País: Estados Unidos Bolsa: OTC Markets OTCPK Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (131)

OTC Markets OTCPK (131)

Todos os setores

Máquinas Industriais Especializadas (131)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$132.95 —	+4.29	$209.31B —	$2K —	$132.95 —	$133.28 —	$209.31B —	22.92	$5.8 —
Schneider Electric S.E. SBGSY	$53.32 —	+1.12	$149.85B —	$600 —	$53.32 —	$53.46 —	$149.85B —	28.66	$1.86 —
Siemens Energy AG SMNEY	$107.91 —	-2.61	$88.64B —	$5.01K —	$107.12 —	$109.68 —	$88.64B —	431.63	$0.25 —
Siemens Energy AG SMEGF	$107.17 —	-4.69	$88.64B —	$200 —	$111.1 —	$111.1 —	$88.64B —	428.68	$0.25 —
Atlas Copco AB (publ) ATLKY	$16.78 —	+1.33	$78.23B —	$1.11K —	$16.75 —	$16.78 —	$78.23B —	26.63	$0.63 —
Atlas Copco AB (publ) ATLCY	$14.42 —	+1.55	$77.39B —	$16.72K —	$14.18 —	$14.42 —	$77.39B —	23.25	$0.62 —
Mitsubishi Heavy Industries MHVYF	$23 —	-3.16	$77.23B —	$144 —	$23 —	$23 —	$77.23B —	45.09	$0.51 —
KONE Oyj KNYJY	$32.19 —	+0.19	$33.34B —	$192 —	$32.04 —	$32.15 —	$33.34B —	29.52	$1.09 —
WEG WEGZY	$7.33 —	-1.08	$32.4B —	$1.21K —	$7.33 —	$7.4 —	$32.4B —	27.14	$0.27 —
Sandvik AB (publ) SDVKY	$23.63 —	+1.46	$29.64B —	$13.36K —	$23.22 —	$23.58 —	$29.64B —	19.21	$1.23 —
Fanuc FANUF	$25.92 —	-2.08	$24.19B —	$400 —	$27.25 —	$27.44 —	$24.19B —	23.77	$1.09 —
Fanuc Corporation FANUY	$12.93 —	+0.47	$24.13B —	$1.03K —	$12.86 —	$12.93 —	$24.13B —	23.94	$0.54 —
SMC SMCAY	$16.85 —	+1.26	$21.58B —	$48.91K —	$16.84 —	$16.95 —	$21.58B —	19.82	$0.85 —
Nidec NJDCY	$4.62 —	+0.22	$21.21B —	$1.11K —	$4.62 —	$4.62 —	$21.21B —	18.48	$0.25 —
Alfa Laval AB (publ) ALFVY	$43.67 —	+1.3	$18.05B —	$265 —	$43.23 —	$43.57 —	$18.05B —	22.39	$1.95 —
Vestas Wind Systems A/S VWDRY	$5.58 —	+1.82	$17.02B —	$238 —	$5.58 —	$5.58 —	$17.02B —	25.36	$0.22 —
IHI Corporation IHICY	$25.86 —	+0.24	$15.66B —	$778 —	$25.8 —	$27.9 —	$15.66B —	20.04	$1.29 —
Wärtsilä Oyj Abp WRTBY	$4.69 —	+3.99	$13.8B —	$174 —	$4.43 —	$4.64 —	$13.8B —	21.31	$0.22 —
VAT Group AG VACNY	$42.16 —	-0.24	$12.64B —	$30 —	$42.16 —	$42.16 —	$12.64B —	47.37	$0.89 —
Kawasaki Heavy Industries, Ltd. KWHIY	$27.99 —	+0.11	$11.7B —	$701 —	$27.69 —	$28.19 —	$11.7B —	19.17	$1.46 —
Smiths Group plc SMGZY	$31.28 —	+1.62	$10.32B —	$491 —	$31.28 —	$31.34 —	$10.32B —	25.85	$1.21 —
Melrose Industries MLSPF	$7.43 —	-1.2	$9.45B —	$1.55K —	$6.98 —	$7 —	$9.45B —	0	-$0.05 —
Daifuku DFKCY	$12.41 —	-0.24	$9.15B —	$1.35K —	$12.35 —	$12.41 —	$9.15B —	22.98	$0.54 —
Ebara Corporation EBCOY	$9.38 —	+3.08	$8.68B —	$2.36K —	$9.15 —	$9.22 —	$8.68B —	17.37	$0.54 —
Spirax SPXSY	$42.68 —	+1.33	$6.29B —	$375 —	$42.68 —	$42.68 —	$6.29B —	24.11	$1.77 —
THK Co., Ltd. THKLY	$13.2 —	+0.92	$2.97B —	$201 —	$13.17 —	$13.19 —	$2.97B —	52.79	$0.25 —
ITM Power ITMPF	$1.19 —	-6.3	$760.96M —	$1K —	$1.19 —	$1.19 —	$760.96M —	0	-$0.09 —
Nel ASA NLLSF	$0.27 —	+3.89	$490.76M —	$100 —	$0.25 —	$0.25 —	$490.76M —	0	-$0.03 —
EnWave NWVCF	$0.2999 —	+6.69	$35.12M —	$2K —	$0.2999 —	$0.2999 —	$35.12M —	0	-$0.01 —
Aura Systems AUSI	$0.2099 —	0	$25.06M —	$500 —	$0.25 —	$0.25 —	$25.06M —	0	-$0.19 —
American Power APGI	$0.01 —	0	$13.44M —	$22.75K —	$0.02 —	$0.02 —	$13.44M —	0	-$0.09 —
Ameritek Ventures ATVK	$0.006599 —	+6.45	$4.05M —	$2.28M —	$0.0054 —	$0.006799 —	$4.05M —	0.66	$0.01 —
Eden Innovations EDEYF	$0.0002 —	0	$4.01M —	$800K —	$0.0002 —	$0.0004 —	$4.01M —	0	$0 —
Rosinbomb ROSN	$0.008 —	0	$3.55M —	$6K —	$0.008 —	$0.008 —	$3.55M —	0	-$0.01 —
Hydro Power PYBX	$0.006799 —	0	$1.62M —	$10K —	$0.006799 —	$0.006799 —	$1.62M —	0	-$42.99 —
Novus Robotics NRBT	$0.02999 —	-25	$1.03M —	$29.36K —	$0.02999 —	$0.02999 —	$1.03M —	0	$0 —
WaterPure WPUR	$0.0025 —	+2.08	$842.75K —	$210K —	$0.002299 —	$0.002299 —	$842.75K —	0	-$0.12 —
Rouchon Industries RCHN	$0.02999 —	0	$642.76K —	$10K —	$0.02999 —	$0.02999 —	$642.76K —	2.33	$0.01 —
Jacksam JKSM	$0.002899 —	0	$271.79K —	$1K —	$0.003399 —	$0.003399 —	$271.79K —	0	-$0.02 —
Delphax DLPX	$0.02999 —	0	$212.43K —	$89.48K —	$0.02999 —	$0.04 —	$212.43K —	0	-$0.09 —
Reelcause RCIT	$2,166.25 —	-0.06	$283.2B —	$20K —	$0.0073 —	$0.0073 —	$283.2B —	0	$0 —
Siemens Aktiengesellschaft SMAWF	$258.39 —	+0.62	$202.38B —	$100 —	$255 —	$255 —	$202.38B —	22.27	$11.6 —
Schneider Electric S.E SBGSF	$263.7 —	-0.65	$148.19B —	$115 —	$269.8 —	$269.8 —	$148.19B —	28.41	$9.28 —
Schindler Holding AG SHLRF	$358.11 —	0	$38.63B —	$8 —	$367.98 —	$367.98 —	$38.63B —	31.55	$11.35 —
Schindler Holding AG SHLAF	$377.3 —	0	$38.63B —	$1 —	$348.29 —	$348.29 —	$38.63B —	33.21	$11.36 —
KONE Oyj KNYJF	$63.35 —	0	$33.34B —	$1 —	$67.33 —	$67.33 —	$33.34B —	28.92	$2.19 —
Sandvik AB (publ) SDVKF	$23.1 —	0	$29.52B —	$986 —	$23.1 —	$23.1 —	$29.52B —	18.78	$1.23 —
Nidec Corporation NNDNF	$18.86 —	0	$21.65B —	$100 —	$19.4 —	$19.4 —	$21.65B —	18.67	$1.01 —
SMC Corporation SMECF	$336.47 —	+0.05	$21.58B —	$1 —	$338.75 —	$338.75 —	$21.58B —	19.88	$16.92 —
Weichai Power WEICF	$2.21 —	0	$18.28B —	$104 —	$2.19 —	$2.19 —	$18.28B —	12.27	$0.18 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$18.03B —	$100 —	$44 —	$44 —	$18.03B —	19.89	$1.95 —
Vestas Wind Systems A/S VWSYF	$16.56 —	-1.72	$16.69B —	$800 —	$16.72 —	$16.72 —	$16.69B —	25.09	$0.66 —
IHI IHICF	$99.57 —	0	$15.62B —	$200 —	$67.63 —	$68.99 —	$15.62B —	19.29	$5.16 —
Shanghai Electric SIELY	$6.7 —	0	$14.1B —	$1K —	$6.7 —	$6.7 —	$14.1B —	39.41	$0.17 —
Wärtsilä Oyj Abp WRTBF	$22.35 —	0	$13.69B —	$496 —	$22.35 —	$22.35 —	$13.69B —	20.69	$1.08 —
VAT Group AG VTTGF	$341.1 —	0	$12.68B —	$1 —	$330.7 —	$330.7 —	$12.68B —	38.32	$8.9 —
Kawasaki Heavy Industries KWHIF	$75 —	0	$12.54B —	$3 —	$72.14 —	$72.14 —	$12.54B —	20.60	$3.64 —
GEA Group Aktiengesellschaft GEAGF	$68.95 —	0	$11.25B —	$236 —	$69 —	$69 —	$11.25B —	24.10	$2.86 —
Smiths SMGKF	$24.59 —	0	$10.11B —	$100 —	$22.02 —	$22.02 —	$10.11B —	20.32	$1.21 —
RATIONAL Aktiengesellschaft RTLLF	$828 —	0	$9.61B —	$1 —	$842.05 —	$842.05 —	$9.61B —	31.84	$26 —
Daifuku DAIUF	$25 —	0	$9.19B —	$200 —	$23.15 —	$23.15 —	$9.19B —	22.93	$1.09 —
The Weir Group PLC WEIGF	$34.07 —	0	$8.94B —	$100 —	$30 —	$30 —	$8.94B —	20.52	$1.66 —
The Weir WEGRY	$16.97 —	-1.11	$8.94B —	$3 —	$17.17 —	$17.17 —	$8.94B —	20.44	$0.83 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.83B —	$25 —	$41.2 —	$41.2 —	$8.83B —	22.92	$1.65 —
IMI IMIAF	$27.6 —	0	$7.08B —	$5.67K —	$26.2 —	$26.2 —	$7.08B —	21.06	$1.31 —
Yokogawa Electric Corporation YOKEY	$48.18 —	0	$6.62B —	$34 —	$50.7 —	$50.7 —	$6.62B —	17.39	$2.77 —
Sulzer SULZF	$188 —	0	$6.35B —	$5 —	$188 —	$188 —	$6.35B —	19.52	$9.63 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Spirax SPXSF	$83.12 —	0	$6.15B —	$100 —	$79 —	$79 —	$6.15B —	23.54	$3.53 —
Valmet Oyj VLMTY	$32.8 —	0	$6.04B —	$100 —	$32.8 —	$32.8 —	$6.04B —	17.92	$1.83 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Goldwind Science&Technology XJNGF	$0.91 —	0	$5.64B —	$1.65K —	$0.91 —	$0.9499 —	$5.64B —	13.00	$0.07 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Krones AG KRNTY	$81 —	0	$5.12B —	$56 —	$78.75 —	$78.75 —	$5.12B —	15.14	$5.35 —
Bucher Industries AG BCHHF	$495.77 —	0	$5.09B —	$2 —	$464 —	$464 —	$5.09B —	17.79	$27.86 —
Hoshizaki HSHZY	$9 —	0	$5.09B —	$100 —	$9.44 —	$9.44 —	$5.09B —	19.14	$0.47 —
Nordex SE NRXXY	$10.75 —	0	$5.08B —	$100 —	$10.16 —	$10.16 —	$5.08B —	134.37	$0.08 —
Nordex SE NRDXF	$21.23 —	0	$5.05B —	$500 —	$21.25 —	$21.5 —	$5.05B —	141.53	$0.15 —
Fluidra FLUIF	$24.81 —	0	$4.88B —	$200 —	$21.14 —	$21.57 —	$4.88B —	26.96	$0.92 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
The Japan Steel Works JPSWY	$26.13 —	-15.02	$4.16B —	$5 —	$31.06 —	$31.06 —	$4.16B —	31.10	$0.84 —
Aalberts AALBF	$36.87 —	0	$4B —	$200 —	$34.42 —	$34.42 —	$4B —	19.30	$1.91 —
NGK Insulators NGKIF	$12.55 —	0	$3.68B —	$18 —	$10.95 —	$10.95 —	$3.68B —	9.72	$1.29 —
Rotork RTOXF	$3.95 —	0	$3.64B —	$18 —	$4.6 —	$4.6 —	$3.64B —	23.23	$0.17 —
FLSmidth & Co. A/S FLIDY	$6.07 —	0	$3.46B —	$1 —	$5.4 —	$5.4 —	$3.46B —	18.96	$0.32 —
Fujitec Co., Ltd. FJTCY	$43.5 —	0	$3.4B —	$5 —	$45.85 —	$45.85 —	$3.4B —	33.72	$1.29 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
Kardex Holding AG KRDXF	$340.06 —	+10.74	$2.76B —	$14 —	$323.62 —	$323.62 —	$2.76B —	27.62	$12.31 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.21 —	+3.99	$2.51B —	$800 —	$5.01 —	$5.01 —	$2.51B —	521.00	$0.01 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Nabtesco NCTKF	$15.81 —	0	$2.17B —	$2 —	$18.94 —	$18.94 —	$2.17B —	25.50	$0.62 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.82B —	$1K —	$21.51 —	$21.8 —	$1.82B —	19.77	$1.1 —
Dürr Aktiengesellschaft DURYY	$5.2 —	0	$1.81B —	$9 —	$5.49 —	$5.49 —	$1.81B —	23.63	$0.22 —
Pfeiffer Vacuum Technology AG PFFVF	$172.16 —	0	$1.76B —	$30 —	$156.26 —	$156.26 —	$1.76B —	38.17	$4.51 —
Bodycote BYPLF	$6.84 —	0	$1.42B —	$500 —	$8.09 —	$8.09 —	$1.42B —	45.59	$0.15 —
Altair ATCD	$1,181 —	0	$1.39B —	$1 —	$1,250 —	$1,250 —	$1.39B —	0	$0 —
Glory GLYYY	$23.65 —	0	$1.35B —	$100 —	$22.8 —	$22.8 —	$1.35B —	11.88	$1.99 —
DEUTZ Aktiengesellschaft DEUZF	$8.42 —	0	$1.23B —	$617 —	$8.42 —	$8.43 —	$1.23B —	60.14	$0.14 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}