kong (152)
- Hungria (1)
- Índia (132)
- Indonésia (23)
- Israel (17)
- Itália (9)
- Japão (148)
- Malásia (78)
- México (6)
- Países Baixos (5)
- Noruega (5)
- Polônia (24)
- Portugal (4)
- Rússia (1)
- Singapura (37)
- África do Sul (7)
- Coreia do Sul (45)
- Espanha (10)
- Suriname (2)
- Suécia (21)
- Suíça (2)
- Taiwan (33)
- Tailândia (73)
- Timor-Leste (2)
- Turquia (11)
- Reino Unido (55)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (61)
- NSE (71)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (132)
Engenharia e Construção (132)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,599.9 43.55 USD |
+1.37
|
$4.95T 59.9B USD | $1.12M 13.54K USD | $3,551.2 42.96 USD | $3,631.6 43.94 USD | $4.95T 59.9B USD | 90.49 | $39.78 0.48 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $398.65 4.82 USD |
-1.54
|
$831.19B 10.06B USD | $7.72M 93.37K USD | $395.05 4.78 USD | $407.15 4.93 USD | $831.19B 10.06B USD | 64.82 | $6.15 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $398.6 4.82 USD |
-1.56
|
$831.09B 10.05B USD | $1.15M 13.95K USD | $395.05 4.78 USD | $407.45 4.93 USD | $831.09B 10.05B USD | 64.81 | $6.15 0.07 USD | |
| NBCC (India) Limited NBCC.NS | $112.49 1.36 USD |
-0.55
|
$303.75B 3.67B USD | $8.51M 102.9K USD | $110.95 1.34 USD | $113.95 1.38 USD | $303.75B 3.67B USD | 60.47 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $112.48 1.36 USD |
-0.57
|
$303.7B 3.67B USD | $1.17M 14.1K USD | $110.88 1.34 USD | $114 1.38 USD | $303.7B 3.67B USD | 60.47 | $1.86 0.02 USD | |
| KEC International Limited KEC.NS | $815.15 9.86 USD |
+0.15
|
$217.01B 2.63B USD | $717.55K 8.68K USD | $811 9.81 USD | $826.35 10 USD | $217.01B 2.63B USD | 46.57 | $17.5 0.21 USD | |
| Ircon International Limited IRCON.BO | $183.95 2.23 USD |
-0.78
|
$173.11B 2.09B USD | $247.91K 3K USD | $181.2 2.19 USD | $187.2 2.26 USD | $173.11B 2.09B USD | 23.79 | $7.73 0.09 USD | |
| Ircon International Limited IRCON.NS | $183.96 2.23 USD |
-0.84
|
$173.02B 2.09B USD | $4.94M 59.76K USD | $181.25 2.19 USD | $187.28 2.27 USD | $173.02B 2.09B USD | 23.76 | $7.74 0.09 USD | |
| NCC Limited NCC.NS | $232.77 2.82 USD |
-0.6
|
$146.14B 1.77B USD | $2.71M 32.79K USD | $230.01 2.78 USD | $234.9 2.84 USD | $146.14B 1.77B USD | 17.80 | $13.07 0.16 USD | |
| RITES Limited RITES.NS | $273.59 3.31 USD |
+0.03
|
$131.49B 1.59B USD | $654.42K 7.92K USD | $271 3.28 USD | $276.37 3.34 USD | $131.49B 1.59B USD | 34.15 | $8.01 0.1 USD | |
| ITD Cementation India Limited ITDCEM.NS | $663.4 8.03 USD |
+2.07
|
$113.96B 1.38B USD | $373.2K 4.52K USD | $641.6 7.76 USD | $674.05 8.15 USD | $113.96B 1.38B USD | 30.55 | $21.71 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $199.46 2.41 USD |
-0.62
|
$112.18B 1.36B USD | $1.72M 20.83K USD | $197.4 2.39 USD | $201.3 2.44 USD | $112.18B 1.36B USD | 26.99 | $7.39 0.09 USD | |
| Praj Industries Limited PRAJIND.NS | $488 5.9 USD |
-0.11
|
$89.7B 1.09B USD | $327.12K 3.96K USD | $485.05 5.87 USD | $492 5.95 USD | $89.7B 1.09B USD | 40.93 | $11.92 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $294.95 3.57 USD |
+0.19
|
$75.67B 915.43M USD | $368.75K 4.46K USD | $290.55 3.52 USD | $297.35 3.6 USD | $75.67B 915.43M USD | 6.66 | $44.28 0.54 USD | |
| KNR Constructions Limited KNRCON.NS | $224.78 2.72 USD |
