País: Hong Kong Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (442)
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (442)
Consumo Defensivo (167)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $112 14.32 USD |
-2.27
|
$2.19T 279.56B USD | $122.52M 15.67M USD | $110.6 14.14 USD | $114.1 14.59 USD | $2.19T 279.56B USD | 15.64 | $7.16 0.92 USD | |
| BYD COMPANY 1211.HK | $131.1 16.76 USD |
-2.46
|
$1.19T 152.55B USD | $50.97M 6.52M USD | $127.2 16.26 USD | $132.9 16.99 USD | $1.19T 152.55B USD | 7.98 | $16.41 2.1 USD | |
| Meituan 3690.HK | $138.2 17.67 USD |
-1.99
|
$861.06B 110.1B USD | $57.66M 7.37M USD | $136 17.39 USD | $140.6 17.98 USD | $861.06B 110.1B USD | 22.76 | $6.07 0.78 USD | |
| JD.com, Inc. 9618.HK | $129.8 16.6 USD |
-1.22
|
$381.09B 48.73B USD | $24.08M 3.08M USD | $128.8 16.47 USD | $132.1 16.89 USD | $381.09B 48.73B USD | 8.14 | $15.93 2.04 USD | |
| Pop Mart International Group Limited 9992.HK | $272.6 34.86 USD |
+2.17
|
$362.06B 46.29B USD | $16.52M 2.11M USD | $263.6 33.7 USD | $276.2 35.32 USD | $362.06B 46.29B USD | 106.48 | $2.56 0.33 USD | |
| Trip.com Group Limited 9961.HK | $468.8 59.94 USD |
-2.74
|
$315.04B 40.28B USD | $4.93M 630.96K USD | $465 59.46 USD | $478.2 61.14 USD | $315.04B 40.28B USD | 18.01 | $26.02 3.33 USD | |
| ANTA Sports Products Limited 2020.HK | $93.25 11.92 USD |
-1.79
|
$264.72B 33.85B USD | $7.43M 949.48K USD | $92.55 11.83 USD | $95.55 12.22 USD | $264.72B 33.85B USD | 16.04 | $5.81 0.74 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.9 2.93 USD |
-1.93
|
$237.12B 30.32B USD | $19.63M 2.51M USD | $22.55 2.88 USD | $23.4 2.99 USD | $237.12B 30.32B USD | 10.22 | $2.24 0.29 USD | |
| Li Auto Inc. 2015.HK | $109.8 14.04 USD |
-2.66
|
$228.6B 29.23B USD | $12.23M 1.56M USD | $108.4 13.86 USD | $112 14.32 USD | $228.6B 29.23B USD | 27.04 | $4.06 0.52 USD | |
| Great Wall Motor Company Limited 2333.HK | $12 1.53 USD |
-3.07
|
$179.31B 22.93B USD | $30.49M 3.9M USD | $11.8 1.51 USD | $12.38 1.58 USD | $179.31B 22.93B USD | 7.59 | $1.58 0.2 USD | |
| GEELY AUTO 0175.HK | $16.34 2.09 USD |
-2.39
|
$168.81B 21.58B USD | $96.9M 12.39M USD | $16.14 2.06 USD | $16.6 2.12 USD | $168.81B 21.58B USD | 9.39 | $1.74 0.22 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.85 7.4 USD |
-0.09
|
$161.84B 20.69B USD | $2.35M 300.25K USD | $57.1 7.3 USD | $58.15 7.44 USD | $161.84B 20.69B USD | 16.96 | $3.41 0.44 USD | |
| GALAXY ENT 0027.HK | $32.75 4.19 USD |
-1.65
|
$145.68B 18.63B USD | $8.79M 1.12M USD | $32.35 4.14 USD | $33.15 4.24 USD | $145.68B 18.63B USD | 16.62 | $1.97 0.25 USD | |
