Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.29T
Capitalização total de mercado
$41.95B
Volume total
BTC 56.22%   •   ETH 9.59%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Artigos de Luxo Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.60 1.48 USD
+1.67
HK$114.45B 14.63B USD HK$8.63M 1.1M USD HK$11.33 1.45 USD HK$11.67 1.49 USD HK$114.45B 14.63B USD 12.88 HK$0.90 0.12 USD
hk Prada S.p.A. 1913.HK HK HK$39.54 5.06 USD
-2.03
HK$101.18B 12.94B USD HK$2.27M 290.42K USD HK$39.34 5.03 USD HK$40.42 5.17 USD HK$101.18B 12.94B USD 13.31 HK$2.97 0.38 USD
hk Luk Fook Holdings (International) Limited 0590.HK HK HK$22.42 2.87 USD
-0.71
HK$13.16B 1.68B USD HK$607.00K 77.61K USD HK$22.40 2.86 USD HK$23.10 2.95 USD HK$13.16B 1.68B USD 6.44 HK$3.48 0.44 USD
hk Chow Sang Sang Holdings International Limited 0116.HK HK HK$10.36 1.32 USD
+2.57
HK$6.96B 889.79M USD HK$1.86M 237.24K USD HK$10.00 1.28 USD HK$10.58 1.35 USD HK$6.96B 889.79M USD 4.19 HK$2.47 0.32 USD
Dickson Concepts (International) Limited Dickson Concepts (International) Limited 0113.HK HK HK$6.30 0.81 USD
-0.79
HK$2.43B 310.98M USD HK$31.50K 4.03K USD HK$6.23 0.8 USD HK$6.33 0.81 USD HK$2.43B 310.98M USD 9.69 HK$0.65 0.08 USD
hk Emperor Watch & Jewellery Limited 0887.HK HK HK$0.25 0.03 USD
-0.4
HK$1.81B 231.04M USD HK$4.55M 581.77K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$1.81B 231.04M USD 4.15 HK$0.06 0.007 USD
hk Oriental Watch Holdings Limited 0398.HK HK HK$3.29 0.42 USD
+0.92
HK$1.60B 205.02M USD HK$464.00K 59.33K USD HK$3.27 0.42 USD HK$3.30 0.42 USD HK$1.60B 205.02M USD 8.89 HK$0.37 0.05 USD
Baijin Life Science Holdings Limited Baijin Life Science Holdings Limited 1466.HK HK HK$1.14 0.15 USD
+1.79
HK$1.06B 135.89M USD HK$296.00K 37.85K USD HK$1.12 0.14 USD HK$1.15 0.15 USD HK$1.06B 135.89M USD 0 -HK$0.06 -0.007 USD
hk Mount Everest Gold Group Company Limited 1815.HK HK HK$0.63 0.08 USD
0
HK$872.79M 111.6M USD HK$2.68M 343.18K USD HK$0.63 0.08 USD HK$0.67 0.09 USD HK$872.79M 111.6M USD 10.50 HK$0.06 0.007 USD
hk King Fook Holdings Limited 0280.HK HK HK$0.62 0.08 USD
+1.64
HK$563.77M 72.09M USD HK$1.72M 219.92K USD HK$0.60 0.08 USD HK$0.63 0.08 USD HK$563.77M 72.09M USD 5.63 HK$0.11 0.01 USD
hk Ernest Borel Holdings Limited 1856.HK HK HK$1.30 0.17 USD
0
HK$468.33M 59.88M USD HK$189.00K 24.17K USD HK$1.28 0.16 USD HK$1.30 0.17 USD HK$468.33M 59.88M USD 0 -HK$0.15 -0.01 USD
hk Apollo Future Mobility Group Limited 0860.HK HK HK$0.44 0.06 USD
-2.22
HK$449.87M 57.52M USD HK$218.00K 27.87K USD HK$0.44 0.06 USD HK$0.48 0.06 USD HK$449.87M 57.52M USD 0 -HK$0.65 -0.08 USD
hk Artini Holdings Limited 0789.HK HK HK$0.30 0.04 USD
0
HK$397.19M 50.79M USD HK$20.00K 2.56K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$397.19M 50.79M USD 0 -HK$0.01 -0.001 USD
hk Luxxu Group Limited 1327.HK HK HK$1.46 0.19 USD
+6.57
HK$377.83M 48.31M USD HK$1.55M 197.88K USD HK$1.40 0.18 USD HK$1.50 0.19 USD HK$377.83M 48.31M USD 0 -HK$0.14 -0.01 USD
hk Citychamp Watch & Jewellery Group Limited 0256.HK HK HK$0.08 0.0097 USD
-1.3
