País: Hong Kong Bolsa: HKSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Artigos de Luxo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (30)
- {{country.name}}
- Todos os países
- Hong Kong (30)
HKSE (30)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (30)
Consumo Cíclico (30)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (30)
Artigos de Luxo (30)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (17)
- Fabricantes de Automóveis (12)
- Autopeças (24)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (2)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (46)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (18)
- Serviços Pessoais (10)
- Restaurantes (44)
- Varejo de Roupas (12)
- Lojas de Departamentos (14)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (30)
- Varejo de Internet (10)
- Varejo Especializado (21)
- Jogos de Azar (6)
- Lazer (24)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$12.30 1.57 USD |
-2.07
|
HK$121.34B 15.51B USD | HK$7.77M 993.19K USD | HK$12.30 1.57 USD | HK$12.57 1.61 USD | HK$121.34B 15.51B USD | 13.66 | HK$0.90 0.12 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$39.46 5.05 USD |
-2.76
|
HK$100.97B 12.91B USD | HK$489.68K 62.61K USD | HK$38.98 4.98 USD | HK$40.60 5.19 USD | HK$100.97B 12.91B USD | 13.02 | HK$3.03 0.39 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$22.68 2.9 USD |
-1.99
|
HK$13.32B 1.7B USD | HK$328.00K 41.94K USD | HK$22.42 2.87 USD | HK$23.36 2.99 USD | HK$13.32B 1.7B USD | 10.40 | HK$2.18 0.28 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$10.25 1.31 USD |
-4.3
|
HK$6.89B 880.34M USD | HK$326.00K 41.68K USD | HK$10.25 1.31 USD | HK$10.66 1.36 USD | HK$6.89B 880.34M USD | 4.14 | HK$2.47 0.32 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.30 0.81 USD |
-0.32
|
HK$2.43B 310.98M USD | HK$13.00K 1.66K USD | HK$6.30 0.81 USD | HK$6.32 0.81 USD | HK$2.43B 310.98M USD | 11.25 | HK$0.56 0.07 USD | ||
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.25 0.03 USD |
-1.21
|
HK$1.78B 227.33M USD | HK$740.00K 94.62K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.78B 227.33M USD | 4.08 | HK$0.06 0.007 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.24 0.41 USD |
+0.31
|
HK$1.58B 201.9M USD | HK$744.00K 95.13K USD | HK$3.21 0.41 USD | HK$3.27 0.42 USD | HK$1.58B 201.9M USD | 8.75 | HK$0.37 0.05 USD | ||
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$0.84 0.11 USD |
-1.18
|
HK$1.16B 148.8M USD | HK$1.18M 151.01K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$1.16B 148.8M USD | 14.00 | HK$0.06 0.007 USD | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.55 0.07 USD |
-5.17
|
HK$562.34M 71.9M USD | HK$92.00K 11.76K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$562.34M 71.9M USD | 0 | -HK$0.65 -0.08 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$512.74M 65.56M USD | HK$88.00K 11.25K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$512.74M 65.56M USD | 55.00 | HK$0.01 0.001 USD | ||
China Brilliant Global Limited
8026.HK
HK
|
HK$0.32 0.04 USD |
+8.47
|
HK$491.03M 62.78M USD | HK$67.00K 8.57K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$491.03M 62.78M USD | 32.00 | HK$0.01 0.001 USD | ||
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.25 0.16 USD |
+9.65
|
HK$450.32M 57.58M USD | HK$71.00K 9.08K USD | HK$1.15 0.15 USD | HK$1.30 0.17 USD | HK$450.32M 57.58M USD | 0 | -HK$0.15 -0.01 USD | ||
King Fook Holdings Limited
0280.HK
HK
|
HK$0.49 0.06 USD |
-1.02
|
HK$441.01M 56.39M USD | HK$248.00K 31.71K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$441.01M 56.39M USD | 4.84 | HK$0.10 0.01 USD | ||
Artini Holdings Limited
0789.HK
HK
|
HK$0.32 0.04 USD |
-4.55
|
HK$417.05M 53.33M USD | HK$20.00K 2.56K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$417.05M 53.33M USD | 0 | HK$0.00 0 USD | ||
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.07 0.0090 USD |
-1.39
|
HK$308.98M 39.51M USD | HK$2.44M 312.5K USD | HK$0.07 0.0089 USD | HK$0.07 0.0092 USD | HK$308.98M 39.51M USD | 0 | -HK$0.05 -0.006 USD | ||
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.74 0.09 USD |
-2.63
|
HK$191.77M 24.52M USD | HK$97.00K 12.4K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$191.77M 24.52M USD | 0 | -HK$0.07 -0.008 USD | ||
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.67 0.09 USD |
-6.94
|
HK$166.95M 21.35M USD | HK$6.00K 767.18 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$166.95M 21.35M USD | 0 | -HK$0.75 -0.09 USD | ||
Winox Holdings Limited
6838.HK
HK
|
HK$0.25 0.03 USD |
+0.4
|
HK$150.00M 19.18M USD | HK$2.00K 255.73 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$150.00M 19.18M USD | 0 | -HK$0.10 -0.01 USD | ||
Prosper One International Holdings Company Limited
1470.HK
HK
|
HK$0.15 0.02 USD |
-0.66
|
HK$120.80M 15.45M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$120.80M 15.45M USD | 15.09 | HK$0.01 0.001 USD | ||
Milan Station Holdings Limited
1150.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$93.01M 11.89M USD | HK$12.50K 1.6K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$93.01M 11.89M USD | 0 | HK$0.00 0 USD | ||
Stelux Holdings International Limited
0084.HK
HK
|
HK$0.07 0.0084 USD |
+4.76
|
HK$68.44M 8.75M USD | HK$90.00K 11.51K USD | HK$0.06 0.0070 USD | HK$0.07 0.0084 USD | HK$68.44M 8.75M USD | 0 | -HK$0.09 -0.01 USD | ||
Hanvey Group Holdings Limited
8219.HK
HK
|
HK$0.24 0.03 USD |
-2.85
|
HK$59.15M 7.56M USD | HK$340.00K 43.47K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$59.15M 7.56M USD | 23.89 | HK$0.01 0.001 USD | ||
Chong Fai Jewellery Group Holdings Company Limited
8537.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$57.96M 7.41M USD | HK$50.00K 6.39K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$57.96M 7.41M USD | 16.10 | HK$0.01 0.001 USD | ||
Dufu Liquor Group Limited
0986.HK
HK
|
HK$0.34 0.04 USD |
-2.9
|
HK$43.37M 5.55M USD | HK$36.01K 4.6K USD | HK$0.30 0.04 USD | HK$0.35 0.04 USD | HK$43.37M 5.55M USD | 1.59 | HK$0.21 0.03 USD | ||
PERFECT GROUP
3326.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | ||
Luxxu Group Limited
1327.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$150.96M 19.3M USD | HK$20.00K 2.56K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$150.96M 19.3M USD | 0 | -HK$0.14 -0.01 USD | ||
3DG Holdings (International) Limited
2882.HK
HK
|
HK$0.43 0.05 USD |
-1.16
|
HK$114.61M 14.65M USD | HK$120.00K 15.34K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$114.61M 14.65M USD | 0 | -HK$0.53 -0.06 USD | ||
Continental Holdings Limited
0513.HK
HK
|
HK$0.16 0.02 USD |
-1.24
|
HK$108.62M 13.89M USD | HK$60.00K 7.67K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$108.62M 13.89M USD | 0 | -HK$0.35 -0.04 USD | ||
Sun Hing Vision Group Holdings Limited
0125.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$77.52M 9.91M USD | HK$454.00K 58.05K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$77.52M 9.91M USD | 0 | -HK$0.16 -0.02 USD | ||
Sincere Watch (Hong Kong) Limited
0444.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$60.44M 7.73M USD | HK$40.00K 5.11K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$60.44M 7.73M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}