| XPeng Inc. 9868.HK | $72.4 9.26 USD |
-5.17
|
$137.65B 17.6B USD | $49.84M 6.37M USD | $71.5 9.14 USD | $76.3 9.76 USD | $137.65B 17.6B USD | 0 | -$2.93 -0.3 USD | |
| Yum China Holdings, Inc. 9987.HK | $348.8 44.6 USD |
-0.68
|
$130.09B 16.63B USD | $324K 41.43K USD | $346.6 44.32 USD | $353.4 45.19 USD | $130.09B 16.63B USD | 18.60 | $18.75 2.4 USD | |
| CHOW TAI FOOK 1929.HK | $12.94 1.65 USD |
+5.37
|
$129.24B 16.52B USD | $65.72M 8.4M USD | $11.92 1.52 USD | $13.66 1.75 USD | $129.24B 16.52B USD | 20.87 | $0.62 0.08 USD | |
| PRADA 1913.HK | $46.9 6 USD |
-4.58
|
$125.77B 16.08B USD | $4.45M 568.88K USD | $45.7 5.84 USD | $48 6.14 USD | $125.77B 16.08B USD | 16.69 | $2.81 0.36 USD | |
| SANDS CHINA LTD 1928.HK | $14.92 1.91 USD |
-3.74
|
$125.45B 16.04B USD | $17.89M 2.29M USD | $14.82 1.89 USD | $15.38 1.97 USD | $125.45B 16.04B USD | 15.22 | $0.98 0.13 USD | |
| HWORLD-S 1179.HK | $26.35 3.37 USD |
-3.3
|
$83.64B 10.69B USD | $2.35M 300.89K USD | $26.3 3.36 USD | $27.1 3.47 USD | $83.64B 10.69B USD | 24.17 | $1.09 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $53.7 6.87 USD |
-1.92
|
$82.3B 10.52B USD | $5.61M 717.6K USD | $52.65 6.73 USD | $55 7.03 USD | $82.3B 10.52B USD | 12.06 | $4.45 0.57 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.83 0.36 USD |
-3.08
|
$81.98B 10.48B USD | $45.35M 5.8M USD | $2.81 0.36 USD | $2.93 0.37 USD | $81.98B 10.48B USD | 0 | -$0.12 -0.01 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.9 1.91 USD |
-0.8
|
$81.33B 10.4B USD | $15.08M 1.93M USD | $14.62 1.87 USD | $15.04 1.92 USD | $81.33B 10.4B USD | 15.85 | $0.94 0.12 USD | |
| TONGCHENGTRAVEL 0780.HK | $23.45 3 USD |
+1.96
|
$54.61B 6.98B USD | $29.57M 3.78M USD | $22.8 2.92 USD | $23.55 3.01 USD | $54.61B 6.98B USD | 22.12 | $1.06 0.14 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.61 0.59 USD |
+0.22
|
$53.16B 6.8B USD | $24.96M 3.19M USD | $4.52 0.58 USD | $4.63 0.59 USD | $53.16B 6.8B USD | 14.40 | $0.32 0.04 USD | |
| MGM China Holdings Limited 2282.HK | $10.68 1.37 USD |
-2.38
|
$41.56B 5.31B USD | $4.07M 519.88K USD | $10.58 1.35 USD | $10.92 1.4 USD | $41.56B 5.31B USD | 9.05 | $1.18 0.15 USD | |
| Li Ning Company Limited 2331.HK | $15.48 1.98 USD |
-1.15
|
$40.33B 5.16B USD | $18.99M 2.43M USD | $15.32 1.96 USD | $15.64 2 USD | $40.33B 5.16B USD | 12.28 | $1.26 0.16 USD | |
| HISENSE HA 0921.HK | $25.05 3.2 USD |
-2.91
|
$39.71B 5.08B USD | $1.68M 215.23K USD | $24.75 3.16 USD | $25.8 3.3 USD | $39.71B 5.08B USD | 9.20 | $2.72 0.35 USD | |
| YADEA 1585.HK | $12.12 1.55 USD |
-2.42
|
$37.76B 4.83B USD | $9.36M 1.2M USD | $12.06 1.54 USD | $12.46 1.59 USD | $37.76B 4.83B USD | 26.93 | $0.45 0.06 USD | |
| ZMJ 0564.HK | $16.58 2.12 USD |
-1.54
|
$33.46B 4.28B USD | $2.95M 376.94K USD | $16.36 2.09 USD | $16.8 2.15 USD | $33.46B 4.28B USD | 6.87 | $2.41 0.31 USD | |
| ZHONGSHENG HLDG 0881.HK | $12.76 1.63 USD |
-1.09
|
$30.53B 3.9B USD | $3.68M 470.16K USD | $12.58 1.61 USD | $12.94 1.65 USD | $30.53B 3.9B USD | 8.73 | $1.46 0.19 USD | |
| DONGFENG GROUP 0489.HK | $3.44 0.44 USD |
-2.82
|
$29.21B 3.74B USD | $36.25M 4.63M USD | $3.41 0.44 USD | $3.54 0.45 USD | $29.21B 3.74B USD | 344.00 | $0.01 0.001 USD | |
| WYNN MACAU 1128.HK | $5.1 0.65 USD |
-1.54
|
$27.09B 3.46B USD | $5.94M 759.81K USD | $5.06 0.65 USD | $5.19 0.66 USD | $27.09B 3.46B USD | 9.10 | $0.56 0.07 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.68 0.34 USD |
+3.47
|
$25.57B 3.27B USD | $22.27M 2.85M USD | $2.58 0.33 USD | $2.76 0.35 USD | $25.57B 3.27B USD | 53.60 | $0.05 0.006 USD | |
| MINTH GROUP 0425.HK | $19.46 2.49 USD |
-1.92
|
$22.83B 2.92B USD | $5.79M 739.81K USD | $18.94 2.42 USD | $19.84 2.54 USD | $22.83B 2.92B USD | 9.00 | $2.16 0.28 USD | |
| JOHNSON ELEC H 0179.HK | $21.85 2.79 USD |
-1.13
|
$20.35B 2.6B USD | $7.19M 919.83K USD | $21 2.69 USD | $21.95 2.81 USD | $20.35B 2.6B USD | 9.97 | $2.19 0.28 USD | |
| Samsonite Group S.A. 1910.HK | $14.12 1.81 USD |
-2.89
|
$20.11B 2.57B USD | $4.25M 543.53K USD | $14.04 1.8 USD | $14.76 1.89 USD | $20.11B 2.57B USD | 7.80 | $1.81 0.23 USD | |
| YUE YUEN IND 0551.HK | $11.44 1.46 USD |
+1.06
|
$18.36B 2.35B USD | $3.15M 403.15K USD | $11.2 1.43 USD | $11.46 1.47 USD | $18.36B 2.35B USD | 5.92 | $1.93 0.25 USD | |
| SJM HOLDINGS 0880.HK | $2.43 0.31 USD |
-2.02
|
$17.61B 2.25B USD | $13.78M 1.76M USD | $2.39 0.31 USD | $2.48 0.32 USD | $17.61B 2.25B USD | 0 | $0 0 USD | |
| Topsports International Holdings Limited 6110.HK | $2.82 0.36 USD |
-0.35
|
$17.55B 2.24B USD | $15.71M 2.01M USD | $2.8 0.36 USD | $2.86 0.37 USD | $17.55B 2.24B USD | 12.26 | $0.23 0.03 USD | |
| NagaCorp Ltd. 3918.HK | $3.7 0.47 USD |
-3.39
|
$16.94B 2.17B USD | $3.25M 415.45K USD | $3.6 0.46 USD | $3.82 0.49 USD | $16.94B 2.17B USD | 19.47 | $0.19 0.02 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.97 0.25 USD |
-1.99
|
$16.11B 2.06B USD | $12.41M 1.59M USD | $1.95 0.25 USD | $2.01 0.26 USD | $16.11B 2.06B USD | 15.15 | $0.13 0.02 USD | |
| Man Wah Holdings Limited 1999.HK | $4.08 0.52 USD |
-0.73
|
$15.94B 2.04B USD | $5.15M 658.03K USD | $4.02 0.51 USD | $4.13 0.53 USD | $15.94B 2.04B USD | 7.69 | $0.53 0.07 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.36 0.56 USD |
