País: Hong Kong Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (295)
- {{country.name}}
- Todos os países
- Estados Unidos (788)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (295)
Imobiliário (295)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $83.85 10.72 USD |
+0.84
|
$243B 31.07B USD | $1.17M 149.38K USD | $82.35 10.53 USD | $83.9 10.73 USD | $243B 31.07B USD | 13.95 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $25.55 3.27 USD |
+0.39
|
$182.2B 23.3B USD | $6.28M 802.64K USD | $25.1 3.21 USD | $25.7 3.29 USD | $182.2B 23.3B USD | 6.53 | $3.91 0.5 USD | |
| CHINA OVERSEAS 0688.HK | $13.2 1.69 USD |
+0.15
|
$144.47B 18.47B USD | $5.62M 718.33K USD | $13.04 1.67 USD | $13.2 1.69 USD | $144.47B 18.47B USD | 8.46 | $1.56 0.2 USD | |
| HENDERSON LAND 0012.HK | $24.45 3.13 USD |
+0.41
|
$118.37B 15.14B USD | $1.09M 139.64K USD | $24.3 3.11 USD | $24.6 3.15 USD | $118.37B 15.14B USD | 18.80 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $32.3 4.13 USD |
+0.94
|
$113.04B 14.45B USD | $1.54M 196.53K USD | $32 4.09 USD | $32.3 4.13 USD | $113.04B 14.45B USD | 8.30 | $3.89 0.5 USD | |
| LINK REIT 0823.HK | $41.4 5.29 USD |
+0.49
|
$106.91B 13.67B USD | $2.59M 330.63K USD | $40.85 5.22 USD | $41.45 5.3 USD | $106.91B 13.67B USD | 0 | -$3.45 -0.4 USD | |
| Swire Properties Limited 1972.HK | $17.1 2.19 USD |
0
|
$98.45B 12.59B USD | $338.81K 43.32K USD | $17 2.17 USD | $17.14 2.19 USD | $98.45B 12.59B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $37.25 4.76 USD |
-1.59
|
$85.02B 10.87B USD | $1.06M 135.51K USD | $36.75 4.7 USD | $37.5 4.79 USD | $85.02B 10.87B USD | 21.53 | $1.73 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.14 0.66 USD |
-0.39
|
$81.92B 10.47B USD | $6.77M 865.13K USD | $5.11 0.65 USD | $5.21 0.67 USD | $81.92B 10.47B USD | 0 | -$5.08 -0.6 USD | |
| SINO LAND 0083.HK | $7.9 1.01 USD |
+0.51
|
$72.29B 9.24B USD | $1.94M 248.43K USD | $7.84 1 USD | $7.91 1.01 USD | $72.29B 9.24B USD | 18.80 | $0.42 0.05 USD | |
| LONGFOR GROUP 0960.HK | $9.83 1.26 USD |
-0.81
|
$67.05B 8.57B USD | $4.63M 591.77K USD | $9.79 1.25 USD | $9.93 1.27 USD | $67.05B 8.57B USD | 5.74 | $1.71 0.22 USD | |
| WHARF HOLDINGS 0004.HK | $20.2 2.58 USD |
+2.85
|
$61.73B 7.89B USD | $597.61K 76.41K USD | $19.56 2.5 USD | $20.2 2.58 USD | $61.73B 7.89B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.78 2.53 USD |
+1.23
|
$60.06B 7.68B USD | $571.1K 73.02K USD | $19.4 2.48 USD | $19.8 2.53 USD | $60.06B 7.68B USD | 68.20 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.82 1.64 USD |
0
|
$54.36B 6.95B USD | $651.8K 83.34K USD | $12.8 1.64 USD | $12.82 1.64 USD | $54.36B 6.95B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.22 0.8 USD |
-0.8
|
$29.75B 3.8B USD | $1.76M 225.09K USD | $6.2 0.79 USD | $6.24 0.8 USD | $29.75B 3.8B USD | 13.52 | $0.46 0.06 USD | |
| KERRY PPT 0683.HK | $18.86 2.41 USD |
+0.96
|
$27.37B 3.5B USD | $328.54K 42.01K USD | $18.62 2.38 USD | $18.88 2.41 USD | $27.37B 3.5B USD | 33.67 | $0.56 0.07 USD | |
| C&D INTL GROUP 1908.HK | $14.1 1.8 USD |
+1.73
|
$26.47B 3.38B USD | $613K 78.38K USD | $13.84 1.77 USD | $14.12 1.81 USD | $26.47B 3.38B USD | 5.87 | $2.4 0.31 USD | |
| Greentown China Holdings Limited 3900.HK | $9.55 1.22 USD |
+0.32
|
$24.2B 3.09B USD | $2.46M 314.16K USD | $9.44 1.21 USD | $9.64 1.23 USD | $24.2B 3.09B USD | 13.84 | $0.69 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.68 0.85 USD |
-0.3
|
$22.31B 2.85B USD | $2.79M 356.35K USD | $6.62 0.85 USD | $6.73 0.86 USD | $22.31B 2.85B USD | 11.32 | $0.59 0.08 USD | |
| YUEXIU PROPERTY 0123.HK | $4.39 0.56 USD |
-0.68
|
$17.67B 2.26B USD | $4.17M 533.17K USD | $4.38 0.56 USD | $4.45 0.57 USD | $17.67B 2.26B USD | 15.67 | $0.28 0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.26 0.67 USD |
-0.57
|
$17.27B 2.21B USD | $1.72M 219.41K USD | $5.25 0.67 USD | $5.34 0.68 USD | $17.27B 2.21B USD | 10.51 | $0.5 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.45 3.89 USD |
-1.14
|
$16.85B 2.15B USD | $209.8K 26.83K USD | $30.4 3.89 USD | $30.85 3.94 USD | $16.85B 2.15B USD | 10.42 | $2.92 0.37 USD | |
| SUNEVISION 1686.HK | $6.75 0.86 USD |
-1.46
|
$15.91B 2.03B USD | $6.79M 867.63K USD | $6.61 0.85 USD | $6.9 0.88 USD | $15.91B 2.03B USD | 28.12 | $0.24 0.03 USD | |
| HANG LUNG GROUP 0010.HK | $11.2 1.43 USD |
0
|
$15.25B 1.95B USD | $80.5K 10.29K USD | $11.18 1.43 USD | $11.26 1.44 USD | $15.25B 1.95B USD | 9.49 | $1.18 0.15 USD | |
| CHINA JINMAO 0817.HK | $1.06 0.14 USD |
+0.95
|
$14.32B 1.83B USD | $14.67M 1.88M USD | $1.05 0.13 USD | $1.07 0.14 USD | $14.32B 1.83B USD | 17.66 | $0.06 0.007 USD | |
| SEAZEN 1030.HK | $1.92 0.25 USD |
+2.13
|
$13.57B 1.73B USD | $15.42M 1.97M USD | $1.88 0.24 USD | $1.93 0.25 USD | $13.57B 1.73B USD | 24.00 | $0.08 0.01 USD | |
| HYSAN DEV 0014.HK | $12.78 1.63 USD |
-0.16
|
$13.13B 1.68B USD | $329K 42.07K USD | $12.78 1.63 USD | $12.84 1.64 USD | $13.13B 1.68B USD | 426.00 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.17 0.53 USD |
-0.48
|
$13.11B 1.68B USD | $1.56M 199.21K USD | $4.16 0.53 USD | $4.23 0.54 USD | $13.11B 1.68B USD | 18.13 | $0.23 0.03 USD | |
| SUNAC 1918.HK | $1.37 0.18 USD |
-0.72
|
$12.64B 1.62B USD | $36.93M 4.72M USD | $1.36 0.17 USD | $1.39 0.18 USD | $12.64B 1.62B USD | 0 | -$3.26 -0.4 USD | |
| RS MACALLINE 1528.HK | $1.39 0.18 USD |
0
|
$12.43B 1.59B USD | $534K 68.28K USD | $1.37 0.18 USD | $1.39 0.18 USD | $12.43B 1.59B USD | 0 | -$0.87 -0.1 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2 0.26 USD |
-0.99
|
$12.22B 1.56B USD | $775.37K 99.14K USD | $2.01 0.26 USD | $2.03 0.26 USD | $12.22B 1.56B USD | 0 | -$0.34 -0.04 USD | |
| NEW WORLD DEV 0017.HK | $4.7 0.6 USD |
+1.95
|
$11.83B 1.51B USD | $4.74M 606.62K USD | $4.57 0.58 USD | $4.72 0.6 USD | $11.83B 1.51B USD | 0 | -$7.53 -0.9 USD | |
| HOPSON DEV HOLD 0754.HK | $3 0.38 USD |
+1.69
|
$11.38B 1.45B USD | $1.56M 199.3K USD | $2.96 0.38 USD | $3.03 0.39 USD | $11.38B 1.45B USD | 100.00 | $0.03 0.003 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
-1.28
|
$10.78B 1.38B USD | $8.75M 1.12M USD | $0.39 0.05 USD | $0.39 0.05 USD | $10.78B 1.38B USD | 0 | -$1.29 -0.1 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.62 0.33 USD |
+1.55
|
$10.6B 1.36B USD | $7.43M 950.53K USD | $2.58 0.33 USD | $2.77 0.35 USD | $10.6B 1.36B USD | 0 | -$2.45 -0.3 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.9 1.78 USD |
+0.29
|
$10.39B 1.33B USD | $290K 37.08K USD | $13.76 1.76 USD | $13.94 1.78 USD | $10.39B 1.33B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.47 0.57 USD |
0
|
$9.14B 1.17B USD | $1.41M 179.65K USD | $4.46 0.57 USD | $4.49 0.57 USD | $9.14B 1.17B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7299 0.09 USD |
-1.35
|
$7.89B 1.01B USD | $4.86M 621.48K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $7.89B 1.01B USD | 7.29 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.5 3.26 USD |
0
|
$7.05B 901.22M USD | $37.5K 4.79K USD | $25.1 3.21 USD | $25.5 3.26 USD | $7.05B 901.22M USD | 11.86 | $2.15 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $9.7 1.24 USD |
0
|
$6.7B 856.97M USD | $21K 2.69K USD | $9.7 1.24 USD | $9.7 1.24 USD | $6.7B 856.97M USD | 8.98 | $1.08 0.14 USD | |
| Shenzhen Investment Limited 0604.HK | $0.75 0.1 USD |
-1.32
|
$6.67B 853.37M USD | $298K 38.1K USD | $0.75 0.1 USD | $0.77 0.1 USD | $6.67B 853.37M USD | 0 | -$0.2 -0.02 USD | |
| CH OVS G OCEANS 0081.HK | $1.73 0.22 USD |
-0.57
|
$6.16B 787.34M USD | $2.69M 343.57K USD | $1.72 0.22 USD | $1.75 0.22 USD | $6.16B 787.34M USD | 5.96 | $0.29 0.04 USD | |
| TIAN AN 0028.HK | $4.09 0.52 USD |
-0.97
|
$6B 766.69M USD | $67K 8.57K USD | $4.08 0.52 USD | $4.13 0.53 USD | $6B 766.69M USD | 0 | -$0.14 -0.01 USD | |
| K. WAH INT'L 0173.HK | $1.81 0.23 USD |
0
|
$5.71B 729.64M USD | $699K 89.38K USD | $1.8 0.23 USD | $1.81 0.23 USD | $5.71B 729.64M USD | 16.45 | $0.11 0.01 USD | |
| TOMSON GROUP 0258.HK | $2.6 0.33 USD |
-0.38
|
$5.63B 720.2M USD | $422K 53.96K USD | $2.59 0.33 USD | $2.62 0.33 USD | $5.63B 720.2M USD | 32.50 | $0.08 0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.85 0.49 USD |
-1.28
|
$5.53B 706.61M USD | $63.6K 8.13K USD | $3.85 0.49 USD | $3.9 0.5 USD | $5.53B 706.61M USD | 10.69 | $0.36 0.05 USD | |
| POLY PROPERTY 0119.HK | $1.43 0.18 USD |
-1.38
|
$5.46B 698.68M USD | $855K 109.32K USD | $1.43 0.18 USD | $1.45 0.19 USD | $5.46B 698.68M USD | 28.59 | $0.05 0.006 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
-1.37
|
$5.39B 688.87M USD | $398K 50.89K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $5.39B 688.87M USD | 0 | -$0.96 -0.1 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.73 0.35 USD |
+0.37
|
$5.37B 686.58M USD | $2.9M 370.29K USD | $2.7 0.35 USD | $2.75 0.35 USD | $5.37B 686.58M USD | 6.20 | $0.44 0.06 USD | |
| SUNAC SERVICES 1516.HK | $1.7 0.22 USD |
+1.19
|
$5.2B 664.45M USD | $2.1M 268.13K USD | $1.67 0.21 USD | $1.7 0.22 USD | $5.2B 664.45M USD | 0 | -$0.16 -0.02 USD | |
| SHUI ON LAND 0272.HK | $0.6199 0.08 USD |
-1.59
|
$4.97B 634.96M USD | $623.09K 79.67K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $4.97B 634.96M USD | 31.00 | $0.02 0.002 USD | |
| Logan Group Company Limited 3380.HK | $0.8699 0.11 USD |
0
|
$4.8B 613.47M USD | $6.05M 773.44K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $4.8B 613.47M USD | 0 | -$1.24 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $2K 255.73 USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| GEMDALE PPT 0535.HK | $0.27 0.03 USD |
0
|
$4.49B 573.55M USD | $5.91M 756.09K USD | $0.27 0.03 USD | $0.28 0.04 USD | $4.49B 573.55M USD | 0 | -$0.3 -0.03 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.83 0.36 USD |
-0.7
|
$4.25B 543.58M USD | $71.04K 9.08K USD | $2.82 0.36 USD | $2.86 0.37 USD | $4.25B 543.58M USD | 11.32 | $0.25 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.83 0.87 USD |
-0.15
|
$4.05B 518.3M USD | $120.8K 15.45K USD | $6.82 0.87 USD | $6.92 0.88 USD | $4.05B 518.3M USD | 0 | -$1.07 -0.1 USD | |
| KOWLOON DEV 0034.HK | $3.09 0.4 USD |
+0.32
|
$4.04B 516.08M USD | $30K 3.84K USD | $3.08 0.39 USD | $3.09 0.4 USD | $4.04B 516.08M USD | 34.33 | $0.09 0.01 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.82 0.36 USD |
+0.46
|
$4B 511.56M USD | $350.5K 44.82K USD | $2.79 0.36 USD | $2.83 0.36 USD | $4B 511.56M USD | 0 | -$2.5 -0.3 USD | |
| YUEXIU REIT 0405.HK | $0.7399 0.09 USD |
0
|
$3.8B 486.44M USD | $691.17K 88.37K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $3.8B 486.44M USD | 12.33 | $0.06 0.007 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9699 0.12 USD |
+2.11
|
$3.64B 465.39M USD | $8.63M 1.1M USD | $0.9499 0.12 USD | $1 0.13 USD | $3.64B 465.39M USD | 0 | -$5.13 -0.6 USD | |
| SUNLIGHT REIT 0435.HK | $2.07 0.26 USD |
-0.48
|
$3.6B 460.12M USD | $376.2K 48.1K USD | $2.05 0.26 USD | $2.07 0.26 USD | $3.6B 460.12M USD | 22.99 | $0.09 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.51 0.32 USD |
-1.57
|
$3.53B 451.96M USD | $1.22M 155.74K USD | $2.5 0.32 USD | $2.55 0.33 USD | $3.53B 451.96M USD | 10.03 | $0.25 0.03 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
-1.04
|
$3.1B 430.83M USD | $299.4K 41.63K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $3.1B 430.83M USD | 0 | -$0.11 -0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.9 0.24 USD |
-1.55
|
$3.28B 419.93M USD | $362K 46.29K USD | $1.9 0.24 USD | $1.93 0.25 USD | $3.28B 419.93M USD | 6.33 | $0.3 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.6 1.74 USD |
+0.74
|
$3.23B 413.35M USD | $12K 1.53K USD | $13.6 1.74 USD | $13.76 1.76 USD | $3.23B 413.35M USD | 0 | -$0.23 -0.02 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
-0.94
|
$3B 383.94M USD | $746K 95.39K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $3B 383.94M USD | 0 | -$0.02 -0.002 USD | |
| ART GROUP HOLD 0565.HK | $1.07 0.14 USD |
+0.94
|
$2.88B 367.86M USD | $5.53M 707.08K USD | $1.04 0.13 USD | $1.09 0.14 USD | $2.88B 367.86M USD | 0 | -$0.08 -0.01 USD | |
| SHIMAO GROUP 0813.HK | $0.75 0.1 USD |
0
|
$2.84B 363.22M USD | $1.59M 202.66K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $2.84B 363.22M USD | 0 | -$10.31 -1.3 USD | |
| FE CONSORT INTL 0035.HK | $0.92 0.12 USD |
-2.13
|
$2.81B 359.85M USD | $73K 9.33K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $2.81B 359.85M USD | 0 | -$0.28 -0.03 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
-1.85
|
$2.76B 352.36M USD | $1.05M 134.13K USD | $0.53 0.07 USD | $0.54 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| WANDA HOTEL DEV 0169.HK | $0.55 0.07 USD |
0
|
$2.58B 330.34M USD | $563K 71.99K USD | $0.54 0.07 USD | $0.55 0.07 USD | $2.58B 330.34M USD | 0 | -$0.13 -0.01 USD | |
| SPRING REIT 1426.HK | $1.7 0.22 USD |
+0.59
|
$2.49B 318.14M USD | $24K 3.07K USD | $1.69 0.22 USD | $1.7 0.22 USD | $2.49B 318.14M USD | 0 | -$0.03 -0.003 USD | |
| CIFI HOLD GP 0884.HK | $0.2399 0.03 USD |
0
|
$2.47B 315.54M USD | $5.39M 689.53K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $2.47B 315.54M USD | 0 | -$0.74 -0.09 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.96 0.38 USD |
+7.64
|
$2.41B 308.12M USD | $3.83M 490.15K USD | $2.75 0.35 USD | $3.09 0.4 USD | $2.41B 308.12M USD | 0 | -$3.61 -0.4 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
0
|
$2.23B 285.21M USD | $2.17M 276.82K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.23B 285.21M USD | 0 | -$0.3 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.44 0.06 USD |
-2.25
|
$2.2B 280.66M USD | $1.11M 142.44K USD | $0.44 0.06 USD | $0.45 0.06 USD | $2.2B 280.66M USD | 0 | -$3.71 -0.4 USD | |
| GR LIFE STYLE 0108.HK | $0.65 0.08 USD |
+1.56
|
$2.09B 267.56M USD | $1.11M 141.67K USD | $0.64 0.08 USD | $0.67 0.09 USD | $2.09B 267.56M USD | 0 | -$0.29 -0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.31 0.17 USD |
0
|
$2.05B 262.38M USD | $78.4K 10.02K USD | $1.3 0.17 USD | $1.31 0.17 USD | $2.05B 262.38M USD | 0 | -$0.05 -0.006 USD | |
| WING TAI PPT 0369.HK | $1.49 0.19 USD |
-0.67
|
$2.02B 258.57M USD | $10K 1.28K USD | $1.49 0.19 USD | $1.52 0.19 USD | $2.02B 258.57M USD | 0 | -$1.89 -0.2 USD | |
| SHIMAO SERVICES 0873.HK | $0.8 0.1 USD |
+2.56
|
$1.97B 252.47M USD | $76K 9.72K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.97B 252.47M USD | 0 | -$0.12 -0.01 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.17 0.41 USD |
-1.25
|
$1.96B 250.3M USD | $22K 2.81K USD | $3.16 0.4 USD | $3.3 0.42 USD | $1.96B 250.3M USD | 26.41 | $0.12 0.02 USD | |
| SHUN TAK HOLD 0242.HK | $0.5899 0.08 USD |
0
|
$1.78B 227.65M USD | $250K 31.97K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $1.78B 227.65M USD | 0 | -$0.27 -0.03 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.37 0.18 USD |
0
|
$1.67B 213.77M USD | $72K 9.21K USD | $1.37 0.18 USD | $1.39 0.18 USD | $1.67B 213.77M USD | 4.89 | $0.28 0.04 USD | |
| Central China New Life Limited 9983.HK | $1.27 0.16 USD |
+2.42
|
$1.63B 208.34M USD | $32K 4.09K USD | $1.27 0.16 USD | $1.28 0.16 USD | $1.63B 208.34M USD | 6.68 | $0.19 0.02 USD | |
| INT'L ENT 1009.HK | $1.17 0.15 USD |
0
|
$1.6B 204.83M USD | $36K 4.6K USD | $1.17 0.15 USD | $1.17 0.15 USD | $1.6B 204.83M USD | 0 | -$0.14 -0.01 USD | |
| SOUNDWILL HOLD 0878.HK | $5.57 0.71 USD |
+0.36
|
$1.58B 201.77M USD | $125.5K 16.05K USD | $5.5 0.7 USD | $5.58 0.71 USD | $1.58B 201.77M USD | 0 | -$8.8 -1.1 USD | |
| LIU CHONG HING 0194.HK | $4.15 0.53 USD |
-0.72
|
$1.57B 200.89M USD | $48K 6.14K USD | $4.1 0.52 USD | $4.18 0.53 USD | $1.57B 200.89M USD | 0 | -$2.21 -0.2 USD | |
| HK FERRY (HOLD) 0050.HK | $4.37 0.56 USD |
+0.92
|
$1.56B 199.07M USD | $45K 5.75K USD | $4.35 0.56 USD | $4.38 0.56 USD | $1.56B 199.07M USD | 9.50 | $0.46 0.06 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.86 0.24 USD |
-0.53
|
$1.51B 193.62M USD | $94K 12.02K USD | $1.85 0.24 USD | $1.9 0.24 USD | $1.51B 193.62M USD | 6.20 | $0.3 0.04 USD | |
| CHINA NEWCITY 1321.HK | $0.75 0.1 USD |
-6.25
|
$1.51B 192.83M USD | $100K 12.79K USD | $0.75 0.1 USD | $0.75 0.1 USD | $1.51B 192.83M USD | 2.77 | $0.27 0.03 USD | |
| EMPEROR INT'L 0163.HK | $0.27 0.03 USD |
+3.85
|
$1.49B 190.44M USD | $2.42M 309.43K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.49B 190.44M USD | 0 | -$0.63 -0.08 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
+2.38
|
$1.44B 184.02M USD | $1.02M 130.55K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.44B 184.02M USD | 0 | -$1.05 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.43B 183.37M USD | $810.4K 103.62K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.43B 183.37M USD | 0 | -$0.07 -0.008 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
-3.02
|
$1.42B 181.61M USD | $1.13M 144.74K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.42B 181.61M USD | 19.30 | $0.01 0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.19 0.28 USD |
+1.39
|
$1.41B 180.02M USD | $20.5K 2.62K USD | $2.19 0.28 USD | $2.19 0.28 USD | $1.41B 180.02M USD | 5.91 | $0.37 0.05 USD | |
| LVGEM CHINA 0095.HK | $0.23 0.03 USD |
-2.14
|
$1.39B 177.37M USD | $2.54M 325.03K USD | $0.23 0.03 USD | $0.23 0.03 USD | $1.39B 177.37M USD | 0 | -$1.1 -0.1 USD | |
| REGAL REIT 1881.HK | $0.4199 0.05 USD |
-1.18
|
$1.37B 174.93M USD | $1.03M 131.83K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $1.37B 174.93M USD | 0 | -$0.06 -0.007 USD | |
| CMC REIT 1503.HK | $1.2 0.15 USD |
+0.84
|
$1.35B 173.05M USD | $115K 14.7K USD | $1.19 0.15 USD | $1.2 0.15 USD | $1.35B 173.05M USD | 0 | -$0.17 -0.02 USD | |
| HKR INT'L 0480.HK | $0.91 0.12 USD |
0
|
$1.35B 172.82M USD | $61.6K 7.88K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.35B 172.82M USD | 0 | -$0.71 -0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}