País: Hong Kong Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (295)
- {{country.name}}
- Todos os países
- Estados Unidos (790)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (130)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (75)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (19)
- Espanha (35)
- Suriname (18)
- Suécia (72)
- Suíça (19)
- Taiwan (60)
- Tailândia (153)
- Timor-Leste (5)
- Turquia (41)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (295)
Imobiliário (295)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (117)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $92.6 11.84 USD |
-0.54
|
$268.35B 34.31B USD | $3.84M 491.56K USD | $92.35 11.81 USD | $94.25 12.05 USD | $268.35B 34.31B USD | 15.40 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $28.25 3.61 USD |
-0.88
|
$201.45B 25.76B USD | $13.79M 1.76M USD | $28.1 3.59 USD | $28.75 3.68 USD | $201.45B 25.76B USD | 7.18 | $3.93 0.5 USD | |
| CHINA OVERSEAS 0688.HK | $13.4 1.71 USD |
-0.3
|
$146.66B 18.75B USD | $21.63M 2.77M USD | $13.24 1.69 USD | $13.5 1.73 USD | $146.66B 18.75B USD | 8.53 | $1.57 0.2 USD | |
| HENDERSON LAND 0012.HK | $28.35 3.62 USD |
-2.07
|
$137.25B 17.55B USD | $4.35M 556.61K USD | $28.25 3.61 USD | $29.15 3.73 USD | $137.25B 17.55B USD | 21.80 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $34.7 4.44 USD |
0
|
$121.44B 15.53B USD | $3.24M 414.08K USD | $34.5 4.41 USD | $34.95 4.47 USD | $121.44B 15.53B USD | 8.92 | $3.89 0.5 USD | |
| Swire Properties Limited 1972.HK | $19.36 2.48 USD |
-1.63
|
$111.47B 14.25B USD | $3.07M 392.58K USD | $19.24 2.46 USD | $19.78 2.53 USD | $111.47B 14.25B USD | 0 | -$0.13 -0.01 USD | |
| LINK REIT 0823.HK | $42.4 5.42 USD |
-0.47
|
$109.49B 14B USD | $7.39M 945.4K USD | $42.2 5.4 USD | $42.8 5.47 USD | $109.49B 14B USD | 0 | -$3.45 -0.4 USD | |
| CHINA RES MIXC 1209.HK | $38.35 4.9 USD |
+1.19
|
$87.53B 11.19B USD | $1.4M 178.46K USD | $37.95 4.85 USD | $38.65 4.94 USD | $87.53B 11.19B USD | 22.04 | $1.74 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.16 0.66 USD |
-0.39
|
$80.57B 10.3B USD | $16.99M 2.17M USD | $5.11 0.65 USD | $5.2 0.66 USD | $80.57B 10.3B USD | 0 | -$5.11 -0.6 USD | |
| SINO LAND 0083.HK | $8.65 1.11 USD |
-0.69
|
$79.15B 10.12B USD | $5.43M 693.84K USD | $8.64 1.1 USD | $8.74 1.12 USD | $79.15B 10.12B USD | 20.59 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $24.45 3.13 USD |
-0.61
|
$74.72B 9.55B USD | $1.18M 150.91K USD | $23.9 3.06 USD | $24.85 3.18 USD | $74.72B 9.55B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $23.75 3.04 USD |
-1.66
|
$72.11B 9.22B USD | $7.49M 957.21K USD | $23.5 3 USD | $24.25 3.1 USD | $72.11B 9.22B USD | 81.89 | $0.29 0.04 USD | |
| LONGFOR GROUP 0960.HK | $9.7 1.24 USD |
+0.41
|
$66.16B 8.46B USD | $12.37M 1.58M USD | $9.58 1.22 USD | $9.75 1.25 USD | $66.16B 8.46B USD | 5.63 | $1.72 0.22 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $7.69 0.98 USD |
+0.39
|
$38.47B 4.92B USD | $11.82M 1.51M USD | $7.59 0.97 USD | $7.7 0.98 USD | $38.47B 4.92B USD | 16.71 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $16.52 2.11 USD |
0
|
$31.01B 3.96B USD | $1.25M 160.44K USD | $16.2 2.07 USD | $16.66 2.13 USD | $31.01B 3.96B USD | 6.82 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $20.4 2.61 USD |
-1.45
|
$29.61B 3.79B USD | $878.09K 112.27K USD | $20.25 2.59 USD | $20.7 2.65 USD | $29.61B 3.79B USD | 36.42 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.87 1.26 USD |
+1.02
|
$25.01B 3.2B USD | $9.19M 1.18M USD | $9.63 1.23 USD | $9.9 1.27 USD | $25.01B 3.2B USD | 14.30 | $0.69 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.66 0.85 USD |
+1.06
|
$22.21B 2.84B USD | $12.18M 1.56M USD | $6.6 0.84 USD | $6.68 0.85 USD | $22.21B 2.84B USD | 11.28 | $0.59 0.08 USD | |
| HANG LUNG GROUP 0010.HK | $13.8 1.76 USD |
+1.32
|
$18.79B 2.4B USD | $775.02K 99.1K USD | $13.6 1.74 USD | $13.82 1.77 USD | $18.79B 2.4B USD | 11.69 | $1.18 0.15 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $33.55 4.29 USD |
0
|
$18.56B 2.37B USD | $822.37K 105.15K USD | $33.1 4.23 USD | $33.9 4.33 USD | $18.56B 2.37B USD | 11.41 | $2.94 0.38 USD | |
| SUNEVISION 1686.HK | $7.67 0.98 USD |
0
|
$18.08B 2.31B USD | $3.76M 480.4K USD | $7.54 0.96 USD | $7.76 0.99 USD | $18.08B 2.31B USD | 31.95 | $0.24 0.03 USD | |
| YUEXIU PROPERTY 0123.HK | $4.45 0.57 USD |
-0.22
|
$17.91B 2.29B USD | $5.11M 653.19K USD | $4.41 0.56 USD | $4.48 0.57 USD | $17.91B 2.29B USD | 15.89 | $0.28 0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.4 0.69 USD |
-1.28
|
$17.73B 2.27B USD | $5.97M 763.52K USD | $5.37 0.69 USD | $5.47 0.7 USD | $17.73B 2.27B USD | 10.80 | $0.5 0.06 USD | |
| SEAZEN 1030.HK | $2.46 0.31 USD |
+2.07
|
$17.38B 2.22B USD | $19.16M 2.45M USD | $2.4 0.31 USD | $2.46 0.31 USD | $17.38B 2.22B USD | 30.75 | $0.08 0.01 USD | |
| CHINA JINMAO 0817.HK | $1.26 0.16 USD |
+1.61
|
$17.02B 2.18B USD | $28.88M 3.69M USD | $1.23 0.16 USD | $1.27 0.16 USD | $17.02B 2.18B USD | 21.00 | $0.06 0.007 USD | |
| HYSAN DEV 0014.HK | $15.08 1.93 USD |
0
|
$15.49B 1.98B USD | $2.43M 310.87K USD | $14.9 1.91 USD | $15.18 1.94 USD | $15.49B 1.98B USD | 502.66 | $0.03 0.003 USD | |
| SUNAC 1918.HK | $1.59 0.2 USD |
-0.62
|
$14.68B 1.88B USD | $302.4M 38.66M USD | $1.55 0.2 USD | $1.62 0.21 USD | $14.68B 1.88B USD | 0 | -$3.29 -0.4 USD | |
| NEW WORLD DEV 0017.HK | $5.55 0.71 USD |
-0.36
|
$13.97B 1.79B USD | $18.01M 2.3M USD | $5.45 0.7 USD | $5.64 0.72 USD | $13.97B 1.79B USD | 0 | -$7.53 -0.9 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.33 0.55 USD |
-0.23
|
$13.61B 1.74B USD | $4.07M 519.81K USD | $4.28 0.55 USD | $4.37 0.56 USD | $13.61B 1.74B USD | 18.82 | $0.23 0.03 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.21 0.28 USD |
-0.9
|
$13.5B 1.73B USD | $1.43M 183.23K USD | $2.19 0.28 USD | $2.25 0.29 USD | $13.5B 1.73B USD | 0 | -$0.34 -0.04 USD | |
| RS MACALLINE 1528.HK | $1.68 0.21 USD |
+1.82
|
$13.3B 1.7B USD | $10.42M 1.33M USD | $1.65 0.21 USD | $1.72 0.22 USD | $13.3B 1.7B USD | 0 | -$0.88 -0.1 USD | |
| HOPSON DEV HOLD 0754.HK | $3.39 0.43 USD |
+1.5
|
$12.86B 1.64B USD | $2.18M 278.31K USD | $3.31 0.42 USD | $3.41 0.44 USD | $12.86B 1.64B USD | 113.00 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.99 0.38 USD |
-0.66
|
$12.1B 1.55B USD | $8.1M 1.04M USD | $2.96 0.38 USD | $3.02 0.39 USD | $12.1B 1.55B USD | 0 | -$2.46 -0.3 USD | |
| Great Eagle Holdings Limited 0041.HK | $14.42 1.84 USD |
-0.83
|
$10.78B 1.38B USD | $761.16K 97.32K USD | $14.3 1.83 USD | $14.54 1.86 USD | $10.78B 1.38B USD | 0 | -$2.32 -0.2 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.38 0.05 USD |
-1.3
|
$10.64B 1.36B USD | $21.99M 2.81M USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.64B 1.36B USD | 0 | -$1.3 -0.1 USD | |
| FORTUNE REIT 0778.HK | $4.9 0.63 USD |
-0.61
|
$10.04B 1.28B USD | $3.94M 503.35K USD | $4.86 0.62 USD | $4.93 0.63 USD | $10.04B 1.28B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.81 0.1 USD |
-1.22
|
$8.76B 1.12B USD | $28.8M 3.68M USD | $0.8 0.1 USD | $0.8299 0.11 USD | $8.76B 1.12B USD | 8.09 | $0.1 0.01 USD | |
| Shenzhen Investment Limited 0604.HK | $0.92 0.12 USD |
-1.08
|
$8.19B 1.05B USD | $61.37M 7.85M USD | $0.9 0.12 USD | $0.9399 0.12 USD | $8.19B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| TOMSON GROUP 0258.HK | $3.23 0.41 USD |
-0.62
|
$7.3B 932.97M USD | $1.51M 192.82K USD | $3.2 0.41 USD | $3.26 0.42 USD | $7.3B 932.97M USD | 40.37 | $0.08 0.01 USD | |
| MIRAMAR HOTEL 0071.HK | $9.6 1.23 USD |
+0.73
|
$6.63B 848.14M USD | $44.02K 5.63K USD | $9.56 1.22 USD | $9.6 1.23 USD | $6.63B 848.14M USD | 8.88 | $1.08 0.14 USD | |
| CH OVS G OCEANS 0081.HK | $1.86 0.24 USD |
+2.2
|
$6.62B 846.5M USD | $8.19M 1.05M USD | $1.81 0.23 USD | $1.86 0.24 USD | $6.62B 846.5M USD | 6.41 | $0.29 0.04 USD | |
| TIAN AN 0028.HK | $4.5 0.58 USD |
-0.88
|
$6.6B 843.55M USD | $44K 5.63K USD | $4.37 0.56 USD | $4.5 0.58 USD | $6.6B 843.55M USD | 0 | -$0.14 -0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.65 3.02 USD |
+0.21
|
$6.54B 835.84M USD | $98.5K 12.59K USD | $23.55 3.01 USD | $24 3.07 USD | $6.54B 835.84M USD | 10.89 | $2.17 0.28 USD | |
| K. WAH INT'L 0173.HK | $2.01 0.26 USD |
+0.5
|
$6.34B 810.26M USD | $2.62M 334.6K USD | $1.98 0.25 USD | $2.01 0.26 USD | $6.34B 810.26M USD | 18.27 | $0.11 0.01 USD | |
| BEIJING N STAR 0588.HK | $1.01 0.13 USD |
+1
|
$6.1B 779.94M USD | $48.9M 6.25M USD | $0.9799 0.13 USD | $1.03 0.13 USD | $6.1B 779.94M USD | 0 | -$0.96 -0.1 USD | |
| POLY PROPERTY 0119.HK | $1.56 0.2 USD |
+0.65
|
$5.96B 762.19M USD | $4.8M 614.25K USD | $1.53 0.2 USD | $1.56 0.2 USD | $5.96B 762.19M USD | 31.19 | $0.05 0.006 USD | |
| SHUI ON LAND 0272.HK | $0.7299 0.09 USD |
0
|
$5.85B 747.61M USD | $8.34M 1.07M USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $5.85B 747.61M USD | 36.50 | $0.02 0.002 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.97 0.51 USD |
-0.25
|
$5.7B 728.63M USD | $2.43M 310.55K USD | $3.93 0.5 USD | $4.02 0.51 USD | $5.7B 728.63M USD | 11.02 | $0.36 0.05 USD | |
| SUNAC SERVICES 1516.HK | $1.83 0.23 USD |
+0.55
|
$5.59B 715.27M USD | $6.11M 780.88K USD | $1.8 0.23 USD | $1.84 0.24 USD | $5.59B 715.27M USD | 0 | -$0.16 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.83 0.36 USD |
+3.28
|
$5.57B 711.72M USD | $8.36M 1.07M USD | $2.77 0.35 USD | $2.87 0.37 USD | $5.57B 711.72M USD | 6.43 | $0.44 0.06 USD | |
| GEMDALE PPT 0535.HK | $0.33 0.04 USD |
0
|
$5.4B 690.39M USD | $143.36M 18.33M USD | $0.32 0.04 USD | $0.33 0.04 USD | $5.4B 690.39M USD | 0 | -$0.3 -0.03 USD | |
| Logan Group Company Limited 3380.HK | $0.91 0.12 USD |
0
|
$5.02B 641.68M USD | $13.03M 1.67M USD | $0.89 0.11 USD | $0.9499 0.12 USD | $5.02B 641.68M USD | 0 | -$1.25 -0.1 USD | |
| JOY CITY PPT 0207.HK | $0.34 0.04 USD |
+9.84
|
$4.77B 609.57M USD | $114.54M 14.65M USD | $0.2999 0.04 USD | $0.34 0.04 USD | $4.77B 609.57M USD | 0 | -$0.02 -0.002 USD | |
| YUEXIU REIT 0405.HK | $0.8599 0.11 USD |
+2.38
|
$4.42B 565.32M USD | $2.21M 283.13K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $4.42B 565.32M USD | 14.33 | $0.06 0.007 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.93 0.37 USD |
-0.34
|
$4.4B 562.78M USD | $446.01K 57.03K USD | $2.91 0.37 USD | $2.95 0.38 USD | $4.4B 562.78M USD | 11.72 | $0.25 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.11 0.91 USD |
+2.45
|
$4.22B 539.55M USD | $1.34M 171.41K USD | $6.94 0.89 USD | $7.16 0.92 USD | $4.22B 539.55M USD | 0 | -$1.07 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.95 0.38 USD |
+2.08
|
$4.18B 535.07M USD | $3.11M 397.27K USD | $2.87 0.37 USD | $2.95 0.38 USD | $4.18B 535.07M USD | 0 | -$2.52 -0.3 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5699 0.08 USD |
+1.79
|
$3.72B 516.99M USD | $1.53M 212.52K USD | $0.55 0.08 USD | $0.5699 0.08 USD | $3.72B 516.99M USD | 0 | -$0.11 -0.01 USD | |
| SUNLIGHT REIT 0435.HK | $2.29 0.29 USD |
-0.43
|
$3.98B 509.02M USD | $849.61K 108.63K USD | $2.28 0.29 USD | $2.31 0.3 USD | $3.98B 509.02M USD | 25.44 | $0.09 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.74 0.35 USD |
+3.01
|
$3.86B 493.37M USD | $703K 89.89K USD | $2.65 0.34 USD | $2.74 0.35 USD | $3.86B 493.37M USD | 10.96 | $0.25 0.03 USD | |
| KOWLOON DEV 0034.HK | $2.95 0.38 USD |
-0.67
|
$3.85B 492.7M USD | $139.4K 17.82K USD | $2.95 0.38 USD | $2.97 0.38 USD | $3.85B 492.7M USD | 32.77 | $0.09 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9899 0.13 USD |
0
|
$3.71B 474.99M USD | $32.71M 4.18M USD | $0.9799 0.13 USD | $1 0.13 USD | $3.71B 474.99M USD | 0 | -$5.17 -0.6 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.14 0.27 USD |
+2.39
|
$3.7B 472.98M USD | $2.76M 352.39K USD | $2.07 0.26 USD | $2.14 0.27 USD | $3.7B 472.98M USD | 7.13 | $0.3 0.04 USD | |
| WANDA HOTEL DEV 0169.HK | $0.7299 0.09 USD |
-1.35
|
$3.43B 438.45M USD | $2.93M 374.13K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $3.43B 438.45M USD | 0 | -$0.13 -0.01 USD | |
| DYNAMIC HOLD 0029.HK | $13.22 1.69 USD |
+0.15
|
$3.14B 401.8M USD | $112K 14.32K USD | $13.02 1.66 USD | $13.22 1.69 USD | $3.14B 401.8M USD | 0 | -$0.23 -0.02 USD | |
| ART GROUP HOLD 0565.HK | $1.15 0.15 USD |
-2.54
|
$3.09B 395.37M USD | $2.68M 342.67K USD | $1.13 0.14 USD | $1.19 0.15 USD | $3.09B 395.37M USD | 0 | -$0.08 -0.01 USD | |
| SHIMAO GROUP 0813.HK | $0.77 0.1 USD |
-1.28
|
$2.92B 372.9M USD | $5.02M 641.55K USD | $0.76 0.1 USD | $0.79 0.1 USD | $2.92B 372.9M USD | 0 | -$10.38 -1.3 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.58 0.46 USD |
-2.45
|
$2.91B 372.65M USD | $1.49M 189.98K USD | $3.49 0.45 USD | $3.7 0.47 USD | $2.91B 372.65M USD | 0 | -$3.64 -0.4 USD | |
| CIFI HOLD GP 0884.HK | $0.27 0.03 USD |
0
|
$2.78B 355.82M USD | $12.89M 1.65M USD | $0.26 0.03 USD | $0.27 0.03 USD | $2.78B 355.82M USD | 0 | -$0.74 -0.09 USD | |
| SINOLINK HOLD 1168.HK | $8.73 1.12 USD |
+20.41
|
$2.78B 355.75M USD | $8.59M 1.1M USD | $6.9 0.88 USD | $9 1.15 USD | $2.78B 355.75M USD | 0.82 | $10.61 1.36 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
-1.85
|
$2.76B 352.36M USD | $519.5K 66.42K USD | $0.53 0.07 USD | $0.54 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| SPRING REIT 1426.HK | $1.71 0.22 USD |
-1.16
|
$2.51B 321.18M USD | $641K 81.96K USD | $1.69 0.22 USD | $1.71 0.22 USD | $2.51B 321.18M USD | 0 | -$0.04 -0.005 USD | |
| FE CONSORT INTL 0035.HK | $0.8 0.1 USD |
+2.56
|
$2.45B 312.91M USD | $1.58M 202.22K USD | $0.76 0.1 USD | $0.8 0.1 USD | $2.45B 312.91M USD | 0 | -$0.42 -0.05 USD | |
| GR LIFE STYLE 0108.HK | $0.7199 0.09 USD |
+1.41
|
$2.32B 296.38M USD | $1.67M 213.27K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $2.32B 296.38M USD | 0 | -$0.29 -0.03 USD | |
| CSI PROPERTIES 0497.HK | $0.1799 0.02 USD |
-2.19
|
$2.31B 295.1M USD | $608.01K 77.74K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $2.31B 295.1M USD | 0 | -$0.37 -0.04 USD | |
| Agile Group Holdings Limited 3383.HK | $0.44 0.06 USD |
+1.16
|
$2.2B 280.66M USD | $7.05M 901.2K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $2.2B 280.66M USD | 0 | -$3.74 -0.4 USD | |
| PROSPERITY REIT 0808.HK | $1.39 0.18 USD |
+0.72
|
$2.18B 278.4M USD | $1.54M 197.17K USD | $1.38 0.18 USD | $1.39 0.18 USD | $2.18B 278.4M USD | 0 | -$0.05 -0.006 USD | |
| WING TAI PPT 0369.HK | $1.58 0.2 USD |
0
|
$2.16B 276.07M USD | $12K 1.53K USD | $1.52 0.19 USD | $1.57 0.2 USD | $2.16B 276.07M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.31 0.42 USD |
+0.3
|
$2.04B 261.35M USD | $123K 15.73K USD | $3.28 0.42 USD | $3.31 0.42 USD | $2.04B 261.35M USD | 33.10 | $0.1 0.01 USD | |
| SHIMAO SERVICES 0873.HK | $0.78 0.1 USD |
+1.3
|
$1.93B 246.16M USD | $756K 96.66K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.93B 246.16M USD | 0 | -$0.12 -0.01 USD | |
| SHUN TAK HOLD 0242.HK | $0.6199 0.08 USD |
+1.64
|
$1.87B 239.22M USD | $814.25K 104.11K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $1.87B 239.22M USD | 0 | -$0.27 -0.03 USD | |
| CEOVU 0798.HK | $0.25 0.03 USD |
+2.46
|
$1.83B 234.47M USD | $5.47M 699.15K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.83B 234.47M USD | 25.00 | $0.01 0.001 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.46 0.19 USD |
+2.1
|
$1.78B 227.81M USD | $486K 62.14K USD | $1.44 0.18 USD | $1.48 0.19 USD | $1.78B 227.81M USD | 5.21 | $0.28 0.04 USD | |
| INT'L ENT 1009.HK | $1.25 0.16 USD |
-3.1
|
$1.71B 218.83M USD | $558K 71.35K USD | $1.2 0.15 USD | $1.33 0.17 USD | $1.71B 218.83M USD | 0 | -$0.14 -0.01 USD | |
| SOUNDWILL HOLD 0878.HK | $5.92 0.76 USD |
0
|
$1.68B 214.45M USD | $39K 4.99K USD | $5.91 0.76 USD | $5.96 0.76 USD | $1.68B 214.45M USD | 0 | -$8.8 -1.1 USD | |
| HK FERRY (HOLD) 0050.HK | $4.63 0.59 USD |
+0.22
|
$1.65B 210.92M USD | $18.34K 2.35K USD | $4.59 0.59 USD | $4.63 0.59 USD | $1.65B 210.92M USD | 10.06 | $0.46 0.06 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.97 0.25 USD |
0
|
$1.6B 205.07M USD | $49K 6.27K USD | $1.97 0.25 USD | $2 0.26 USD | $1.6B 205.07M USD | 6.35 | $0.31 0.04 USD | |
| SH IND URBAN 0563.HK | $0.33 0.04 USD |
+3.13
|
$1.58B 201.71M USD | $8.49M 1.09M USD | $0.32 0.04 USD | $0.34 0.04 USD | $1.58B 201.71M USD | 0 | -$0.07 -0.008 USD | |
| MINMETALS LAND 0230.HK | $0.45 0.06 USD |
0
|
$1.49B 190.44M USD | $36K 4.6K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $1.49B 190.44M USD | 0 | -$1.05 -0.1 USD | |
| REGAL REIT 1881.HK | $0.46 0.06 USD |
0
|
$1.48B 189.51M USD | $2.52M 322.21K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.48B 189.51M USD | 0 | -$0.06 -0.007 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.26 0.29 USD |
-0.44
|
$1.45B 185.78M USD | $199.5K 25.51K USD | $2.25 0.29 USD | $2.29 0.29 USD | $1.45B 185.78M USD | 6.10 | $0.37 0.05 USD | |
| Central China New Life Limited 9983.HK | $1.13 0.14 USD |
-0.88
|
$1.45B 185.37M USD | $399K 51.02K USD | $1.09 0.14 USD | $1.13 0.14 USD | $1.45B 185.37M USD | 5.94 | $0.19 0.02 USD | |
| CMC REIT 1503.HK | $1.22 0.16 USD |
+0.83
|
$1.38B 175.93M USD | $475.74K 60.83K USD | $1.2 0.15 USD | $1.22 0.16 USD | $1.38B 175.93M USD | 0 | -$0.18 -0.02 USD | |
| LVGEM CHINA 0095.HK | $0.22 0.03 USD |
0
|
$1.35B 172.72M USD | $1.74M 222.48K USD | $0.22 0.03 USD | $0.22 0.03 USD | $1.35B 172.72M USD | 0 | -$1.1 -0.1 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
+0.85
|
$1.35B 172.63M USD | $3.74M 478.72K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.35B 172.63M USD | 0 | -$0.78 -0.09 USD | |
| HKR INT'L 0480.HK | $0.9 0.12 USD |
-2.17
|
$1.34B 170.92M USD | $2.25M 287.64K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.34B 170.92M USD | 0 | -$0.53 -0.06 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.28 0.16 USD |
0
|
$1.3B 166.04M USD | $17K 2.17K USD | $1.28 0.16 USD | $1.28 0.16 USD | $1.3B 166.04M USD | 7.52 | $0.17 0.02 USD | |
| CHINANEWTOWN 1278.HK | $0.13 0.02 USD |
0
|
$1.28B 164.16M USD | $3.7M 472.54K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.28B 164.16M USD | 13.19 | $0.01 0.001 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
0
|
$1.28B 164.11M USD | $720K 92.06K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.28B 164.11M USD | 0 | -$1.52 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}