-1.36
|
$15.51B 1.98B USD | $3.05M 389.72K USD | $4.31 0.55 USD | $4.5 0.58 USD | $15.51B 1.98B USD | 12.45 | $0.35 0.04 USD | |
| XTEP INT'L 1368.HK | $5.54 0.71 USD |
-1.6
|
$15.02B 1.92B USD | $13.33M 1.7M USD | $5.46 0.7 USD | $5.64 0.72 USD | $15.02B 1.92B USD | 10.25 | $0.54 0.07 USD | |
| Crystal International Group Limited 2232.HK | $5.02 0.64 USD |
-2.14
|
$14.63B 1.87B USD | $3.54M 453.08K USD | $4.93 0.63 USD | $5.18 0.66 USD | $14.63B 1.87B USD | 9.29 | $0.54 0.07 USD | |
| NEXTEER 1316.HK | $5.38 0.69 USD |
-4.95
|
$14.21B 1.82B USD | $12.54M 1.6M USD | $5.32 0.68 USD | $5.62 0.72 USD | $14.21B 1.82B USD | 28.31 | $0.19 0.02 USD | |
| LUK FOOK HOLD 0590.HK | $21.35 2.73 USD |
+6.75
|
$12.53B 1.6B USD | $6.31M 807.04K USD | $19.94 2.55 USD | $21.8 2.79 USD | $12.53B 1.6B USD | 9.36 | $2.28 0.29 USD | |
| STELLA HOLDINGS 1836.HK | $14.16 1.81 USD |
-2.34
|
$12.07B 1.54B USD | $1.26M 160.79K USD | $14.04 1.8 USD | $14.5 1.85 USD | $12.07B 1.54B USD | 8.90 | $1.59 0.2 USD | |
| 361 DEGREES 1361.HK | $4.56 0.58 USD |
-0.87
|
$9.51B 1.22B USD | $4.94M 631.9K USD | $4.52 0.58 USD | $4.62 0.59 USD | $9.51B 1.22B USD | 7.59 | $0.6 0.08 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.44 0.7 USD |
+0.74
|
$9.07B 1.16B USD | $11K 1.41K USD | $5.38 0.69 USD | $5.44 0.7 USD | $9.07B 1.16B USD | 0 | -$0.57 -0.07 USD | |
| JNBY Design Limited 3306.HK | $16.78 2.15 USD |
-0.36
|
$8.74B 1.12B USD | $508K 64.95K USD | $16.5 2.11 USD | $16.9 2.16 USD | $8.74B 1.12B USD | 9.11 | $1.84 0.24 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.46 0.57 USD |
-5.71
|
$8.53B 1.09B USD | $17.89M 2.29M USD | $4.41 0.56 USD | $4.7 0.6 USD | $8.53B 1.09B USD | 19.39 | $0.23 0.03 USD | |
| FU SHOU YUAN 1448.HK | $3.67 0.47 USD |
-0.81
|
$8.4B 1.07B USD | $5.23M 668.98K USD | $3.64 0.47 USD | $3.72 0.48 USD | $8.4B 1.07B USD | 20.38 | $0.18 0.02 USD | |
| JS GLOBAL LIFE 1691.HK | $2.02 0.26 USD |
-0.98
|
$7.09B 906.3M USD | $12.49M 1.6M USD | $2 0.26 USD | $2.05 0.26 USD | $7.09B 906.3M USD | 101.00 | $0.02 0.002 USD | |
| DREAM INT'L 1126.HK | $10.42 1.33 USD |
+17.08
|
$7.05B 901.81M USD | $22.21M 2.84M USD | $8.61 1.1 USD | $10.8 1.38 USD | $7.05B 901.81M USD | 8.14 | $1.28 0.16 USD | |
| MELCO INT'L DEV 0200.HK | $3.31 0.42 USD |
-3.5
|
$6.94B 887.72M USD | $5.54M 708.57K USD | $3.31 0.42 USD | $3.43 0.44 USD | $6.94B 887.72M USD | 0 | -$0.38 -0.04 USD | |
| TIANNENG POWER 0819.HK | $6.13 0.78 USD |
-3.16
|
$6.9B 882.65M USD | $7.11M 909.61K USD | $6.11 0.78 USD | $6.3 0.81 USD | $6.9B 882.65M USD | 5.57 | $1.1 0.14 USD | |
| QIDIAN GUOFENG 1280.HK | $3.35 0.43 USD |
+0.6
|
$6.07B 776.18M USD | $1.1M 140.14K USD | $3.25 0.42 USD | $3.4 0.43 USD | $6.07B 776.18M USD | 0 | -$2.75 -0.3 USD | |
| CHINA TRAVEL HK 0308.HK | $1.06 0.14 USD |
-0.93
|
$5.92B 757.48M USD | $9.69M 1.24M USD | $1.04 0.13 USD | $1.08 0.14 USD | $5.92B 757.48M USD | 53.00 | $0.02 0.002 USD | |
| CHOW SANG SANG 0116.HK | $8.6 1.1 USD |
+3.99
|
$5.78B 738.63M USD | $4.19M 535.62K USD | $8.24 1.05 USD | $8.64 1.1 USD | $5.78B 738.63M USD | 7.22 | $1.19 0.15 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.68 0.09 USD |
-2.86
|
$5.68B 726.23M USD | $46.71M 5.97M USD | $0.67 0.09 USD | $0.6999 0.09 USD | $5.68B 726.23M USD | 0 | -$0.1 -0.01 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.52 0.96 USD |
-1.31
|
$5.16B 659.87M USD | $748K 95.64K USD | $7.46 0.95 USD | $7.75 0.99 USD | $5.16B 659.87M USD | 10.16 | $0.74 0.09 USD | |
| Launch Tech Company Limited 2488.HK | $12.12 1.55 USD |
-1.94
|
$5.1B 652.27M USD | $1.46M 186.23K USD | $11.96 1.53 USD | $12.6 1.61 USD | $5.1B 652.27M USD | 13.77 | $0.88 0.11 USD | |
| PRINX CHENGSHAN 1809.HK | $7.7 0.98 USD |
-1.03
|
$4.91B 627.55M USD | $20K 2.56K USD | $7.68 0.98 USD | $7.79 1 USD | $4.91B 627.55M USD | 3.42 | $2.25 0.29 USD | |
| DL HOLDINGS GP 1709.HK | $3.08 0.39 USD |
+0.98
|
$4.57B 584.14M USD | $7.53M 962.29K USD | $2.9 0.37 USD | $3.11 0.4 USD | $4.57B 584.14M USD | 44.00 | $0.07 0.008 USD | |
| CHINA LILANG 1234.HK | $3.66 0.47 USD |
0
|
$4.38B 560.39M USD | $288K 36.82K USD | $3.64 0.47 USD | $3.75 0.48 USD | $4.38B 560.39M USD | 8.71 | $0.42 0.05 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.27 0.29 USD |
-2.16
|
$4.31B 551.15M USD | $3.88M 496.3K USD | $2.21 0.28 USD | $2.32 0.3 USD | $4.31B 551.15M USD | 18.91 | $0.12 0.02 USD | |
| CAFE DE CORAL H 0341.HK | $7.22 0.92 USD |
+1.69
|
$4.14B 529.62M USD | $1.45M 185.97K USD | $7.06 0.9 USD | $7.22 0.92 USD | $4.14B 529.62M USD | 15.04 | $0.48 0.06 USD | |
| EMPEROR WATCH&J 0887.HK | $0.55 0.07 USD |
+1.85
|
$3.99B 510.32M USD | $59.18M 7.57M USD | $0.54 0.07 USD | $0.5899 0.08 USD | $3.99B 510.32M USD | 13.75 | $0.04 0.005 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.82 0.23 USD |
+3.41
|
$3.81B 486.71M USD | $7.57M 967.79K USD | $1.76 0.23 USD | $1.85 0.24 USD | $3.81B 486.71M USD | 0 | -$0.06 -0.007 USD | |
| XIN POINT HOLD 1571.HK | $3.7 0.47 USD |
-1.6
|
$3.71B 474.47M USD | $385K 49.23K USD | $3.66 0.47 USD | $3.77 0.48 USD | $3.71B 474.47M USD | 6.06 | $0.61 0.08 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.6 0.33 USD |