-2.47
|
$63.24B 765.04M USD | $2.98M 36.11K USD | $219.19 2.65 USD | $227.25 2.75 USD | $63.24B 765.04M USD | 5.19 | $43.24 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $167.73 2.03 USD |
+1.69
|
$62.95B 761.56M USD | $751.18K 9.09K USD | $163.99 1.98 USD | $170 2.06 USD | $62.95B 761.56M USD | 22.09 | $7.59 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $211.18 2.55 USD |
+4.07
|
$59.29B 717.33M USD | $4.57M 55.32K USD | $202 2.44 USD | $212.7 2.57 USD | $59.29B 717.33M USD | 3.92 | $53.83 0.65 USD | |
| Skipper Limited SKIPPER.NS | $493.8 5.97 USD |
-1.49
|
$55.75B 674.52M USD | $335.56K 4.06K USD | $492 5.95 USD | $503.5 6.09 USD | $55.75B 674.52M USD | 35.57 | $13.88 0.17 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.4 0.36 USD |
+0.68
|
$53.49B 647.14M USD | $20.47M 247.59K USD | $28.82 0.35 USD | $29.8 0.36 USD | $53.49B 647.14M USD | 44.54 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.39 0.36 USD |
+0.69
|
$53.47B 646.92M USD | $991.24K 11.99K USD | $28.84 0.35 USD | $29.79 0.36 USD | $53.47B 646.92M USD | 44.53 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.NS | $41.86 0.51 USD |
-0.07
|
$33.83B 409.23M USD | $5.36M 64.87K USD | $41.45 0.5 USD | $42.3 0.51 USD | $33.83B 409.23M USD | 14.53 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $41.86 0.51 USD |
-0.17
|
$33.79B 408.84M USD | $597.26K 7.23K USD | $41.42 0.5 USD | $42.3 0.51 USD | $33.79B 408.84M USD | 14.53 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $359.9 4.35 USD |
+0.84
|
$30.46B 368.54M USD | $298.49K 3.61K USD | $353.7 4.28 USD | $362 4.38 USD | $30.46B 368.54M USD | 14.85 | $24.23 0.29 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $73.6 0.89 USD |
+4.09
|
$16.6B 200.85M USD | $414.94K 5.02K USD | $70.2 0.85 USD | $74.3 0.9 USD | $16.6B 200.85M USD | 30.53 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $202.48 2.45 USD |
-3.54
|
$13.66B 165.32M USD | $1.31M 15.85K USD | $196.35 2.38 USD | $214.09 2.59 USD | $13.66B 165.32M USD | 0 | -$6.13 -0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $48.67 0.59 USD |
-0.08
|
$11.03B 133.41M USD | $633.89K 7.67K USD | $48.41 0.59 USD | $49.58 0.6 USD | $11.03B 133.41M USD | 8.62 | $5.64 0.07 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $43.21 0.52 USD |
-0.89
|
$5.33B 64.44M USD | $152.8K 1.85K USD | $43.05 0.52 USD | $43.87 0.53 USD | $5.33B 64.44M USD | 2.27 | $18.97 0.23 USD | |
| Larsen & Toubro Limited LT.BO | $3,599.95 43.55 USD |
+1.39
|
$4.95T 59.91B USD | $64.11K 775.65 USD | $3,551 42.96 USD | $3,631 43.93 USD | $4.95T 59.91B USD | 89.72 | $40.12 0.49 USD | |
| KEC International Limited KEC.BO | $815.1 9.86 USD |
+0.14
|
$216.98B 2.63B USD | $61.05K 738.65 USD | $810.75 9.81 USD | $825.85 9.99 USD | $216.98B 2.63B USD | 46.57 | $17.5 0.21 USD | |
| NCC Limited NCC.BO | $232.25 2.81 USD |
-0.49
|
$146.3B 1.77B USD | $165.02K 2K USD | $230.1 2.78 USD | $234.8 2.84 USD | $146.3B 1.77B USD | 17.76 | $13.07 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,218.45 14.74 USD |
-0.74
|
$141.71B 1.71B USD | $3.45K 41.69 USD | $1,214 14.69 USD | $1,259.95 15.24 USD | $141.71B 1.71B USD | 42.42 | $28.72 0.35 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,217.9 14.73 USD |
-0.86
|
$141.64B 1.71B USD | $157.72K 1.91K USD | $1,210.9 14.65 USD | $1,236.4 14.96 USD | $141.64B 1.71B USD | 42.36 | $28.75 0.35 USD | |
| RITES Limited RITES.BO | $273.55 3.31 USD |
+0.09
|
$131.47B 1.59B USD | $47.92K 579.78 USD | $271.25 3.28 USD | $276.55 3.35 USD | $131.47B 1.59B USD | 34.15 | $8.01 0.1 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,283 15.52 USD |
+0.07
|
$124.16B 1.5B USD | $16.03K 193.96 USD | $1,270.5 15.37 USD | $1,298.2 15.71 USD | $124.16B 1.5B USD | 12.24 | $104.75 1.27 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,279.75 15.48 USD |
-0.21
|
$123.8B 1.5B USD | $2.72K 32.93 USD | $1,272.1 15.39 USD | $1,318.95 15.96 USD | $123.8B 1.5B USD | 12.21 | $104.78 1.27 USD | |
| Engineers India Limited ENGINERSIN.BO | $199.35 2.41 USD |
-0.75
|
$112.04B 1.36B USD | $145.06K 1.76K USD | $197.5 2.39 USD | $201.5 2.44 USD | $112.04B 1.36B USD | 26.97 | $7.39 0.09 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,157.3 38.2 USD |
+7.1
|
$99.82B 1.21B USD | $1.11M 13.49K USD | $3,080.6 37.27 USD | $3,398.9 41.12 USD | $99.82B 1.21B USD | 33.89 | $93.15 1.13 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,155.2 38.17 USD |
+7.07
|
$99.79B 1.21B USD | $57.56K 696.37 USD | $3,085 37.32 USD | $3,380 40.89 USD | $99.79B 1.21B USD | 33.88 | $93.12 1.13 USD | |
| Praj Industries Limited PRAJIND.BO | $488.2 5.91 USD |
-0.03
|
$89.74B 1.09B USD | $26.65K 322.38 USD | $486.25 5.88 USD | $492.3 5.96 USD | $89.74B 1.09B USD | 40.95 | $11.92 0.14 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,138.35 13.77 USD |
-1.82
|
$74.19B 897.55M USD | $19.91K 240.91 USD | $1,134.5 13.73 USD | $1,190 14.4 USD | $74.19B 897.55M USD | 14.67 | $77.57 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,137.9 13.77 USD |
-1.85
|
$74.16B 897.23M USD | $183.66K 2.22K USD | $1,132.6 13.7 USD | $1,198 14.49 USD | $74.16B 897.23M USD | 14.67 | $77.56 0.94 USD | |
| Dilip Buildcon Limited DBL.BO | $479 5.8 USD |
+1.5
|
$70.14B 848.59M USD | $3.13K 37.87 USD | $471.1 5.7 USD | $480.15 5.81 USD | $70.14B 848.59M USD | 9.26 | $51.72 0.63 USD | |
| Dilip Buildcon Limited DBL.NS | $478.8 5.79 USD |
+1.31
|
$70.01B 846.98M USD | $105.51K 1.28K USD | $469.35 5.68 USD | $480.95 5.82 USD | $70.01B 846.98M USD | 9.26 | $51.7 0.63 USD | |
| Welspun Enterprises Limited WELENT.NS | $489.65 5.92 USD |
+3.67
|
$66.94B 809.89M USD | $450.86K 5.45K USD | $472.3 5.71 USD | $492 5.95 USD | $66.94B 809.89M USD | 19.23 | $25.46 0.31 USD | |
| Welspun Enterprises Limited WELENT.BO | $489.5 5.92 USD |
+3.57
|
$66.92B 809.64M USD | $33.43K 404.44 USD | $472.35 5.71 USD | $492 5.95 USD | $66.92B 809.64M USD | 19.24 | $25.43 0.31 USD | |
| KNR Constructions Limited KNRCON.BO | $224.75 2.72 USD |
-2.52
|
$63.21B 764.71M USD | $357.46K 4.32K USD | $219.05 2.65 USD | $226.9 2.75 USD | $63.21B 764.71M USD | 5.19 | $43.23 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $167.6 2.03 USD |
+1.58
|
$62.9B 760.97M USD | $77.99K 943.51 USD | $162.6 1.97 USD | $169.9 2.06 USD | $62.9B 760.97M USD | 22.08 | $7.59 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $937.6 11.34 USD |
+0.38
|
$62.81B 759.87M USD | $509 6.16 USD | $928.15 11.23 USD | $943.3 11.41 USD | $62.81B 759.87M USD | 19.72 | $47.54 0.58 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $936.45 11.33 USD |
+0.18
|
$62.73B 758.94M USD | $16.17K 195.61 USD | $924.75 11.19 USD | $940 11.37 USD | $62.73B 758.94M USD | 19.68 | $47.58 0.58 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $211.35 2.56 USD |
+4.14
|
$59.33B 717.8M USD | $426.16K 5.16K USD | $201.8 2.44 USD | $212.7 2.57 USD | $59.33B 717.8M USD | 3.92 | $53.84 0.65 USD | |
| Skipper Limited SKIPPER.BO | $493.55 5.97 USD |
-1.6
|
$55.69B 673.71M USD | $41.79K 505.55 USD | $491.75 5.95 USD | $504.05 6.1 USD | $55.69B 673.71M USD | 35.66 | $13.84 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $726.35 8.79 USD |
+1.28
|
$54.96B 664.92M USD | $4.68K 56.6 USD | $711.95 8.61 USD | $732.85 8.87 USD | $54.96B 664.92M USD | 14.04 | $51.71 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $725.95 8.78 USD |
+1.18
|
$54.93B 664.55M USD | $142.79K 1.73K USD | $712.15 8.62 USD | $733.45 8.87 USD | $54.93B 664.55M USD | 14.03 | $51.73 0.63 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $996.2 12.05 USD |
-2.01
|
$42.55B 514.82M USD | $167.13K 2.02K USD | $985 11.92 USD | $1,026.75 12.42 USD | $42.55B 514.82M USD | 81.65 | $12.2 0.15 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $986.15 11.93 USD |
-3.49
|
$41.91B 507.03M USD | $19.38K 234.41 USD | $980 11.86 USD | $1,020 12.34 USD | $41.91B 507.03M USD | 81.09 | $12.16 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $513.15 6.21 USD |
-3.67
|
$35.51B 429.6M USD | $15.27K 184.78 USD | $507 6.13 USD | $533.5 6.45 USD | $35.51B 429.6M USD | 13.68 | $37.5 0.45 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $511.8 6.19 USD |
-3.82
|
$35.46B 428.95M USD | $144.03K 1.74K USD | $506 6.12 USD | $535.1 6.47 USD | $35.46B 428.95M USD | 13.64 | $37.51 0.45 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $360 4.36 USD |
+0.83
|
$30.46B 368.48M USD | $16.12K 195.04 USD | $353.65 4.28 USD | $361.75 4.38 USD | $30.46B 368.48M USD | 14.86 | $24.21 0.29 USD | |
| PSP Projects Limited PSPPROJECT.NS | $645.75 7.81 USD |
-2.14
|
$25.64B 310.19M USD | $326.21K 3.95K USD | $638.35 7.72 USD | $663 8.02 USD | $25.64B 310.19M USD | 38.07 | $16.96 0.21 USD | |
| PSP Projects Limited PSPPROJECT.BO | $645.8 7.81 USD |
-2.28
|
$25.6B 309.73M USD | $7K 84.69 USD | $640 7.74 USD | $661 8 USD | $25.6B 309.73M USD | 38.01 | $16.99 0.21 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $431.05 5.21 USD |
+1.48
|
$22.72B 274.9M USD | $37.86K 457.98 USD | $421.1 5.09 USD | $436.1 5.28 USD | $22.72B 274.9M USD | 4.06 | $105.93 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $431 5.21 USD |
+1.41
|
$22.71B 274.7M USD | $2.71K 32.76 USD | $421.7 5.1 USD | $434.4 5.26 USD | $22.71B 274.7M USD | 4.06 | $105.91 1.28 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $737.55 8.92 USD |
-1.18
|
$20.65B 249.85M USD | $15.4K 186.36 USD | $731.95 8.86 USD | $754.45 9.13 USD | $20.65B 249.85M USD | 0 | -$25.82 -0.3 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $736.8 8.91 USD |
-1.35
|
$20.63B 249.59M USD | $221.9K 2.68K USD | $732.1 8.86 USD | $754.5 9.13 USD | $20.63B 249.59M USD | 0 | -$25.83 -0.3 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,610.8 19.49 USD |
+8.13
|
$19.09B 230.95M USD | $194.12K 2.35K USD | $1,477.1 17.87 USD | $1,684 20.37 USD | $19.09B 230.95M USD | 9.48 | $169.83 2.05 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,606.65 19.44 USD |
+7.97
|
$19.04B 230.36M USD | $10.7K 129.43 USD | $1,481.7 17.93 USD | $1,679.95 20.32 USD | $19.04B 230.36M USD | 9.46 | $169.79 2.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $280.4 3.39 USD |
+0.27
|
$18.9B 228.71M USD | $71.98K 870.8 USD | $276 3.34 USD | $285 3.45 USD | $18.9B 228.71M USD | 12.12 | $23.13 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $280.25 3.39 USD |
-0.07
|
$18.84B 227.94M USD | $16.86K 203.99 USD | $267.15 3.23 USD | $283.95 3.44 USD | $18.84B 227.94M USD | 12.11 | $23.14 0.28 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $141.74 1.71 USD |
+1.39
|
$17.92B 216.77M USD | $260.5K 3.15K USD | $138.64 1.68 USD | $143.2 1.73 USD | $17.92B 216.77M USD | 21.60 | $6.56 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $141.5 1.71 USD |
+1.18
|
$17.88B 216.33M USD | $19.86K 240.31 USD | $138 1.67 USD | $143 1.73 USD | $17.88B 216.33M USD | 21.63 | $6.54 0.08 USD | |
| GE Power India Limited GEPIL.NS | $246.68 2.98 USD |
+0.45
|
$16.59B 200.73M USD | $224.32K 2.71K USD | $242.21 2.93 USD | $251.5 3.04 USD | $16.59B 200.73M USD | 0 | -$3.63 -0.04 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $73.52 0.89 USD |
+3.92
|
$16.57B 200.52M USD | $37.12K 449.05 USD | $70 0.85 USD | $74.25 0.9 USD | $16.57B 200.52M USD | 30.50 | $2.41 0.03 USD | |
| GE Power India Limited GEPIL.BO | $246.5 2.98 USD |
+0.33
|
$16.57B 200.49M USD | $24.55K 297.04 USD | $242.05 2.93 USD | $251.55 3.04 USD | $16.57B 200.49M USD | 0 | -$3.64 -0.04 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $925.75 11.2 USD |
+1.49
|
$13.98B 169.12M USD | $166.71K 2.02K USD | $908.5 10.99 USD | $939 11.36 USD | $13.98B 169.12M USD | 116.59 | $7.94 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $924.3 11.18 USD |
+1.35
|
$13.96B 168.86M USD | $9.82K 118.85 USD | $910.85 11.02 USD | $939 11.36 USD | $13.96B 168.86M USD | 116.55 | $7.93 0.1 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $202.65 2.45 USD |
-3.5
|
$13.67B 165.39M USD | $142.94K 1.73K USD | $195.35 2.36 USD | $214.25 2.59 USD | $13.67B 165.39M USD | 0 | -$6.11 -0.07 USD | |
| SPML Infra Limited SPMLINFRA.BO | $181.7 2.2 USD |
-0.76
|
$12.99B 157.18M USD | $6.09K 73.73 USD | $180.45 2.18 USD | $186.25 2.25 USD | $12.99B 157.18M USD | 44.31 | $4.1 0.05 USD | |
| SPML Infra Limited SPMLINFRA.NS | $181.5 2.2 USD |
-0.99
|
$12.98B 157M USD | $89.73K 1.09K USD | $180.2 2.18 USD | $186.15 2.25 USD | $12.98B 157M USD | 44.16 | $4.11 0.05 USD | |
| Om Infra Limited OMINFRAL.NS | $130 1.57 USD |
+0.4
|
$12.55B 151.84M USD | $121.3K 1.47K USD | $127.97 1.55 USD | $132.1 1.6 USD | $12.55B 151.84M USD | 50.38 | $2.58 0.03 USD | |
| Om Infra Limited OMINFRAL.BO | $129.85 1.57 USD |
+0.04
|
$12.51B 151.29M USD | $34.24K 414.3 USD | $127.7 1.54 USD | $132.3 1.6 USD | $12.51B 151.29M USD | 50.32 | $2.58 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $48.75 0.59 USD |
-0.04
|
$11.03B 133.46M USD | $63.64K 769.9 USD | $48.38 0.59 USD | $49.5 0.6 USD | $11.03B 133.46M USD | 8.64 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $21.09 0.26 USD |
+0.96
|
$9.42B 113.99M USD | $693.38K 8.39K USD | $20.39 0.25 USD | $21.93 0.27 USD | $9.42B 113.99M USD | 9.76 | $2.16 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $21.04 0.25 USD |
+0.77
|
$9.4B 113.78M USD | $1.85M 22.39K USD | $20.27 0.25 USD | $21.92 0.27 USD | $9.4B 113.78M USD | 9.74 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $119.8 1.45 USD |
+1.27
|
$8.64B 104.59M USD | $94.53K 1.14K USD | $118 1.43 USD | $119.8 1.45 USD | $8.64B 104.59M USD | 0 | -$70.9 -0.8 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $118.88 1.44 USD |
+2
|
$8.58B 103.79M USD | $14.03K 169.78 USD | $118.2 1.43 USD | $118.88 1.44 USD | $8.58B 103.79M USD | 0 | -$70.9 -0.8 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $160.88 1.95 USD |
-2
|
$7.99B 96.7M USD | $14.03K 169.69 USD | $160.88 1.95 USD | $160.88 1.95 USD | $7.99B 96.7M USD | 10.59 | $15.19 0.18 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $160 1.94 USD |
-1.75
|
$7.95B 96.17M USD | $6.8K 82.26 USD | $159.6 1.93 USD | $160 1.94 USD | $7.95B 96.17M USD | 10.54 | $15.18 0.18 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $43.41 0.53 USD |
-1.03
|
$5.32B 64.35M USD | $5.33K 64.47 USD | $43.08 0.52 USD | $44.05 0.53 USD | $5.32B 64.35M USD | 2.28 | $18.97 0.23 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $39.6 0.48 USD |
-2.58
|
$5.19B 62.82M USD | $7.39K 89.46 USD | $38.63 0.47 USD | $39.84 0.48 USD | $5.19B 62.82M USD | 0 | -$8.42 -0.1 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $39.4 0.48 USD |
-0.25
|
$5.17B 62.5M USD | $13.69K 165.61 USD | $37.8 0.46 USD | $40.29 0.49 USD | $5.17B 62.5M USD | 0 | -$8.42 -0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $146.34 1.77 USD |
-0.12
|
$4.22B 51M USD | $38.39K 464.48 USD | $145.21 1.76 USD | $147.81 1.79 USD | $4.22B 51M USD | 27.87 | $5.25 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $59.44 0.72 USD |
+0.29
|
$3.55B 42.93M USD | $82.37K 996.49 USD | $57.95 0.7 USD | $62.25 0.75 USD | $3.55B 42.93M USD | 16.69 | $3.56 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $59.12 0.72 USD |
+0.05
|
$3.53B 42.7M USD | $16.88K 204.2 USD | $59.05 0.71 USD | $62 0.75 USD | $3.53B 42.7M USD | 16.60 | $3.56 0.04 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $17.32 0.21 USD |
+1.7
|
$3.05B 36.9M USD | $1.3M 15.71K USD | $16.66 0.2 USD | $18.72 0.23 USD | $3.05B 36.9M USD | 82.47 | $0.21 0.002 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $17.31 0.21 USD |
+2.06
|
$3.05B 36.88M USD | $183.66K 2.22K USD | $16.7 0.2 USD | $18.65 0.23 USD | $3.05B 36.88M USD | 82.42 | $0.21 0.002 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Univastu India Limited UNIVASTU.NS | $235.8 2.85 USD |
-1.09
|
$2.68B 32.42M USD | $20.69K 250.34 USD | $233.2 2.82 USD | $242.5 2.93 USD | $2.68B 32.42M USD | 27.48 | $8.58 0.1 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.84 0.18 USD |
+1.64
|
$2.55B 30.8M USD | $47.67K 576.7 USD | $14.78 0.18 USD | $14.85 0.18 USD | $2.55B 30.8M USD | 0 | -$17.33 -0.2 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $14.79 0.18 USD |
+2
|
$2.54B 30.7M USD | $145.27K 1.76K USD | $14.79 0.18 USD | $14.79 0.18 USD | $2.54B 30.7M USD | 0 | -$17.33 -0.2 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $93.48 1.13 USD |
-2.12
|
$2.43B 29.4M USD | $2.01K 24.35 USD | $92.8 1.12 USD | $97 1.17 USD | $2.43B 29.4M USD | 0 | -$492.5 -5.9 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}