Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.28T
Capitalização total de mercado
$88.22B
Volume total
BTC 56.12%   •   ETH 9.15%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Artigos de Luxo Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$12.25 1.57 USD
-2.47
HK$120.85B 15.45B USD HK$9.65M 1.23M USD HK$12.24 1.57 USD HK$12.57 1.61 USD HK$120.85B 15.45B USD 13.61 HK$0.90 0.12 USD
hk Prada S.p.A. 1913.HK HK HK$39.26 5.02 USD
-3.25
HK$100.46B 12.84B USD HK$559.78K 71.57K USD HK$38.98 4.98 USD HK$40.60 5.19 USD HK$100.46B 12.84B USD 12.95 HK$3.03 0.39 USD
hk Luk Fook Holdings (International) Limited 0590.HK HK HK$22.66 2.9 USD
-2.07
HK$13.30B 1.7B USD HK$437.00K 55.88K USD HK$22.42 2.87 USD HK$23.36 2.99 USD HK$13.30B 1.7B USD 10.39 HK$2.18 0.28 USD
hk Chow Sang Sang Holdings International Limited 0116.HK HK HK$10.25 1.31 USD
-4.3
HK$6.89B 880.34M USD HK$461.00K 58.94K USD HK$10.20 1.3 USD HK$10.66 1.36 USD HK$6.89B 880.34M USD 4.14 HK$2.47 0.32 USD
Dickson Concepts (International) Limited Dickson Concepts (International) Limited 0113.HK HK HK$6.25 0.8 USD
-1.11
HK$2.41B 308.52M USD HK$13.50K 1.73K USD HK$6.25 0.8 USD HK$6.32 0.81 USD HK$2.41B 308.52M USD 11.16 HK$0.56 0.07 USD
hk Emperor Watch & Jewellery Limited 0887.HK HK HK$0.24 0.03 USD
-3.23
HK$1.74B 222.69M USD HK$2.29M 292.81K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$1.74B 222.69M USD 4.00 HK$0.06 0.007 USD
hk Oriental Watch Holdings Limited 0398.HK HK HK$3.26 0.42 USD
+0.93
HK$1.59B 203.15M USD HK$1.00M 128.04K USD HK$3.21 0.41 USD HK$3.27 0.42 USD HK$1.59B 203.15M USD 8.81 HK$0.37 0.05 USD
hk Mount Everest Gold Group Company Limited 1815.HK HK HK$0.81 0.1 USD
-4.71
HK$1.12B 143.48M USD HK$4.20M 536.77K USD HK$0.81 0.1 USD HK$0.85 0.11 USD HK$1.12B 143.48M USD 13.50 HK$0.06 0.007 USD
hk Apollo Future Mobility Group Limited 0860.HK HK HK$0.55 0.07 USD
-5.17
HK$562.34M 71.9M USD HK$92.60K 11.84K USD HK$0.56 0.07 USD HK$0.58 0.07 USD HK$562.34M 71.9M USD 0 -HK$0.65 -0.08 USD
Baijin Life Science Holdings Limited Baijin Life Science Holdings Limited 1466.HK HK HK$0.56 0.07 USD
+1.82
HK$522.06M 66.75M USD HK$144.00K 18.41K USD HK$0.55 0.07 USD HK$0.56 0.07 USD HK$522.06M 66.75M USD 56.00 HK$0.01 0.001 USD
hk China Brilliant Global Limited 8026.HK HK HK$0.30 0.04 USD
-5.88
HK$460.34M 58.86M USD HK$67.00K 8.57K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$460.34M 58.86M USD 30.00 HK$0.01 0.001 USD
hk Ernest Borel Holdings Limited 1856.HK HK HK$1.25 0.16 USD
+9.65
HK$450.32M 57.58M USD HK$76.00K 9.72K USD HK$1.15 0.15 USD HK$1.30 0.17 USD HK$450.32M 57.58M USD 0 -HK$0.15 -0.01 USD
hk King Fook Holdings Limited 0280.HK HK HK$0.49 0.06 USD
-1.02
HK$441.01M 56.39M USD HK$248.00K 31.71K USD HK$0.46 0.06 USD HK$0.49 0.06 USD HK$441.01M 56.39M USD 4.84 HK$0.10 0.01 USD
hk Artini Holdings Limited 0789.HK HK HK$0.33 0.04 USD
+4.76
HK$436.91M 55.86M USD HK$100.00K 12.79K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$436.91M 55.86M USD 0 HK$0.00 0 USD
hk Citychamp Watch & Jewellery Group Limited 0256.HK HK HK$0.07 0.0085 USD
-6.94
HK$291.58M 37.28M USD HK$4.60M 588.42K USD HK$0.07 0.0085 USD HK$0.07 0.0092 USD HK$291.58M 37.28M USD 0 -HK$0.05 -0.006 USD
hk Domaine Power Holdings Limited 0442.HK HK HK$0.74 0.09 USD
-2.63
HK$191.77M 24.52M USD HK$97.00K 12.4K USD HK$0.70 0.09 USD HK$0.74 0.09 USD HK$191.77M 24.52M USD 0 -HK$0.07 -0.008 USD
hk Tse Sui Luen Jewellery (International) Limited 0417.HK HK HK$0.67 0.09 USD
-6.94
HK$166.95M 21.35M USD HK$8.00K 1.02K USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$166.95M 21.35M USD 0 -HK$0.75 -0.09 USD
hk Winox Holdings Limited 6838.HK HK HK$0.25 0.03 USD
+0.4
HK$150.00M 19.18M USD HK$2.00K 255.73 USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$150.00M 19.18M USD 0 -HK$0.10 -0.01 USD
hk Prosper One International Holdings Company Limited 1470.HK HK HK$0.15 0.02 USD
-0.66
HK$120.80M 15.45M USD HK$4.00K 511.45 USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$120.80M 15.45M USD 15.09 HK$0.01 0.001 USD
hk Milan Station Holdings Limited 1150.HK HK HK$0.09 0.01 USD
0
HK$93.01M 11.89M USD HK$32.50K 4.16K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$93.01M 11.89M USD 0 HK$0.00 0 USD
hk Stelux Holdings International Limited 0084.HK HK HK$0.07 0.0084 USD
+4.76
HK$68.44M 8.75M USD HK$90.00K 11.51K USD HK$0.06 0.0070 USD HK$0.07 0.0084 USD HK$68.44M 8.75M USD 0 -HK$0.09 -0.01 USD
hk Hanvey Group Holdings Limited 8219.HK HK HK$0.25 0.03 USD
+0.41
HK$61.13M 7.82M USD HK$2.08M 265.95K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$61.13M 7.82M USD 24.69 HK$0.01 0.001 USD
hk Chong Fai Jewellery Group Holdings Company Limited 8537.HK HK HK$0.16 0.02 USD
0
HK$57.96M 7.41M USD HK$50.00K 6.39K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$57.96M 7.41M USD 16.10 HK$0.01 0.001 USD
hk Dufu Liquor Group Limited 0986.HK HK HK$0.34 0.04 USD
-2.9
HK$43.37M 5.55M USD HK$61.01K 7.8K USD HK$0.30 0.04 USD HK$0.35 0.04 USD HK$43.37M 5.55M USD 1.59 HK$0.21 0.03 USD
hk PERFECT GROUP 3326.HK HK HK$0.25 0.03 USD
0
HK$331.10M 42.34M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$331.10M 42.34M USD 0 HK$0.00 0 USD
hk Luxxu Group Limited 1327.HK HK HK$0.66 0.08 USD
-5.71
HK$142.33M 18.2M USD HK$21.80K 2.79K USD HK$0.66 0.08 USD HK$0.66 0.08 USD HK$142.33M 18.2M USD 0 -HK$0.14 -0.01 USD
hk 3DG Holdings (International) Limited 2882.HK HK HK$0.43 0.05 USD
-1.16
HK$114.61M 14.65M USD HK$120.00K 15.34K USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$114.61M 14.65M USD 0 -HK$0.53 -0.06 USD
hk Continental Holdings Limited 0513.HK HK HK$0.16 0.02 USD
-1.24
HK$108.62M 13.89M USD HK$60.00K 7.67K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$108.62M 13.89M USD 0 -HK$0.35 -0.04 USD
hk Sun Hing Vision Group Holdings Limited 0125.HK HK HK$0.30 0.04 USD
0
HK$77.52M 9.91M USD HK$456.00K 58.31K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$77.52M 9.91M USD 0 -HK$0.16 -0.02 USD
hk Sincere Watch (Hong Kong) Limited 0444.HK HK HK$0.01 0.0012 USD
0
HK$60.44M 7.73M USD HK$40.00K 5.11K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$60.44M 7.73M USD 0 -HK$0.04 -0.005 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency