País: Hong Kong Bolsa: HKSE Setor de Atividade: Imobiliário Ramo de Atividade: Imobiliárias-Diversificadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (18)
- {{country.name}}
- Todos os países
- Hong Kong (18)
HKSE (18)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (18)
Imobiliário (18)
- {{item.name}}
- Todos os setores
- Imobiliário (18)
Imobiliárias-Diversificadas (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HENDERSON LAND 0012.HK | HK$29.18 3.73 USD |
-2.73
|
HK$141.27B 18.06B USD | HK$4.32M 552.79K USD | HK$29.10 3.72 USD | HK$30.00 3.84 USD | HK$141.27B 18.06B USD | 23.53 | HK$1.24 0.16 USD | ||
| Great Eagle Holdings Limited 0041.HK | HK$14.99 1.92 USD |
-0.53
|
HK$11.23B 1.44B USD | HK$237.20K 30.33K USD | HK$14.91 1.91 USD | HK$15.10 1.93 USD | HK$11.23B 1.44B USD | 0 | -HK$2.41 -0.3 USD | ||
| CSI PROPERTIES 0497.HK | HK$0.18 0.02 USD |
0
|
HK$2.26B 288.51M USD | HK$113.57K 14.52K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$2.26B 288.51M USD | 0 | -HK$0.19 -0.02 USD | ||
| HK FERRY (HOLD) 0050.HK | HK$4.84 0.62 USD |
0
|
HK$1.72B 220.48M USD | HK$1.00K 127.86 USD | HK$4.84 0.62 USD | HK$4.84 0.62 USD | HK$1.72B 220.48M USD | 8.80 | HK$0.55 0.07 USD | ||
| CHI MER LAND 0978.HK | HK$0.28 0.04 USD |
-1.75
|
HK$1.37B 175.62M USD | HK$194.00K 24.81K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$1.37B 175.62M USD | 0 | -HK$0.39 -0.04 USD | ||
| LAI SUN DEV 0488.HK | HK$0.63 0.08 USD |
+5
|
HK$915.60M 117.07M USD | HK$62.70K 8.02K USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$915.60M 117.07M USD | 0 | -HK$1.98 -0.2 USD | ||
| CH AGRI-PROD EX 0149.HK | HK$0.08 0.0095 USD |
0
|
HK$746.48M 95.45M USD | HK$532.13K 68.04K USD | HK$0.07 0.0092 USD | HK$0.08 0.0095 USD | HK$746.48M 95.45M USD | 0 | HK$0.00 0 USD | ||
| RENZE HARVEST 1282.HK | HK$0.14 0.02 USD |
-2.04
|
HK$720.00M 92.06M USD | HK$600.00K 76.72K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$720.00M 92.06M USD | 0 | -HK$0.07 -0.008 USD | ||
| LAI SUN INT'L 0191.HK | HK$0.56 0.07 USD |
-5.08
|
HK$494.69M 63.25M USD | HK$434.00K 55.49K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$494.69M 63.25M USD | 0 | -HK$1.90 -0.2 USD | ||
| CNQC INT'L 1240.HK | HK$0.19 0.02 USD |
0
|
HK$286.96M 36.69M USD | HK$210.00K 26.85K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$286.96M 36.69M USD | 6.29 | HK$0.03 0.003 USD | ||
| China City Infrastructure Group Limited 2349.HK | HK$0.07 0.0086 USD |
-1.45
|
HK$212.72M 27.2M USD | HK$28.00K 3.58K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$212.72M 27.2M USD | 0 | -HK$0.02 -0.002 USD | ||
| CH TIANBAO GP 1427.HK | HK$0.24 0.03 USD |
+2.59
|
HK$208.95M 26.72M USD | HK$13.00K 1.66K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$208.95M 26.72M USD | 0 | -HK$0.23 -0.02 USD | ||
| COSMOPOL INT'L 0120.HK | HK$0.11 0.01 USD |
-5.13
|
HK$148.70M 19.01M USD | HK$775.80K 99.2K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$148.70M 19.01M USD | 0 | -HK$0.23 -0.02 USD | ||
| GBA HOLDINGS 0261.HK | HK$0.26 0.03 USD |
-8.77
|
HK$74.05M 9.47M USD | HK$3.68K 470.53 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$74.05M 9.47M USD | 0 | -HK$0.41 -0.05 USD | ||
| China Uptown Group Company Limited 2330.HK | HK$0.15 0.02 USD |
-2.61
|
HK$67.47M 8.63M USD | HK$4.44M 567.71K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$67.47M 8.63M USD | 0 | -HK$0.11 -0.01 USD | ||
| Landsea Green Life Service Company Limited 1965.HK | HK$0.14 0.02 USD |
0
|
HK$52.21M 6.68M USD | HK$2.39M 305.59K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$52.21M 6.68M USD | 0 | -HK$0.94 -0.1 USD | ||
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | HK$0.22 0.03 USD |
+10
|
HK$43.15M 5.52M USD | HK$812.00 103.82 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$43.15M 5.52M USD | 0 | -HK$2.73 -0.3 USD | ||
| SEA HOLDINGS 0251.HK | HK$1.28 0.16 USD |
-1.54
|
HK$770.72M 98.55M USD | HK$14.00K 1.79K USD | HK$1.28 0.16 USD | HK$1.29 0.16 USD | HK$770.72M 98.55M USD | 0 | -HK$0.37 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}