-1.89
|
$3.7B 473.57M USD | $21.91M 2.8M USD | $2.55 0.33 USD | $2.71 0.35 USD | $3.7B 473.57M USD | 65.00 | $0.04 0.005 USD | |
| Texhong International Group Limited 2678.HK | $3.8 0.49 USD |
+2.7
|
$3.49B 446.04M USD | $393.5K 50.31K USD | $3.71 0.47 USD | $3.87 0.49 USD | $3.49B 446.04M USD | 5.67 | $0.67 0.09 USD | |
| MEIDONG AUTO 1268.HK | $2.14 0.27 USD |
-4.93
|
$3.1B 395.91M USD | $542.52K 69.37K USD | $2.14 0.27 USD | $2.38 0.3 USD | $3.1B 395.91M USD | 0 | -$1.71 -0.2 USD | |
| PERFECT MEDICAL 1830.HK | $2.36 0.3 USD |
-1.26
|
$3B 383.88M USD | $174K 22.25K USD | $2.35 0.3 USD | $2.39 0.31 USD | $3B 383.88M USD | 10.26 | $0.23 0.03 USD | |
| GOLDENSOLAR 1121.HK | $1.53 0.2 USD |
0
|
$2.77B 354.73M USD | $46K 5.88K USD | $1.49 0.19 USD | $1.55 0.2 USD | $2.77B 354.73M USD | 0 | -$0.17 -0.02 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.45 0.44 USD |
+2.99
|
$2.76B 352.9M USD | $180K 23.02K USD | $3.21 0.41 USD | $3.45 0.44 USD | $2.76B 352.9M USD | 115.00 | $0.03 0.003 USD | |
| DICKSON CONCEPT 0113.HK | $6.86 0.88 USD |
-0.29
|
$2.66B 339.61M USD | $346K 44.24K USD | $6.85 0.88 USD | $6.87 0.88 USD | $2.66B 339.61M USD | 13.72 | $0.5 0.06 USD | |
| AGTech Holdings Limited 8279.HK | $0.22 0.03 USD |
-3.08
|
$2.65B 338.79M USD | $3.2M 408.65K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $2.65B 338.79M USD | 0 | $0 0 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.5 0.06 USD |
+2.04
|
$2.59B 331.4M USD | $2.17M 277.59K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.59B 331.4M USD | 4.54 | $0.11 0.01 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $2 0.26 USD |
+4.17
|
$2.48B 316.56M USD | $21.45M 2.74M USD | $1.78 0.23 USD | $2.08 0.27 USD | $2.48B 316.56M USD | 0 | $0 0 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4099 0.05 USD |
-2.41
|
$2.43B 311.19M USD | $20.73M 2.65M USD | $0.4 0.05 USD | $0.4299 0.05 USD | $2.43B 311.19M USD | 0 | -$0.02 -0.002 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.32 0.3 USD |
0
|
$2.41B 308.45M USD | $238K 30.43K USD | $2.3 0.29 USD | $2.36 0.3 USD | $2.41B 308.45M USD | 4.00 | $0.58 0.07 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.45 0.44 USD |
+1.17
|
$2.4B 307.22M USD | $75K 9.59K USD | $3.45 0.44 USD | $3.74 0.48 USD | $2.4B 307.22M USD | 10.78 | $0.32 0.04 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $460K 58.82K USD | $0.79 0.1 USD | $0.8 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.03 0.52 USD |
-0.98
|
$2.26B 289.34M USD | $339.5K 43.41K USD | $3.98 0.51 USD | $4.07 0.52 USD | $2.26B 289.34M USD | 0 | -$0.2 -0.02 USD | |
