País: Hong Kong Setor de Atividade: Imobiliário Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (133)
- {{country.name}}
- Todos os países
- Estados Unidos (88)
- Argentina (1)
- Austrália (14)
- Áustria (4)
- Bélgica (4)
- Brasil (13)
- Canadá (7)
- Chile (2)
- China (85)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (154)
- Grécia (3)
- Hong Kong (133)
- Hungria (1)
- Índia (78)
- Indonésia (42)
- Israel (19)
- Itália (3)
- Japão (17)
- Malásia (60)
- México (1)
- Países Baixos (1)
- Nova Zelândia (2)
- Polônia (14)
- Catar (2)
- Rússia (4)
- Singapura (26)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (2)
- Suriname (6)
- Suécia (11)
- Taiwan (21)
- Tailândia (100)
- Timor-Leste (3)
- Turquia (3)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (133)
Imobiliário (133)
- {{item.name}}
- Todos os setores
- Imobiliário (133)
Imóveis-Construção (133)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $81.05 10.36 USD |
-1.58
|
$234.88B 30.03B USD | $529.04K 67.64K USD | $80.9 10.34 USD | $82.8 10.59 USD | $234.88B 30.03B USD | 13.48 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $25.4 3.25 USD |
-0.39
|
$181.13B 23.16B USD | $6.79M 868.3K USD | $25.15 3.22 USD | $25.65 3.28 USD | $181.13B 23.16B USD | 6.52 | $3.89 0.5 USD | |
| CK ASSET 1113.HK | $32.45 4.15 USD |
-1.52
|
$113.57B 14.52B USD | $4.21M 538.09K USD | $32.45 4.15 USD | $33.1 4.23 USD | $113.57B 14.52B USD | 8.34 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $8.01 1.02 USD |
-1.72
|
$73.29B 9.37B USD | $2.54M 324.18K USD | $8 1.02 USD | $8.16 1.04 USD | $73.29B 9.37B USD | 19.07 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $20.2 2.58 USD |
-0.25
|
$61.73B 7.89B USD | $421K 53.83K USD | $20 2.56 USD | $20.6 2.63 USD | $61.73B 7.89B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $15 1.92 USD |
-1.45
|
$28.15B 3.6B USD | $655.1K 83.76K USD | $14.86 1.9 USD | $15.2 1.94 USD | $28.15B 3.6B USD | 6.24 | $2.4 0.31 USD | |
| KERRY PPT 0683.HK | $19.36 2.48 USD |
-1.53
|
$28.1B 3.59B USD | $1.56M 198.87K USD | $19.32 2.47 USD | $19.6 2.51 USD | $28.1B 3.59B USD | 34.57 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.36 1.2 USD |
-1.27
|
$23.72B 3.03B USD | $5.91M 755.03K USD | $9.27 1.19 USD | $9.43 1.21 USD | $23.72B 3.03B USD | 13.76 | $0.68 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.46 0.57 USD |
-1.11
|
$17.95B 2.3B USD | $4.71M 601.65K USD | $4.42 0.57 USD | $4.5 0.58 USD | $17.95B 2.3B USD | 15.92 | $0.28 0.04 USD | |
| HOPSON DEV HOLD 0754.HK | $2.91 0.37 USD |
-1.02
|
$11.04B 1.41B USD | $611.21K 78.15K USD | $2.9 0.37 USD | $2.95 0.38 USD | $11.04B 1.41B USD | 97.00 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.64 0.34 USD |
-1.86
|
$10.68B 1.37B USD | $2.32M 296.51K USD | $2.62 0.33 USD | $2.71 0.35 USD | $10.68B 1.37B USD | 0 | -$2.44 -0.3 USD | |
| Shenzhen Investment Limited 0604.HK | $0.75 0.1 USD |
-2.6
|
$6.67B 853.37M USD | $821.81K 105.08K USD | $0.75 0.1 USD | $0.76 0.1 USD | $6.67B 853.37M USD | 0 | -$0.2 -0.02 USD | |
| TIAN AN 0028.HK | $4.33 0.55 USD |
-2.04
|
$6.35B 811.68M USD | $45K 5.75K USD | $4.31 0.55 USD | $4.33 0.55 USD | $6.35B 811.68M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.73 0.22 USD |
-1.14
|
$6.16B 787.34M USD | $1.66M 212.76K USD | $1.71 0.22 USD | $1.75 0.22 USD | $6.16B 787.34M USD | 5.96 | $0.29 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.79 0.23 USD |
-0.56
|
$5.64B 721.58M USD | $106K 13.55K USD | $1.78 0.23 USD | $1.8 0.23 USD | $5.64B 721.58M USD | 16.27 | $0.11 0.01 USD | |
| POLY PROPERTY 0119.HK | $1.46 0.19 USD |
-1.35
|
$5.58B 713.34M USD | $1.24M 158.55K USD | $1.45 0.19 USD | $1.49 0.19 USD | $5.58B 713.34M USD | 29.19 | $0.05 0.006 USD | |
| BEIJING N STAR 0588.HK | $0.7099 0.09 USD |
0
|
$5.52B 705.82M USD | $1.19M 152.67K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $5.52B 705.82M USD | 0 | -$0.95 -0.1 USD | |
| SHUI ON LAND 0272.HK | $0.64 0.08 USD |
-1.54
|
$5.13B 655.44M USD | $5.34M 682.3K USD | $0.63 0.08 USD | $0.65 0.08 USD | $5.13B 655.44M USD | 32.00 | $0.02 0.002 USD | |
| Logan Group Company Limited 3380.HK | $0.8499 0.11 USD |
-2.3
|
$4.69B 599.37M USD | $5.96M 761.8K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $4.69B 599.37M USD | 0 | -$1.24 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $27K 3.45K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| KOWLOON DEV 0034.HK | $2.99 0.38 USD |
0
|
$3.91B 499.38M USD | $27K 3.45K USD | $2.99 0.38 USD | $2.99 0.38 USD | $3.91B 499.38M USD | 33.22 | $0.09 0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.9399 0.12 USD |
+2.17
|
$2.88B 367.67M USD | $2.19M 279.64K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $2.88B 367.67M USD | 0 | -$0.28 -0.03 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4899 0.06 USD |
-2.02
|
$2.28B 291.3M USD | $458K 58.56K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $2.28B 291.3M USD | 0 | -$0.13 -0.01 USD | |
| Agile Group Holdings Limited 3383.HK | $0.44 0.06 USD |
-1.12
|
$2.22B 283.89M USD | $3.23M 413K USD | $0.44 0.06 USD | $0.45 0.06 USD | $2.22B 283.89M USD | 0 | -$3.7 -0.4 USD | |
| WING TAI PPT 0369.HK | $1.53 0.2 USD |
0
|
$2.08B 265.51M USD | $70K 8.95K USD | $1.52 0.19 USD | $1.53 0.2 USD | $2.08B 265.51M USD | 0 | -$1.89 -0.2 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.35 0.3 USD |
0
|
$1.91B 244.62M USD | $1.14M 145.64K USD | $2.32 0.3 USD | $2.42 0.31 USD | $1.91B 244.62M USD | 0 | -$3.6 -0.4 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.09 0.4 USD |
0
|
$1.91B 243.98M USD | $17K 2.17K USD | $3.07 0.39 USD | $3.09 0.4 USD | $1.91B 243.98M USD | 25.75 | $0.12 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.13 0.53 USD |
+0.24
|
$1.56B 199.92M USD | $76K 9.72K USD | $4.13 0.53 USD | $4.15 0.53 USD | $1.56B 199.92M USD | 0 | -$2.21 -0.2 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
-1.15
|
$1.44B 184.02M USD | $62K 7.93K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.44B 184.02M USD | 0 | -$1.05 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
+1.72
|
$1.41B 180.31M USD | $37K 4.73K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
-1.67
|
$1.35B 172.63M USD | $2.69M 344.21K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.35B 172.63M USD | 0 | -$0.78 -0.09 USD | |
| POWERLONG 1238.HK | $0.33 0.04 USD |
-5.8
|
$1.35B 172.06M USD | $1.78M 227.6K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $1.35B 172.06M USD | 0 | -$1.51 -0.1 USD | |
| HKR INT'L 0480.HK | $0.88 0.11 USD |
0
|
$1.31B 167.12M USD | $2.4K 306.87 USD | $0.88 0.11 USD | $0.89 0.11 USD | $1.31B 167.12M USD | 0 | -$0.71 -0.09 USD | |
| KAISA GROUP 1638.HK | $0.16 0.02 USD |
-1.87
|
$1.1B 140.83M USD | $705K 90.14K USD | $0.16 0.02 USD | $0.16 0.02 USD | $1.1B 140.83M USD | 0 | -$4.41 -0.5 USD | |
| KWG GROUP 1813.HK | $0.32 0.04 USD |
0
|
$1.08B 137.7M USD | $53K 6.78K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.08B 137.7M USD | 0 | -$2.56 -0.3 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0062 USD |
0
|
$995.64M 127.3M USD | $205K 26.21K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $995.64M 127.3M USD | 0 | $0 0 USD | |
| CHINANEWTOWN 1278.HK | $0.08 0.0099 USD |
0
|
$758.65M 97M USD | $110K 14.06K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $758.65M 97M USD | 0 | $0 0 USD | |
| HON KWOK LAND 0160.HK | $1.02 0.13 USD |
0
|
$734.84M 93.96M USD | $328K 41.94K USD | $1.02 0.13 USD | $1.02 0.13 USD | $734.84M 93.96M USD | 0 | -$0.16 -0.02 USD | |
| ZHUGUANG HOLD 1176.HK | $0.05999 0.0081 USD |
-3.03
|
$566.44M 72.43M USD | $2.23M 285.39K USD | $0.05999 0.0080 USD | $0.07 0.0085 USD | $566.44M 72.43M USD | 0 | -$0.46 -0.05 USD | |
| REDCO GROUP 1622.HK | $0.16 0.02 USD |
-1.24
|
$564.71M 72.2M USD | $122K 15.6K USD | $0.16 0.02 USD | $0.16 0.02 USD | $564.71M 72.2M USD | 0 | -$0.84 -0.1 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0040 USD |
-3.03
|
$486.4M 62.19M USD | $4.18M 534.98K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $486.4M 62.19M USD | 0 | -$0.06 -0.007 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
-2.81
|
$479.07M 61.26M USD | $390K 49.87K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $479.07M 61.26M USD | 0 | -$0.82 -0.1 USD | |
| KASEN 0496.HK | $0.33 0.04 USD |
+3.13
|
$476.24M 60.89M USD | $131K 16.75K USD | $0.33 0.04 USD | $0.33 0.04 USD | $476.24M 60.89M USD | 8.25 | $0.04 0.005 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.34 0.04 USD |
-1.47
|
$473.26M 60.51M USD | $68K 8.69K USD | $0.34 0.04 USD | $0.34 0.04 USD | $473.26M 60.51M USD | 0 | -$1.2 -0.1 USD | |
| China Aoyuan Group Limited 3883.HK | $0.11 0.01 USD |
0
|
$468.9M 59.95M USD | $2.83M 362.36K USD | $0.11 0.01 USD | $0.11 0.01 USD | $468.9M 59.95M USD | 11.20 | $0.01 0.001 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0076 USD |
-9.09
|
$461.23M 58.97M USD | $48K 6.14K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $461.23M 58.97M USD | 0 | -$0.03 -0.003 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
-1.83
|
$451.86M 57.78M USD | $154K 19.69K USD | $0.11 0.01 USD | $0.11 0.01 USD | $451.86M 57.78M USD | 0 | -$2.02 -0.2 USD | |
| TIMES CHINA 1233.HK | $0.2099 0.03 USD |
0
|
$443.48M 56.7M USD | $27K 3.45K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $443.48M 56.7M USD | 0 | -$8.57 -1.09 USD | |
| FANTASIA 1777.HK | $0.07 0.0089 USD |
-6.67
|
$404.08M 51.67M USD | $220.5K 28.19K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $404.08M 51.67M USD | 0 | -$1.56 -0.1 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0074 USD |
-7.94
|
$378.95M 48.45M USD | $10K 1.28K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $378.95M 48.45M USD | 0 | -$2.03 -0.2 USD | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
-2.28
|
$366.27M 46.83M USD | $358.88K 45.89K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $366.27M 46.83M USD | 0 | -$0.81 -0.1 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
-1.87
|
$353.52M 45.2M USD | $1.11M 141.99K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $353.52M 45.2M USD | 0 | -$7.73 -0.9 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
0
|
$353.3M 45.17M USD | $568K 72.63K USD | $0.08 0.01 USD | $0.08 0.01 USD | $353.3M 45.17M USD | 0 | -$0.72 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.63 0.08 USD |
-1.56
|
$347.36M 44.41M USD | $40K 5.11K USD | $0.64 0.08 USD | $0.64 0.08 USD | $347.36M 44.41M USD | 0 | -$0.24 -0.03 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
-0.97
|
$309.99M 39.64M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.1 0.01 USD | $309.99M 39.64M USD | 0 | -$1.22 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
-4.84
|
$276.95M 35.41M USD | $369.38K 47.23K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $276.95M 35.41M USD | 0 | -$0.12 -0.01 USD | |
| JIANDE INT'L 0865.HK | $0.05 0.0057 USD |
0
|
$262.71M 33.59M USD | $968K 123.77K USD | $0.04 0.0052 USD | $0.05 0.0061 USD | $262.71M 33.59M USD | 0 | -$0.01 -0.001 USD | |
| DIT GROUP 0726.HK | $0.07 0.0083 USD |
+1.56
|
$201.66M 25.78M USD | $150K 19.18K USD | $0.07 0.0083 USD | $0.07 0.0084 USD | $201.66M 25.78M USD | 0 | -$0.15 -0.01 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0070 USD |
0
|
$183.62M 23.48M USD | $87K 11.12K USD | $0.05 0.0061 USD | $0.05999 0.0070 USD | $183.62M 23.48M USD | 0 | -$1.63 -0.2 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0089 USD |
0
|
$180.88M 23.13M USD | $82K 10.48K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $180.88M 23.13M USD | 0 | -$0.98 -0.1 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0049 USD |
-2.5
|
$170.34M 21.78M USD | $974K 124.54K USD | $0.04 0.0048 USD | $0.04 0.0049 USD | $170.34M 21.78M USD | 0 | -$1.69 -0.2 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0048 USD |
-2.56
|
$168.89M 21.59M USD | $301K 38.49K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $168.89M 21.59M USD | 0 | -$0.3 -0.03 USD | |
| ZENSUN ENT 0185.HK | $0.08999 0.01 USD |
-2.3
|
$162.64M 20.8M USD | $343 43.86 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $162.64M 20.8M USD | 0 | -$1.24 -0.1 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
-1.01
|
$147.43M 18.85M USD | $8K 1.02K USD | $0.2 0.03 USD | $0.2 0.03 USD | $147.43M 18.85M USD | 0 | -$0.25 -0.03 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
-1.12
|
$142.72M 18.25M USD | $109K 13.94K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $142.72M 18.25M USD | 0 | -$0.44 -0.05 USD | |
| DEVGREAT 0755.HK | $0.51 0.07 USD |
-7.27
|
$91.06M 11.64M USD | $35K 4.48K USD | $0.5 0.06 USD | $0.52 0.07 USD | $91.06M 11.64M USD | 0 | -$581.1 -74.3 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08999 0.01 USD |
-1.12
|
$90.37M 11.56M USD | $202K 25.83K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $90.37M 11.56M USD | 0 | -$2.2 -0.2 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| DESON DEV INT'L 0262.HK | $0.05 0.0066 USD |
-5.45
|
$76.27M 9.75M USD | $285K 36.44K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $76.27M 9.75M USD | 0 | -$0.05 -0.006 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0056 USD |
0
|
$64.65M 8.27M USD | $132K 16.88K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $64.65M 8.27M USD | 0 | -$0.07 -0.008 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
-1.26
|
$58.95M 7.54M USD | $179K 22.89K USD | $0.16 0.02 USD | $0.16 0.02 USD | $58.95M 7.54M USD | 0 | -$0.54 -0.06 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
-0.73
|
$56.39M 7.21M USD | $460K 58.82K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $56.39M 7.21M USD | 0 | -$1.55 -0.1 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| ZHONG HUA INT'L 1064.HK | $0.05 0.0058 USD |
+31.43
|
$35.36M 4.52M USD | $125K 15.98K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $35.36M 4.52M USD | 0 | -$0.06 -0.007 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0012 USD |
0
|
$25.51M 3.26M USD | $76.49M 9.78M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $25.51M 3.26M USD | 0 | -$2.38 -0.3 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0014 USD |
-8.33
|
$16.93M 2.16M USD | $41K 5.24K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $16.93M 2.16M USD | 0 | -$2.12 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $3.97 0.51 USD |
-0.25
|
$2.81B 359.77M USD | $80K 10.23K USD | $3.9 0.5 USD | $4 0.51 USD | $2.81B 359.77M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $59.4 7.6 USD |
-0.17
|
$2.69B 343.44M USD | $600 76.72 USD | $59.4 7.6 USD | $59.5 7.61 USD | $2.69B 343.44M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.47 -0.8 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| CHINA NEWCITY 1321.HK | $0.8 0.1 USD |
0
|
$1.61B 205.68M USD | $2K 255.73 USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.61B 205.68M USD | 2.96 | $0.27 0.03 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.44 0.18 USD |
+0.7
|
$939.85M 120.17M USD | $8K 1.02K USD | $1.44 0.18 USD | $1.44 0.18 USD | $939.85M 120.17M USD | 0 | -$0.3 -0.03 USD | |
| MINGFA GROUP 0846.HK | $0.1199 0.01 USD |
-2.5
|
$712.93M 91.16M USD | $3K 383.59 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $712.93M 91.16M USD | 0 | -$0.31 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2099 0.03 USD |
-2.78
|
$345.7M 44.2M USD | $10K 1.28K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $345.7M 44.2M USD | 0 | -$0.23 -0.02 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| LAI FUNG HOLD 1125.HK | $0.93 0.12 USD |
-15.45
|
$307.86M 39.36M USD | $10.4K 1.33K USD | $0.93 0.12 USD | $0.93 0.12 USD | $307.86M 39.36M USD | 0 | -$0.78 -0.09 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.8 -0.1 USD | |
| Million Cities Holdings Limited 2892.HK | $0.2999 0.04 USD |
+13.21
|
$225M 28.77M USD | $66K 8.44K USD | $0.27 0.03 USD | $0.27 0.03 USD | $225M 28.77M USD | 0 | -$0.16 -0.02 USD | |
| EASYKNIT INT'L 1218.HK | $2.1 0.27 USD |
+5
|
$155.38M 19.87M USD | $8K 1.02K USD | $2.1 0.27 USD | $2.1 0.27 USD | $155.38M 19.87M USD | 0 | -$3.4 -0.4 USD | |
| SOCAM DEV 0983.HK | $0.39 0.05 USD |
-2.5
|
$145.6M 18.62M USD | $8K 1.02K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $145.6M 18.62M USD | 0 | -$0.98 -0.1 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.2099 0.03 USD |
-0.95
|
$124.8M 15.96M USD | $11K 1.41K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $124.8M 15.96M USD | 0 | -$0.29 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}