País: Hong Kong Bolsa: HKSE Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (114)
- {{country.name}}
- Todos os países
- Hong Kong (114)
HKSE (114)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (114)
Imobiliário (114)
- {{item.name}}
- Todos os setores
- Imobiliário (114)
Serviços Imobiliários (114)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Swire Properties Limited
1972.HK
HK
|
HK$20.46 2.62 USD |
-0.29
|
HK$117.80B 15.06B USD | HK$342.72K 43.82K USD | HK$20.22 2.59 USD | HK$20.68 2.64 USD | HK$117.80B 15.06B USD | 0 | -HK$0.27 -0.03 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$37.78 4.83 USD |
-1.82
|
HK$86.23B 11.03B USD | HK$963.55K 123.2K USD | HK$37.42 4.78 USD | HK$38.98 4.98 USD | HK$86.23B 11.03B USD | 18.79 | HK$2.01 0.26 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$21.70 2.77 USD |
+1.78
|
HK$65.89B 8.42B USD | HK$1.22M 155.7K USD | HK$21.16 2.71 USD | HK$21.98 2.81 USD | HK$65.89B 8.42B USD | 0 | -HK$1.40 -0.1 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$7.23 0.92 USD |
+0.14
|
HK$37.62B 4.81B USD | HK$3.19M 407.54K USD | HK$7.15 0.91 USD | HK$7.24 0.93 USD | HK$37.62B 4.81B USD | 19.54 | HK$0.37 0.05 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$13.07 1.67 USD |
+1.24
|
HK$17.80B 2.28B USD | HK$265.00K 33.88K USD | HK$12.90 1.65 USD | HK$13.30 1.7 USD | HK$17.80B 2.28B USD | 12.94 | HK$1.01 0.13 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$16.81 2.15 USD |
+0.48
|
HK$17.26B 2.21B USD | HK$217.00K 27.75K USD | HK$16.56 2.12 USD | HK$16.85 2.15 USD | HK$17.26B 2.21B USD | 54.22 | HK$0.31 0.04 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.12 0.65 USD |
-2.48
|
HK$16.66B 2.13B USD | HK$3.69M 472.34K USD | HK$5.11 0.65 USD | HK$5.25 0.67 USD | HK$16.66B 2.13B USD | 24.38 | HK$0.21 0.03 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$27.34 3.5 USD |
+0.44
|
HK$15.13B 1.93B USD | HK$341.80K 43.7K USD | HK$27.10 3.47 USD | HK$28.24 3.61 USD | HK$15.13B 1.93B USD | 8.41 | HK$3.25 0.42 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$3.91 0.5 USD |
-0.76
|
HK$12.24B 1.57B USD | HK$1.38M 176.96K USD | HK$3.86 0.49 USD | HK$4.10 0.52 USD | HK$12.24B 1.57B USD | 12.21 | HK$0.32 0.04 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$5.01 0.64 USD |
-0.79
|
HK$11.83B 1.51B USD | HK$1.06M 135.53K USD | HK$4.96 0.63 USD | HK$5.06 0.65 USD | HK$11.83B 1.51B USD | 20.03 | HK$0.25 0.03 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.06 0.14 USD |
+2.91
|
HK$11.46B 1.47B USD | HK$10.25M 1.31M USD | HK$1.03 0.13 USD | HK$1.07 0.14 USD | HK$11.46B 1.47B USD | 10.59 | HK$0.10 0.01 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.33 0.43 USD |
-0.3
|
HK$10.94B 1.4B USD | HK$2.03M 259.56K USD | HK$3.33 0.43 USD | HK$3.38 0.43 USD | HK$10.94B 1.4B USD | 6.93 | HK$0.48 0.06 USD | ||
Art Group Holdings Limited
0565.HK
HK
|
HK$2.89 0.37 USD |
+2.85
|
HK$7.77B 993.57M USD | HK$1.83M 233.99K USD | HK$2.80 0.36 USD | HK$2.95 0.38 USD | HK$7.77B 993.57M USD | 0 | -HK$0.02 -0.002 USD | ||
GR Life Style Company Limited
0108.HK
HK
|
HK$2.14 0.27 USD |
+0.94
|
HK$7.11B 908.81M USD | HK$890.00K 113.8K USD | HK$2.06 0.26 USD | HK$2.17 0.28 USD | HK$7.11B 908.81M USD | 0 | -HK$0.03 -0.003 USD | ||
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$21.92 2.8 USD |
-0.36
|
HK$6.06B 774.7M USD | HK$4.00K 511.45 USD | HK$21.74 2.78 USD | HK$21.94 2.81 USD | HK$6.06B 774.7M USD | 8.80 | HK$2.49 0.32 USD | ||
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$5.01B 640.33M USD | HK$667.00K 85.28K USD | HK$1.15 0.15 USD | HK$1.16 0.15 USD | HK$5.01B 640.33M USD | 0 | -HK$6.40 -0.8 USD | ||
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.71 0.35 USD |
+0.74
|
HK$3.82B 487.97M USD | HK$255.62K 32.68K USD | HK$2.67 0.34 USD | HK$2.73 0.35 USD | HK$3.82B 487.97M USD | 9.03 | HK$0.30 0.04 USD | ||
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.78 0.23 USD |
-0.56
|
HK$3.49B 446.42M USD | HK$34.00K 4.35K USD | HK$1.75 0.22 USD | HK$1.79 0.23 USD | HK$3.49B 446.42M USD | 5.56 | HK$0.32 0.04 USD | ||
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.67 0.21 USD |
-0.6
|
HK$2.86B 365.83M USD | HK$576.00K 73.65K USD | HK$1.67 0.21 USD | HK$1.69 0.22 USD | HK$2.86B 365.83M USD | 5.75 | HK$0.29 0.04 USD | ||
CSI Properties Limited
0497.HK
HK
|
HK$0.20 0.03 USD |
+2.56
|
HK$2.58B 329.72M USD | HK$140.00K 17.9K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$2.58B 329.72M USD | 0 | -HK$0.22 -0.02 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.77 0.23 USD |
-3.8
|
HK$2.51B 321.04M USD | HK$518.50K 66.3K USD | HK$1.76 0.23 USD | HK$1.83 0.23 USD | HK$2.51B 321.04M USD | 22.12 | HK$0.08 0.01 USD | ||
Dynamic Holdings Limited
0029.HK
HK
|
HK$10.35 1.32 USD |
+2.87
|
HK$2.46B 314.57M USD | HK$2.00K 255.73 USD | HK$10.49 1.34 USD | HK$10.49 1.34 USD | HK$2.46B 314.57M USD | 0 | -HK$0.33 -0.04 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.62 0.21 USD |
-1.22
|
HK$2.43B 311.16M USD | HK$81.50K 10.42K USD | HK$1.62 0.21 USD | HK$1.65 0.21 USD | HK$2.43B 311.16M USD | 7.71 | HK$0.21 0.03 USD | ||
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.77 0.1 USD |
-1.28
|
HK$2.32B 296.15M USD | HK$396.00K 50.63K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$2.32B 296.15M USD | 9.62 | HK$0.08 0.01 USD | ||
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.38 0.05 USD |
+7.14
|
HK$2.30B 294.52M USD | HK$175.00K 22.38K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$2.30B 294.52M USD | 0 | -HK$0.02 -0.002 USD | ||
International Entertainment Corporation
1009.HK
HK
|
HK$1.40 0.18 USD |
+6.87
|
HK$1.92B 245.09M USD | HK$110.00K 14.06K USD | HK$1.39 0.18 USD | HK$1.40 0.18 USD | HK$1.92B 245.09M USD | 0 | -HK$0.20 -0.02 USD | ||
SOHO China Limited
0410.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$1.90B 242.66M USD | HK$127.00K 16.24K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.90B 242.66M USD | 0 | -HK$0.07 -0.008 USD | ||
Soundwill Holdings Limited
0878.HK
HK
|
HK$6.41 0.82 USD |
-1.38
|
HK$1.82B 232.2M USD | HK$15.00K 1.92K USD | HK$6.41 0.82 USD | HK$6.41 0.82 USD | HK$1.82B 232.2M USD | 0 | -HK$7.54 -0.9 USD | ||
Midland Holdings Limited
1200.HK
HK
|
HK$2.41 0.31 USD |
-0.82
|
HK$1.73B 220.91M USD | HK$356.00K 45.52K USD | HK$2.40 0.31 USD | HK$2.42 0.31 USD | HK$1.73B 220.91M USD | 4.08 | HK$0.59 0.08 USD | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$2.27 0.29 USD |
-2.58
|
HK$1.46B 186.6M USD | HK$7.00K 895.04 USD | HK$2.21 0.28 USD | HK$2.40 0.31 USD | HK$1.46B 186.6M USD | 5.40 | HK$0.42 0.05 USD | ||
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.79 0.23 USD |
-1.65
|
HK$1.46B 186.33M USD | HK$270.00K 34.52K USD | HK$1.79 0.23 USD | HK$1.82 0.23 USD | HK$1.46B 186.33M USD | 5.77 | HK$0.31 0.04 USD | ||
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.23 0.16 USD |
+0.82
|
HK$1.25B 159.55M USD | HK$420.00K 53.7K USD | HK$1.20 0.15 USD | HK$1.24 0.16 USD | HK$1.25B 159.55M USD | 7.68 | HK$0.16 0.02 USD | ||
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.50 0.06 USD |
+2.04
|
HK$1.23B 157.79M USD | HK$287.00K 36.7K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.23B 157.79M USD | 10.00 | HK$0.05 0.006 USD | ||
Riverine China Holdings Limited
1417.HK
HK
|
HK$2.28 0.29 USD |
-11.28
|
HK$923.40M 118.07M USD | HK$360.00K 46.03K USD | HK$2.26 0.29 USD | HK$2.57 0.33 USD | HK$923.40M 118.07M USD | 0 | -HK$0.07 -0.008 USD | ||
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$849.51M 108.62M USD | HK$90.00K 11.51K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$849.51M 108.62M USD | 0 | -HK$0.64 -0.08 USD | ||
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.42 0.05 USD |
-2.33
|
HK$839.28M 107.31M USD | HK$10.00K 1.28K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$839.28M 107.31M USD | 0 | -HK$0.45 -0.05 USD | ||
Financial Street Property Co., Limited
1502.HK
HK
|
HK$2.02 0.26 USD |
+1
|
HK$754.47M 96.47M USD | HK$9.00K 1.15K USD | HK$2.02 0.26 USD | HK$2.09 0.27 USD | HK$754.47M 96.47M USD | 6.12 | HK$0.33 0.04 USD | ||
Excellence Commercial Property & Facilities Management Group Limited
6989.HK
HK
|
HK$0.60 0.08 USD |
+3.45
|
HK$732.21M 93.62M USD | HK$55.00K 7.03K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$732.21M 93.62M USD | 6.66 | HK$0.09 0.01 USD | ||
Zhong Ao Home Group Limited
1538.HK
HK
|
HK$0.75 0.1 USD |
-1.32
|
HK$640.91M 81.95M USD | HK$706.00K 90.27K USD | HK$0.70 0.09 USD | HK$0.82 0.1 USD | HK$640.91M 81.95M USD | 5.76 | HK$0.13 0.02 USD | ||
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.64 0.21 USD |
+3.8
|
HK$638.83M 81.68M USD | HK$151.00K 19.31K USD | HK$1.61 0.21 USD | HK$1.64 0.21 USD | HK$638.83M 81.68M USD | 0 | -HK$0.24 -0.03 USD | ||
SCE Intelligent Commercial Management Holdings Limited
0606.HK
HK
|
HK$0.30 0.04 USD |
+5.26
|
HK$580.50M 74.22M USD | HK$652.00K 83.37K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$580.50M 74.22M USD | 10.00 | HK$0.03 0.003 USD | ||
Pacific Century Premium Developments Limited
0432.HK
HK
|
HK$0.23 0.03 USD |
-2.54
|
HK$468.79M 59.94M USD | HK$700.19K 89.53K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$468.79M 59.94M USD | 0 | -HK$0.09 -0.01 USD | ||
Central China New Life Limited
9983.HK
HK
|
HK$0.36 0.05 USD |
+5.88
|
HK$464.05M 59.34M USD | HK$200.00K 25.57K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$464.05M 59.34M USD | 2.57 | HK$0.14 0.02 USD | ||
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.47 0.06 USD |
-2.08
|
HK$461.69M 59.03M USD | HK$142.00K 18.16K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$461.69M 59.03M USD | 23.50 | HK$0.02 0.002 USD | ||
Chuang's Consortium International Limited
0367.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$443.23M 56.67M USD | HK$80.00K 10.23K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$443.23M 56.67M USD | 0 | -HK$0.35 -0.04 USD | ||
Sino-Ocean Service Holding Limited
6677.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$408.48M 52.23M USD | HK$1.00K 127.86 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$408.48M 52.23M USD | 0 | -HK$1.34 -0.1 USD | ||
Asset Chain Limited
0616.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$399.61M 51.09M USD | HK$50.00K 6.39K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$399.61M 51.09M USD | 0 | -HK$0.07 -0.008 USD | ||
Far East Hotels and Entertainment Limited
0037.HK
HK
|
HK$0.49 0.06 USD |
-1.01
|
HK$368.74M 47.15M USD | HK$224.00K 28.64K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$368.74M 47.15M USD | 0 | -HK$0.03 -0.003 USD | ||
Central China Management Company Limited
9982.HK
HK
|
HK$0.09 0.01 USD |
-8.25
|
HK$344.04M 43.99M USD | HK$4.44M 567.45K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$344.04M 43.99M USD | 8.90 | HK$0.01 0.001 USD | ||
Great Wall Pan Asia Holdings Limited
0583.HK
HK
|
HK$0.22 0.03 USD |
+4.78
|
HK$343.34M 43.9M USD | HK$200.00K 25.57K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$343.34M 43.9M USD | 0 | -HK$0.30 -0.03 USD | ||
Great China Holdings (Hong Kong) Limited
0021.HK
HK
|
HK$0.08 0.01 USD |
-1.22
|
HK$321.99M 41.17M USD | HK$250.00K 31.97K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$321.99M 41.17M USD | 0 | -HK$0.04 -0.005 USD | ||
KWG Living Group Holdings Limited
3913.HK
HK
|
HK$0.15 0.02 USD |
-1.92
|
HK$309.96M 39.63M USD | HK$5.00K 639.31 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$309.96M 39.63M USD | 0 | -HK$0.18 -0.02 USD | ||
Colour Life Services Group Co., Limited
1778.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$293.79M 37.56M USD | HK$50.00K 6.39K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$293.79M 37.56M USD | 7.90 | HK$0.02 0.002 USD | ||
China Asia Valley Group Limited
0063.HK
HK
|
HK$0.05 0.0058 USD |
-9.8
|
HK$292.22M 37.36M USD | HK$8.00K 1.02K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$292.22M 37.36M USD | 0 | HK$0.00 0 USD | ||
First Service Holding Limited
2107.HK
HK
|
HK$0.24 0.03 USD |
+5.26
|
HK$291.70M 37.3M USD | HK$2.95M 376.56K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$291.70M 37.3M USD | 0 | -HK$0.05 -0.006 USD | ||
Beijing Capital Jiaye Property Services Co., Limited
2210.HK
HK
|
HK$1.87 0.24 USD |
0
|
HK$274.27M 35.07M USD | HK$43.20K 5.52K USD | HK$1.87 0.24 USD | HK$1.87 0.24 USD | HK$274.27M 35.07M USD | 4.56 | HK$0.41 0.05 USD | ||
Man Sang International Limited
0938.HK
HK
|
HK$0.41 0.05 USD |
-4.65
|
HK$265.35M 33.93M USD | HK$88.00K 11.25K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$265.35M 33.93M USD | 0 | -HK$0.91 -0.1 USD | ||
Starjoy Wellness and Travel Company Limited
3662.HK
HK
|
HK$0.35 0.04 USD |
+1.45
|
HK$254.19M 32.5M USD | HK$327.00K 41.81K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$254.19M 32.5M USD | 4.37 | HK$0.08 0.01 USD | ||
China Tangshang Holdings Limited
0674.HK
HK
|
HK$0.07 0.0088 USD |
+1.47
|
HK$236.56M 30.25M USD | HK$136.00K 17.39K USD | HK$0.06 0.0080 USD | HK$0.07 0.0088 USD | HK$236.56M 30.25M USD | 0 | -HK$0.02 -0.002 USD | ||
Modern Living Investments Holdings Limited
8426.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$224.00M 28.64M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$224.00M 28.64M USD | 9.33 | HK$0.03 0.003 USD | ||
Asiasec Properties Limited
0271.HK
HK
|
HK$0.16 0.02 USD |
-1.24
|
HK$197.27M 25.22M USD | HK$1.01M 129.53K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$197.27M 25.22M USD | 0 | -HK$0.17 -0.02 USD | ||
Jiayuan Services Holdings Limited
1153.HK
HK
|
HK$0.32 0.04 USD |
-1.56
|
HK$192.69M 24.64M USD | HK$66.00K 8.44K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$192.69M 24.64M USD | 1.31 | HK$0.24 0.03 USD | ||
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.05 0.0057 USD |
0
|
HK$172.80M 22.09M USD | HK$1.25M 159.83K USD | HK$0.04 0.0056 USD | HK$0.05 0.0058 USD | HK$172.80M 22.09M USD | 4.50 | HK$0.01 0.001 USD | ||
Everbright Grand China Assets Limited
3699.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$167.73M 21.45M USD | HK$74.00K 9.46K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$167.73M 21.45M USD | 7.59 | HK$0.05 0.006 USD | ||
AUX International Holdings Limited
2080.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$147.90M 18.91M USD | HK$128.00K 16.37K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$147.90M 18.91M USD | 5.00 | HK$0.06 0.007 USD | ||
Kaisa Prosperity Holdings Limited
2168.HK
HK
|
HK$0.94 0.12 USD |
0
|
HK$144.86M 18.52M USD | HK$14.50K 1.85K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$144.86M 18.52M USD | 9.40 | HK$0.10 0.01 USD | ||
Gemini Investments (Holdings) Limited
0174.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$143.00M 18.28M USD | HK$106.00K 13.55K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$143.00M 18.28M USD | 0 | -HK$0.46 -0.05 USD | ||
Sino Harbour Holdings Group Limited
1663.HK
HK
|
HK$0.06 0.0074 USD |
-1.69
|
HK$142.91M 18.27M USD | HK$4.00K 511.45 USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$142.91M 18.27M USD | 0 | HK$0.00 0 USD | ||
Xingye Wulian Service Group Co. Ltd.
9916.HK
HK
|
HK$0.35 0.04 USD |
-1.41
|
HK$140.00M 17.9M USD | HK$420.00K 53.7K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$140.00M 17.9M USD | 2.69 | HK$0.13 0.02 USD | ||
Zhuguang Holdings Group Company Limited
1176.HK
HK
|
HK$0.02 0.0019 USD |
+7.14
|
HK$132.76M 16.97M USD | HK$2.26M 288.71K USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$132.76M 16.97M USD | 0 | -HK$0.71 -0.09 USD | ||
Xinji Shaxi Group Co., Ltd
3603.HK
HK
|
HK$0.08 0.01 USD |
-3.61
|
HK$119.44M 15.27M USD | HK$30.00K 3.84K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$119.44M 15.27M USD | 0 | -HK$0.02 -0.002 USD | ||
Zhenro Services Group Limited
6958.HK
HK
|
HK$0.09 0.01 USD |
-4.17
|
HK$95.45M 12.2M USD | HK$2.16M 276.57K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$95.45M 12.2M USD | 0 | -HK$0.25 -0.03 USD | ||
Silver Grant International Holdings Group Limited
0171.HK
HK
|
HK$0.04 0.0049 USD |
-9.3
|
HK$89.89M 11.49M USD | HK$4.25M 543.67K USD | HK$0.04 0.0049 USD | HK$0.05 0.0058 USD | HK$89.89M 11.49M USD | 0 | -HK$0.41 -0.05 USD | ||
Fineland Living Services Group Limited
9978.HK
HK
|
HK$0.21 0.03 USD |
-4.11
|
HK$84.00M 10.74M USD | HK$612.00K 78.25K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$84.00M 10.74M USD | 0 | -HK$0.15 -0.01 USD | ||
Winfull Group Holdings Limited
0183.HK
HK
|
HK$0.14 0.02 USD |
-4.03
|
HK$81.07M 10.37M USD | HK$133.60K 17.08K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$81.07M 10.37M USD | 0 | -HK$0.09 -0.01 USD | ||
Kong Shum Smart Management Group (Holdings) Limited
8181.HK
HK
|
HK$0.06 0.0071 USD |
+1.82
|
HK$63.22M 8.08M USD | HK$16.00K 2.05K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$63.22M 8.08M USD | 0 | -HK$0.05 -0.006 USD | ||
E-House (China) Enterprise Holdings Limited
2048.HK
HK
|
HK$0.03 0.0042 USD |
-2.94
|
HK$57.72M 7.38M USD | HK$978.60K 125.13K USD | HK$0.03 0.0039 USD | HK$0.04 0.0051 USD | HK$57.72M 7.38M USD | 0 | -HK$0.41 -0.05 USD | ||
Chinlink International Holdings Limited
0997.HK
HK
|
HK$0.02 0.0023 USD |
0
|
HK$21.05M 2.69M USD | HK$1.14M 146.27K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$21.05M 2.69M USD | 0 | -HK$0.20 -0.02 USD | ||
CHINA DILI
1387.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
JINKE SERVICES
9666.HK
HK
|
HK$8.69 1.11 USD |
0
|
HK$5.13B 656.49M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.13B 656.49M USD | 0 | HK$0.00 0 USD | ||
S-Enjoy Service Group Co., Limited
1755.HK
HK
|
HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.59 | HK$0.61 0.08 USD | ||
Desun Real Estate Investment Services Group Co., Ltd.
2270.HK
HK
|
HK$4.10 0.52 USD |
+0.49
|
HK$2.28B 291.98M USD | HK$48.00K 6.14K USD | HK$3.99 0.51 USD | HK$4.10 0.52 USD | HK$2.28B 291.98M USD | 58.57 | HK$0.07 0.008 USD | ||
LHN
1730.HK
HK
|
HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
Associated International Hotels Limited
0105.HK
HK
|
HK$5.25 0.67 USD |
-0.57
|
HK$1.89B 241.66M USD | HK$4.00K 511.45 USD | HK$5.25 0.67 USD | HK$5.25 0.67 USD | HK$1.89B 241.66M USD | 0 | -HK$0.61 -0.07 USD | ||
Melbourne Enterprises Limited
0158.HK
HK
|
HK$56.20 7.19 USD |
-3.27
|
HK$1.41B 179.65M USD | HK$1.00K 127.86 USD | HK$56.00 7.16 USD | HK$56.00 7.16 USD | HK$1.41B 179.65M USD | 0 | -HK$19.16 -2.4 USD | ||
Nanyang Holdings Limited
0212.HK
HK
|
HK$28.50 3.64 USD |
0
|
HK$968.08M 123.78M USD | HK$2.00K 255.73 USD | HK$28.50 3.64 USD | HK$28.50 3.64 USD | HK$968.08M 123.78M USD | 0 | -HK$1.47 -0.1 USD | ||
Tian Teck Land Limited
0266.HK
HK
|
HK$1.90 0.24 USD |
-2.56
|
HK$901.99M 115.33M USD | HK$10.00K 1.28K USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$901.99M 115.33M USD | 0 | -HK$0.25 -0.03 USD | ||
Safety Godown Company, Limited
0237.HK
HK
|
HK$2.20 0.28 USD |
+1.85
|
HK$891.00M 113.93M USD | HK$6.00K 767.18 USD | HK$2.17 0.28 USD | HK$2.20 0.28 USD | HK$891.00M 113.93M USD | 0 | -HK$0.70 -0.08 USD | ||
Multifield International Holdings Limited
0898.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$794.27M 101.56M USD | HK$6.00K 767.18 USD | HK$0.95 0.12 USD | HK$1.00 0.13 USD | HK$794.27M 101.56M USD | 0 | -HK$0.77 -0.09 USD | ||
Pegasus International Holdings Limited
0676.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$723.34M 92.49M USD | HK$8.00K 1.02K USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$723.34M 92.49M USD | 0 | -HK$0.05 -0.006 USD | ||
Kangqiao Service Group Limited
2205.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$665.00M 85.03M USD | HK$6.00K 767.18 USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$665.00M 85.03M USD | 0 | -HK$0.06 -0.007 USD | ||
Pioneer Global Group Limited
0224.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$600.10M 76.73M USD | HK$42.56K 5.44K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$600.10M 76.73M USD | 0 | -HK$0.09 -0.01 USD | ||
Pokfulam Development Company Limited
0225.HK
HK
|
HK$5.30 0.68 USD |
0
|
HK$583.95M 74.67M USD | HK$12.00K 1.53K USD | HK$5.30 0.68 USD | HK$5.30 0.68 USD | HK$583.95M 74.67M USD | 0 | -HK$0.37 -0.04 USD | ||
Tai Sang Land Development Limited
0089.HK
HK
|
HK$1.96 0.25 USD |
-1.01
|
HK$563.83M 72.09M USD | HK$10.00K 1.28K USD | HK$1.96 0.25 USD | HK$1.96 0.25 USD | HK$563.83M 72.09M USD | 0 | -HK$0.90 -0.1 USD | ||
Roiserv Lifestyle Services Co., Ltd.
2146.HK
HK
|
HK$1.38 0.18 USD |
-2.82
|
HK$518.88M 66.35M USD | HK$5.50K 703.24 USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$518.88M 66.35M USD | 3.94 | HK$0.35 0.04 USD | ||
Ling Yue Services Group Limited
2165.HK
HK
|
HK$1.55 0.2 USD |
0
|
HK$442.81M 56.62M USD | HK$16.00K 2.05K USD | HK$1.55 0.2 USD | HK$1.55 0.2 USD | HK$442.81M 56.62M USD | 4.84 | HK$0.32 0.04 USD | ||
Hevol Services Group Co. Limited
6093.HK
HK
|
HK$0.74 0.09 USD |
-1.33
|
HK$414.40M 52.99M USD | HK$4.00K 511.45 USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$414.40M 52.99M USD | 0 | -HK$0.13 -0.01 USD | ||
CHINA OCEANWIDE
0715.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$4.17M 533.19K USD | HK$0.02 0.0029 USD | HK$0.03 0.0035 USD | HK$403.57M 51.6M USD | 0 | -HK$0.15 -0.01 USD | ||
Gangyu Smart Urban Services Holding Limited
0265.HK
HK
|
HK$1.54 0.2 USD |
0
|
HK$398.00M 50.89M USD | HK$20.00K 2.56K USD | HK$1.54 0.2 USD | HK$1.55 0.2 USD | HK$398.00M 50.89M USD | 22.00 | HK$0.07 0.008 USD | ||
RUISEN LIFE SER
1922.HK
HK
|
HK$1.36 0.17 USD |
0
|
HK$363.33M 46.46M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$363.33M 46.46M USD | 0 | HK$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}