| YesAsia Holdings Limited 2209.HK | $5.24 0.67 USD |
-4.38
|
$2.26B 288.53M USD | $1.41M 180.41K USD | $4.85 0.62 USD | $5.51 0.7 USD | $2.26B 288.53M USD | 14.97 | $0.35 0.04 USD | |
| XINGDA INT'L 1899.HK | $1.17 0.15 USD |
0
|
$2.24B 286.93M USD | $147K 18.8K USD | $1.15 0.15 USD | $1.17 0.15 USD | $2.24B 286.93M USD | 7.79 | $0.15 0.02 USD | |
| GIORDANO INT'L 0709.HK | $1.36 0.17 USD |
-1.45
|
$2.2B 281.04M USD | $2.53M 323.24K USD | $1.36 0.17 USD | $1.37 0.18 USD | $2.2B 281.04M USD | 10.46 | $0.13 0.02 USD | |
| Honma Golf Limited 6858.HK | $3.51 0.45 USD |
+0.86
|
$2.13B 271.81M USD | $5.5K 703.24 USD | $3.38 0.43 USD | $3.51 0.45 USD | $2.13B 271.81M USD | 58.50 | $0.06 0.007 USD | |
| Nayuki Holdings Limited 2150.HK | $1.22 0.16 USD |
-1.61
|
$2.11B 270.33M USD | $6.17M 788.59K USD | $1.18 0.15 USD | $1.25 0.16 USD | $2.11B 270.33M USD | 0 | -$0.58 -0.07 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.61 0.46 USD |
+0.28
|
$2.07B 265.03M USD | $8K 1.02K USD | $3.6 0.46 USD | $3.6 0.46 USD | $2.07B 265.03M USD | 9.25 | $0.39 0.05 USD | |
| GOODBABY INTL 1086.HK | $1.18 0.15 USD |
-3.28
|
$2.03B 260.2M USD | $7.94M 1.02M USD | $1.18 0.15 USD | $1.22 0.16 USD | $2.03B 260.2M USD | 5.89 | $0.2 0.03 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.58 0.2 USD |
-1.25
|
$1.96B 250.46M USD | $59K 7.54K USD | $1.52 0.19 USD | $1.6 0.2 USD | $1.96B 250.46M USD | 19.75 | $0.08 0.01 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.44 0.18 USD |
+0.7
|
$1.94B 247.97M USD | $692K 88.48K USD | $1.42 0.18 USD | $1.44 0.18 USD | $1.94B 247.97M USD | 24.00 | $0.06 0.007 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
+1.64
|
$1.92B 246M USD | $1.29M 164.69K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| PACIFICTEXTILES 1382.HK | $1.35 0.17 USD |
-2.17
|
$1.92B 245.55M USD | $2.35M 300.35K USD | $1.34 0.17 USD | $1.39 0.18 USD | $1.92B 245.55M USD | 12.27 | $0.11 0.01 USD | |
| CITYCHAMP 0256.HK | $0.4199 0.05 USD |
-3.49
|
$1.87B 239.27M USD | $8.95M 1.14M USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.87B 239.27M USD | 0 | -$0.06 -0.007 USD | |
| Nameson Holdings Limited 1982.HK | $0.8199 0.1 USD |
-1.2
|
$1.87B 238.99M USD | $192K 24.55K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $1.87B 238.99M USD | 5.12 | $0.16 0.02 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.46 0.19 USD |
+0.69
|
$1.84B 235.37M USD | $510K 65.21K USD | $1.44 0.18 USD | $1.48 0.19 USD | $1.84B 235.37M USD | 0 | -$0.07 -0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||