Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.3T
Capitalização total de mercado
$88.57B
Volume total
BTC 56.19%   •   ETH 9.17%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Artigos de Luxo Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$12.41 1.59 USD
-1.19
HK$122.42B 15.65B USD HK$15.73M 2.01M USD HK$12.24 1.57 USD HK$12.57 1.61 USD HK$122.42B 15.65B USD 13.78 HK$0.90 0.12 USD
hk Prada S.p.A. 1913.HK HK HK$39.28 5.02 USD
-3.2
HK$100.51B 12.85B USD HK$930.48K 118.97K USD HK$38.98 4.98 USD HK$40.60 5.19 USD HK$100.51B 12.85B USD 12.96 HK$3.03 0.39 USD
hk Luk Fook Holdings (International) Limited 0590.HK HK HK$22.72 2.91 USD
-1.82
HK$13.34B 1.71B USD HK$625.00K 79.91K USD HK$22.42 2.87 USD HK$23.36 2.99 USD HK$13.34B 1.71B USD 10.42 HK$2.18 0.28 USD
hk Chow Sang Sang Holdings International Limited 0116.HK HK HK$10.30 1.32 USD
-3.83
HK$6.92B 884.63M USD HK$699.00K 89.38K USD HK$10.20 1.3 USD HK$10.66 1.36 USD HK$6.92B 884.63M USD 4.17 HK$2.47 0.32 USD
Dickson Concepts (International) Limited Dickson Concepts (International) Limited 0113.HK HK HK$6.24 0.8 USD
-1.27
HK$2.41B 308.02M USD HK$47.00K 6.01K USD HK$6.24 0.8 USD HK$6.32 0.81 USD HK$2.41B 308.02M USD 11.14 HK$0.56 0.07 USD
hk Emperor Watch & Jewellery Limited 0887.HK HK HK$0.24 0.03 USD
-2.02
HK$1.76B 225.47M USD HK$2.89M 369.52K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$1.76B 225.47M USD 4.04 HK$0.06 0.007 USD
hk Oriental Watch Holdings Limited 0398.HK HK HK$3.22 0.41 USD
-0.31
HK$1.57B 200.65M USD HK$1.10M 140.83K USD HK$3.21 0.41 USD HK$3.27 0.42 USD HK$1.57B 200.65M USD 8.70 HK$0.37 0.05 USD
hk Mount Everest Gold Group Company Limited 1815.HK HK HK$0.80 0.1 USD
-5.88
HK$1.11B 141.71M USD HK$5.56M 710.79K USD HK$0.80 0.1 USD HK$0.85 0.11 USD HK$1.11B 141.71M USD 13.33 HK$0.06 0.007 USD
hk Apollo Future Mobility Group Limited 0860.HK HK HK$0.60 0.08 USD
+3.45
HK$613.46M 78.44M USD HK$652.60K 83.44K USD HK$0.56 0.07 USD HK$0.60 0.08 USD HK$613.46M 78.44M USD 0 -HK$0.65 -0.08 USD
Baijin Life Science Holdings Limited Baijin Life Science Holdings Limited 1466.HK HK HK$0.64 0.08 USD
+16.36
HK$596.64M 76.29M USD HK$6.78M 866.4K USD HK$0.55 0.07 USD HK$0.64 0.08 USD HK$596.64M 76.29M USD 64.00 HK$0.01 0.001 USD
hk Ernest Borel Holdings Limited 1856.HK HK HK$1.25 0.16 USD
+9.65
HK$450.32M 57.58M USD HK$313.00K 40.02K USD HK$0.95 0.12 USD HK$1.30 0.17 USD HK$450.32M 57.58M USD 0 -HK$0.15 -0.01 USD
hk China Brilliant Global Limited 8026.HK HK HK$0.29 0.04 USD
-9.38
HK$445.00M 56.9M USD HK$25.00K 3.2K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$445.00M 56.9M USD 29.00 HK$0.01 0.001 USD
hk Artini Holdings Limited 0789.HK HK HK$0.33 0.04 USD
+4.76
HK$436.91M 55.86M USD HK$100.00K 12.79K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$436.91M 55.86M USD 0 HK$0.00 0 USD
hk King Fook Holdings Limited 0280.HK HK HK$0.48 0.06 USD
-2.04
HK$436.47M 55.81M USD HK$408.00K 52.17K USD HK$0.46 0.06 USD HK$0.49 0.06 USD HK$436.47M 55.81M USD 4.79 HK$0.10 0.01 USD
hk Citychamp Watch & Jewellery Group Limited 0256.HK HK HK$0.07 0.0086 USD
-5.56
HK$295.93M 37.84M USD HK$10.57M 1.35M USD HK$0.06 0.0076 USD HK$0.07 0.0092 USD HK$295.93M 37.84M USD 0 -HK$0.05 -0.006 USD
hk Domaine Power Holdings Limited 0442.HK HK HK$0.73 0.09 USD
-3.95
HK$189.18M 24.19M USD HK$99.00K 12.66K USD HK$0.70 0.09 USD HK$0.74 0.09 USD HK$189.18M 24.19M USD 0 -HK$0.07 -0.008 USD
hk Tse Sui Luen Jewellery (International) Limited 0417.HK HK HK$0.66 0.08 USD
-8.33
HK$164.46M 21.03M USD HK$12.00K 1.53K USD HK$0.66 0.08 USD HK$0.67 0.09 USD HK$164.46M 21.03M USD 0 -HK$0.75 -0.09 USD
hk Winox Holdings Limited 6838.HK HK HK$0.25 0.03 USD
+0.4
HK$150.00M 19.18M USD HK$2.00K 255.73 USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$150.00M 19.18M USD 0 -HK$0.10 -0.01 USD
hk Prosper One International Holdings Company Limited 1470.HK HK HK$0.16 0.02 USD
+3.29
HK$125.60M 16.06M USD HK$12.00K 1.53K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$125.60M 16.06M USD 15.70 HK$0.01 0.001 USD
hk Milan Station Holdings Limited 1150.HK HK HK$0.09 0.01 USD
0
HK$93.01M 11.89M USD HK$32.50K 4.16K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$93.01M 11.89M USD 0 HK$0.00 0 USD
hk Stelux Holdings International Limited 0084.HK HK HK$0.06 0.0080 USD
0
HK$65.33M 8.35M USD HK$90.00K 11.51K USD HK$0.06 0.0070 USD HK$0.07 0.0084 USD HK$65.33M 8.35M USD 0 -HK$0.09 -0.01 USD
hk Hanvey Group Holdings Limited 8219.HK HK HK$0.25 0.03 USD
+1.63
HK$61.88M 7.91M USD HK$4.06M 519.12K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$61.88M 7.91M USD 25.00 HK$0.01 0.001 USD
hk Chong Fai Jewellery Group Holdings Company Limited 8537.HK HK HK$0.16 0.02 USD
0
HK$57.96M 7.41M USD HK$90.00K 11.51K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$57.96M 7.41M USD 16.10 HK$0.01 0.001 USD
hk Dufu Liquor Group Limited 0986.HK HK HK$0.34 0.04 USD
-2.9
HK$43.37M 5.55M USD HK$76.01K 9.72K USD HK$0.30 0.04 USD HK$0.35 0.04 USD HK$43.37M 5.55M USD 1.59 HK$0.21 0.03 USD
hk PERFECT GROUP 3326.HK HK HK$0.25 0.03 USD
0
HK$331.10M 42.34M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$331.10M 42.34M USD 0 HK$0.00 0 USD
hk Luxxu Group Limited 1327.HK HK HK$0.66 0.08 USD
-5.71
HK$142.33M 18.2M USD HK$21.80K 2.79K USD HK$0.66 0.08 USD HK$0.66 0.08 USD HK$142.33M 18.2M USD 0 -HK$0.14 -0.01 USD
hk Continental Holdings Limited 0513.HK HK HK$0.16 0.02 USD
-1.24
HK$108.62M 13.89M USD HK$60.00K 7.67K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$108.62M 13.89M USD 0 -HK$0.35 -0.04 USD
hk 3DG Holdings (International) Limited 2882.HK HK HK$0.40 0.05 USD
-6.98
HK$107.87M 13.79M USD HK$160.00K 20.46K USD HK$0.40 0.05 USD HK$0.45 0.06 USD HK$107.87M 13.79M USD 0 -HK$0.53 -0.06 USD
hk Sun Hing Vision Group Holdings Limited 0125.HK HK HK$0.30 0.04 USD
0
HK$77.52M 9.91M USD HK$458.00K 58.56K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$77.52M 9.91M USD 0 -HK$0.16 -0.02 USD
hk Sincere Watch (Hong Kong) Limited 0444.HK HK HK$0.01 0.0012 USD
0
HK$60.44M 7.73M USD HK$40.00K 5.11K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$60.44M 7.73M USD 0 -HK$0.04 -0.005 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency