$3.47T
Capitalização total de mercado
$105.83B
Volume total
BTC 62.93%     ETH 9.03%
Dominância

País: Hong Kong Setor de Atividade: Imobiliário Ramo de Atividade: Imobiliárias-Diversificadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HENDERSON LAND  0012.HK $29.05 3.71 USD
+0.35
$140.64B 17.98B USD $6.39M 817.07K USD $28.5 3.64 USD $29.2 3.73 USD $140.64B 17.98B USD 22.34 $1.3 0.17 USD
NEW WORLD DEV  0017.HK $5.73 0.73 USD
-8.47
$14.42B 1.84B USD $40.92M 5.23M USD $5.7 0.73 USD $6.26 0.8 USD $14.42B 1.84B USD 0 -$7.53 -0.9 USD
Great Eagle Holdings Limited  0041.HK $14.56 1.86 USD
+4.45
$10.89B 1.39B USD $1.97M 252.05K USD $13.84 1.77 USD $14.64 1.87 USD $10.89B 1.39B USD 0 -$2.32 -0.2 USD
TOMSON GROUP  0258.HK $3.26 0.42 USD
-1.81
$7.36B 941.63M USD $13.12M 1.68M USD $3.24 0.41 USD $3.42 0.44 USD $7.36B 941.63M USD 40.75 $0.08 0.01 USD
JOY CITY PPT  0207.HK $0.28 0.04 USD
+11.34
$3.91B 500.4M USD $51.53M 6.59M USD $0.25 0.03 USD $0.28 0.04 USD $3.91B 500.4M USD 0 -$0.02 -0.002 USD
CSI PROPERTIES  0497.HK $0.19 0.02 USD
+9.2
$2.45B 313.24M USD $5.81M 743.04K USD $0.1799 0.02 USD $0.19 0.02 USD $2.45B 313.24M USD 0 -$0.37 -0.04 USD
SHUN TAK HOLD  0242.HK $0.63 0.08 USD
-1.56
$1.9B 243.08M USD $1.61M 206.44K USD $0.6199 0.08 USD $0.64 0.08 USD $1.9B 243.08M USD 0 -$0.27 -0.03 USD
SINOLINK HOLD  1168.HK $5.67 0.72 USD
-1.22
$1.81B 231.05M USD $385.64K 49.31K USD $5.65 0.72 USD $5.82 0.74 USD $1.81B 231.05M USD 0.53 $10.61 1.36 USD
HK FERRY (HOLD)  0050.HK $4.61 0.59 USD
+0.66
$1.64B 210M USD $116K 14.83K USD $4.59 0.59 USD $4.64 0.59 USD $1.64B 210M USD 10.02 $0.46 0.06 USD
CHI MER LAND  0978.HK $0.2399 0.03 USD
+1.7
$1.17B 149.9M USD $360K 46.03K USD $0.23 0.03 USD $0.2399 0.03 USD $1.17B 149.9M USD 0 -$0.41 -0.05 USD
LAI SUN DEV  0488.HK $0.53 0.07 USD
0
$770.26M 98.49M USD $25.5K 3.26K USD $0.51 0.07 USD $0.53 0.07 USD $770.26M 98.49M USD 0 -$1.33 -0.1 USD
ZHONGAN GROUP  0672.HK $0.11 0.01 USD
+0.93
$608.67M 77.83M USD $2.55M 326.18K USD $0.11 0.01 USD $0.11 0.01 USD $608.67M 77.83M USD 0 $0 0 USD
CH AGRI-PROD EX  0149.HK $0.04 0.0054 USD
+7.5
$427.98M 54.72M USD $1.4M 179.48K USD $0.04 0.0049 USD $0.05 0.0057 USD $427.98M 54.72M USD 0 $0 0 USD
RENZE HARVEST  1282.HK $0.14 0.02 USD
+17.24
$364.48M 46.6M USD $21.26M 2.72M USD $0.1199 0.01 USD $0.16 0.02 USD $364.48M 46.6M USD 0 -$0.08 -0.01 USD
CNQC INT'L  1240.HK $0.16 0.02 USD
+1.88
$247.49M 31.64M USD $167.5K 21.42K USD $0.16 0.02 USD $0.16 0.02 USD $247.49M 31.64M USD 5.43 $0.03 0.003 USD
China City Infrastructure Group Limited  2349.HK $0.05999 0.0071 USD
-8.2
$175.18M 22.4M USD $12K 1.53K USD $0.05999 0.0070 USD $0.05999 0.0071 USD $175.18M 22.4M USD 0 -$0.02 -0.002 USD
CH TIANBAO GP  1427.HK $0.2 0.03 USD
0
$173.83M 22.23M USD $2K 255.73 USD $0.2 0.03 USD $0.22 0.03 USD $173.83M 22.23M USD 0 -$0.22 -0.02 USD
COSMOPOL INT'L  0120.HK $0.1199 0.02 USD
-1.65
$147.51M 18.86M USD $201K 25.7K USD $0.1199 0.02 USD $0.1199 0.02 USD $147.51M 18.86M USD 0 -$0.31 -0.03 USD
Zhong Jia Guo Xin Holdings Company Limited  0899.HK $0.07 0.0088 USD
-1.43
$102.39M 13.09M USD $4.35M 556.46K USD $0.05999 0.0077 USD $0.07 0.0093 USD $102.39M 13.09M USD 0 -$3.61 -0.4 USD
GBA HOLDINGS  0261.HK $0.33 0.04 USD
0
$76.84M 9.82M USD $318.56K 40.73K USD $0.2999 0.04 USD $0.33 0.04 USD $76.84M 9.82M USD 0 -$0.28 -0.03 USD
KINGWELL GROUP  1195.HK $0.02 0.0029 USD
+4.55
$66.56M 8.51M USD $3.98M 508.38K USD $0.02 0.0026 USD $0.02 0.0029 USD $66.56M 8.51M USD 0 $0 0 USD
China Uptown Group Company Limited  2330.HK $0.1 0.01 USD
0
$37.74M 4.83M USD $12.4K 1.59K USD $0.1 0.01 USD $0.1 0.01 USD $37.74M 4.83M USD 0 -$0.16 -0.02 USD
CAPITAL GRAND  1329.HK $0.8399 0.11 USD
0
$1.96B 251.12M USD $0 0 USD $0 0 USD $0 0 USD $1.96B 251.12M USD 0 $0 0 USD
SEA HOLDINGS  0251.HK $1.23 0.16 USD
-1.6
$740.61M 94.7M USD $78K 9.97K USD $1.23 0.16 USD $1.25 0.16 USD $740.61M 94.7M USD 0 -$0.23 -0.02 USD
LAI SUN INT'L  0191.HK $0.5699 0.07 USD
0
$503.52M 64.38M USD $2.17K 276.82 USD $0.5799 0.07 USD $0.5799 0.07 USD $503.52M 64.38M USD 0 -$1.33 -0.1 USD
LET GROUP  1383.HK $0.04 0.0054 USD
0
$298.29M 38.14M USD $770K 98.45K USD $0.04 0.0054 USD $0.04 0.0054 USD $298.29M 38.14M USD 1.43 $0.03 0.003 USD
Landsea Green Life Service Company Limited  1965.HK $0.1799 0.02 USD
+0.55
$70.78M 9.05M USD $1K 127.86 USD $0.1799 0.02 USD $0.1799 0.02 USD $70.78M 9.05M USD 0 -$0.91 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.