HK$330.74M 42.29M USD HK$694.00K 88.74K USD HK$0.08 0.0097 USD HK$0.08 0.01 USD HK$330.74M 42.29M USD 0 -HK$0.05 -0.006 USD
hk Tse Sui Luen Jewellery (International) Limited 0417.HK HK HK$0.69 0.09 USD
-2.82
HK$171.94M 21.98M USD HK$130.79K 16.72K USD HK$0.69 0.09 USD HK$0.73 0.09 USD HK$171.94M 21.98M USD 1.50 HK$0.46 0.06 USD
hk Domaine Power Holdings Limited 0442.HK HK HK$0.66 0.08 USD
+4.76
HK$171.04M 21.87M USD HK$8.00K 1.02K USD HK$0.66 0.08 USD HK$0.66 0.08 USD HK$171.04M 21.87M USD 0 -HK$0.09 -0.01 USD
hk Winox Holdings Limited 6838.HK HK HK$0.24 0.03 USD
-4.08
HK$141.00M 18.03M USD HK$80.00K 10.23K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$141.00M 18.03M USD 0 -HK$0.10 -0.01 USD
hk Prosper One International Holdings Company Limited 1470.HK HK HK$0.15 0.02 USD
+2.07
HK$118.40M 15.14M USD HK$236.00K 30.18K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$118.40M 15.14M USD 14.80 HK$0.01 0.001 USD
hk Milan Station Holdings Limited 1150.HK HK HK$0.09 0.01 USD
+1.12
HK$95.12M 12.16M USD HK$95.00K 12.15K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$95.12M 12.16M USD 0 HK$0.00 0 USD
hk Hanvey Group Holdings Limited 8219.HK HK HK$0.30 0.04 USD
+28.21
HK$74.25M 9.49M USD HK$3.51M 448.8K USD HK$0.24 0.03 USD HK$0.32 0.04 USD HK$74.25M 9.49M USD 30.00 HK$0.01 0.001 USD
hk Stelux Holdings International Limited 0084.HK HK HK$0.07 0.0085 USD
0
HK$69.47M 8.88M USD HK$25.00K 3.2K USD HK$0.07 0.0085 USD HK$0.07 0.0085 USD HK$69.47M 8.88M USD 0 -HK$0.05 -0.006 USD
hk Chong Fai Jewellery Group Holdings Company Limited 8537.HK HK HK$0.18 0.02 USD
-6.74
HK$64.80M 8.29M USD HK$80.00K 10.23K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$64.80M 8.29M USD 3.60 HK$0.05 0.006 USD
hk Dufu Liquor Group Limited 0986.HK HK HK$0.26 0.03 USD
+7.44
HK$33.66M 4.3M USD HK$100.55K 12.86K USD HK$0.25 0.03 USD HK$0.27 0.03 USD HK$33.66M 4.3M USD 0 -HK$0.14 -0.01 USD
hk China Brilliant Global Limited 8026.HK HK HK$0.30 0.04 USD
0
HK$460.34M 58.86M USD HK$49.00K 6.27K USD HK$0.25 0.03 USD HK$0.30 0.04 USD HK$460.34M 58.86M USD 30.00 HK$0.01 0.001 USD
hk PERFECT GROUP 3326.HK HK HK$0.25 0.03 USD
0
HK$331.10M 42.34M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$331.10M 42.34M USD 0 HK$0.00 0 USD
hk 3DG Holdings (International) Limited 2882.HK HK HK$0.39 0.05 USD
+1.32
HK$103.82M 13.28M USD HK$900.00 115.08 USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$103.82M 13.28M USD 0 -HK$0.57 -0.07 USD
hk Sun Hing Vision Group Holdings Limited 0125.HK HK HK$0.30 0.04 USD
0
HK$77.52M 9.91M USD HK$42.00K 5.37K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$77.52M 9.91M USD 0 -HK$0.17 -0.02 USD
hk Continental Holdings Limited 0513.HK HK HK$0.10 0.01 USD
-5.56
HK$69.68M 8.91M USD HK$140.00K 17.9K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$69.68M 8.91M USD 0 -HK$0.35 -0.04 USD
hk Sincere Watch (Hong Kong) Limited 0444.HK HK HK$0.01 0.0012 USD
0
HK$60.44M 7.73M USD HK$40.00K 5.11K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$60.44M 7.73M USD 0 -HK$0.04 -0.005 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency