País: Austrália Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (196)
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (196)
Serviços Financeiros (196)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (103)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Commonwealth Bank of Australia CBA.AX | $178.94 118.43 USD |
-0.19
|
$299.19B 198.02B USD | $293.79K 194.45K USD | $177.03 117.17 USD | $179.4 118.74 USD | $299.19B 198.02B USD | 30.69 | $5.83 3.86 USD | |
National Australia Bank Limited NAB.AX | $39.29 26 USD |
0
|
$120.03B 79.44B USD | $342.52K 226.7K USD | $38.96 25.79 USD | $39.41 26.08 USD | $120.03B 79.44B USD | 17.54 | $2.24 1.48 USD | |
Westpac Banking Corporation WBC.AX | $33.59 22.23 USD |
+0.34
|
$114.81B 75.99B USD | $534.2K 353.56K USD | $33.22 21.99 USD | $33.7 22.3 USD | $114.81B 75.99B USD | 17.13 | $1.96 1.3 USD | |
ANZ Group Holdings Limited ANZ.AX | $30.25 20.02 USD |
+0.12
|
$89.75B 59.4B USD | $566.34K 374.83K USD | $30 19.86 USD | $30.34 20.08 USD | $89.75B 59.4B USD | 13.56 | $2.23 1.48 USD | |
Macquarie Group Limited MQG.AX | $226.3 149.78 USD |
-1.15
|
$87.16B 57.69B USD | $100.77K 66.7K USD | $225.8 149.45 USD | $228.31 151.11 USD | $87.16B 57.69B USD | 20.61 | $10.98 7.27 USD | |
National Australia Bank Limited NABPF.AX | $102.54 67.87 USD |
0
|
$75.73B 50.12B USD | $2.99K 1.98K USD | $102.4 67.77 USD | $102.54 67.87 USD | $75.73B 50.12B USD | 52.02 | $1.97 1.3 USD | |
QBE Insurance Group Limited QBE.AX | $22.6 14.95 USD |
-0.11
|
$34.12B 22.58B USD | $508.84K 336.78K USD | $22.51 14.9 USD | $22.85 15.12 USD | $34.12B 22.58B USD | 12.48 | $1.81 1.2 USD | |
Computershare Limited CPU.AX | $40.32 26.69 USD |
-0.07
|
$23.61B 15.63B USD | $139.37K 92.24K USD | $40.04 26.5 USD | $40.56 26.84 USD | $23.61B 15.63B USD | 28.39 | $1.42 0.94 USD | |
Suncorp Group Limited SUN.AX | $20.86 13.81 USD |
-0.52
|
$22.59B 14.95B USD | $212.31K 140.52K USD | $20.84 13.79 USD | $21.06 13.94 USD | $22.59B 14.95B USD | 19.67 | $1.06 0.7 USD | |
Insurance Australia Group Limited IAG.AX | $8.45 5.59 USD |
-1.17
|
$19.99B 13.23B USD | $191.97K 127.06K USD | $8.43 5.58 USD | $8.57 5.67 USD | $19.99B 13.23B USD | 16.56 | $0.51 0.34 USD | |
ASX Limited ASX.AX | $71.13 47.08 USD |
+0.17
|
$13.82B 9.15B USD | $56.6K 37.46K USD | $70.68 46.78 USD | $71.26 47.16 USD | $13.82B 9.15B USD | 28.33 | $2.51 1.66 USD | |
Medibank Private Limited MPL.AX | $5.02 3.32 USD |
-0.1
|
$13.81B 9.14B USD | $519.94K 344.13K USD | $4.98 3.3 USD | $5.03 3.33 USD | $13.81B 9.14B USD | 27.86 | $0.18 0.12 USD | |
Australian Foundation Investment Company Limited AFI.AX | $7.43 4.92 USD |
+0.13
|
$9.32B 6.17B USD | $138.02K 91.35K USD | $7.41 4.9 USD | $7.45 4.93 USD | $9.32B 6.17B USD | 30.95 | $0.24 0.16 USD | |
Netwealth Group Limited NWL.AX | $35.11 23.24 USD |
+1.18
|
$8.6B 5.69B USD | $87.15K 57.68K USD | $34.43 22.79 USD | $35.33 23.38 USD | $8.6B 5.69B USD | 83.59 | $0.42 0.28 USD | |
HUB24 Limited HUB.AX | $94.93 62.83 USD |
-0.99
|
$7.71B 5.1B USD | $46.2K 30.57K USD | $94.09 62.27 USD | $95.86 63.45 USD | $7.71B 5.1B USD | 135.61 | $0.7 0.46 USD | |
Bendigo and Adelaide Bank Limited BEN.AX | $12.83 8.49 USD |
-0.04
|
$7.28B 4.82B USD | $151.02K 99.95K USD | $12.69 8.4 USD | $12.85 8.5 USD | $7.28B 4.82B USD | 16.23 | $0.79 0.52 USD | |
Argo Investments Limited ARG.AX | $9.13 6.04 USD |
-0.22
|
$6.95B 4.6B USD | $63.7K 42.16K USD | $9.11 6.03 USD | $9.16 6.06 USD | $6.95B 4.6B USD | 27.66 | $0.33 0.22 USD | |
Steadfast Group Limited SDF.AX | $5.96 3.94 USD |
-0.58
|
$6.59B 4.36B USD | $283.79K 187.83K USD | $5.94 3.93 USD | $6.01 3.98 USD | $6.59B 4.36B USD | 28.35 | $0.21 0.14 USD | |
GQG Partners Inc. GQG.AX | $2.2 1.46 USD |
-0.9
|
$6.52B 4.32B USD | $769.05K 509K USD | $2.19 1.45 USD | $2.23 1.48 USD | $6.52B 4.32B USD | 9.56 | $0.23 0.15 USD | |
Challenger Limited CGF.AX | $8.06 5.33 USD |
-0.25
|
$5.57B 3.69B USD | $327.76K 216.93K USD | $7.99 5.29 USD | $8.15 5.39 USD | $5.57B 3.69B USD | 40.30 | $0.2 0.13 USD | |
Bank of Queensland Limited BOQ.AX | $7.9 5.23 USD |
+0.32
|
$5.19B 3.43B USD | $368.16K 243.67K USD | $7.84 5.19 USD | $7.92 5.24 USD | $5.19B 3.43B USD | 17.54 | $0.45 0.3 USD | |
Pinnacle Investment Management Group Limited PNI.AX | $20.69 13.69 USD |
+0.19
|
$4.69B 3.11B USD | $61.95K 41K USD | $20.56 13.61 USD | $20.96 13.87 USD | $4.69B 3.11B USD | 30.88 | $0.67 0.44 USD | |
AUB Group Limited AUB.AX | $33.5 22.17 USD |
-0.98
|
$3.91B 2.58B USD | $72.33K 47.87K USD | $33.29 22.03 USD | $33.85 22.4 USD | $3.91B 2.58B USD | 33.83 | $0.99 0.66 USD | |
AMP Limited AMP.AX | $1.45 0.96 USD |
+0.48
|
$3.68B 2.43B USD | $2.63M 1.74M USD | $1.43 0.95 USD | $1.46 0.97 USD | $3.68B 2.43B USD | 20.74 | $0.07 0.05 USD | |
nib holdings limited NHF.AX | $7.01 4.64 USD |
-1.06
|
$3.41B 2.26B USD | $94.41K 62.49K USD | $6.98 4.62 USD | $7.06 4.67 USD | $3.41B 2.26B USD | 21.22 | $0.33 0.22 USD | |
Insignia Financial Ltd. IFL.AX | $3.96 2.62 USD |
+0.13
|
$2.65B 1.76B USD | $140.78K 93.17K USD | $3.91 2.59 USD | $3.96 2.62 USD | $2.65B 1.76B USD | 0 | -$0.23 -0.1 USD | |
MFF Capital Investments Limited MFF.AX | $4.45 2.95 USD |
0
|
$2.61B 1.73B USD | $184.44K 122.07K USD | $4.42 2.93 USD | $4.45 2.95 USD | $2.61B 1.73B USD | 3.77 | $1.18 0.78 USD | |
Metrics Master Income Trust MXT.AX | $2.03 1.34 USD |
-0.49
|
$2.48B 1.64B USD | $439.75K 291.05K USD | $2.03 1.34 USD | $2.04 1.35 USD | $2.48B 1.64B USD | 12.68 | $0.16 0.11 USD | |
Perpetual Limited PPT.AX | $21.01 13.9 USD |
+1.08
|
$2.41B 1.59B USD | $51.65K 34.19K USD | $20.64 13.66 USD | $21.04 13.93 USD | $2.41B 1.59B USD | 0 | -$4.41 -2.9 USD | |
Generation Development Group Limited GDG.AX | $5.13 3.39 USD |
+0.29
|
$2.03B 1.34B USD | $139.22K 92.15K USD | $5.03 3.33 USD | $5.13 3.4 USD | $2.03B 1.34B USD | 18.98 | $0.27 0.18 USD | |
WAM Capital Limited WAM.AX | $1.64 1.08 USD |
+1.24
|
$1.84B 1.22B USD | $365.55K 241.94K USD | $1.62 1.07 USD | $1.64 1.08 USD | $1.84B 1.22B USD | 6.81 | $0.24 0.16 USD | |
Judo Capital Holdings Limited JDO.AX | $1.61 1.07 USD |
+0.12
|
$1.8B 1.19B USD | $243.4K 161.1K USD | $1.6 1.06 USD | $1.63 1.08 USD | $1.8B 1.19B USD | 26.86 | $0.06 0.04 USD | |
WAM Leaders Limited WLE.AX | $1.27 0.84 USD |
+1.2
|
$1.74B 1.15B USD | $205.66K 136.12K USD | $1.26 0.83 USD | $1.27 0.84 USD | $1.74B 1.15B USD | 42.33 | $0.03 0.02 USD | |
Magellan Financial Group Limited MFG.AX | $9.55 6.32 USD |
+0.79
|
$1.64B 1.09B USD | $175.05K 115.86K USD | $9.43 6.24 USD | $9.63 6.37 USD | $1.64B 1.09B USD | 7.51 | $1.27 0.84 USD | |
BKI Investment Company Limited BKI.AX | $1.79 1.18 USD |
-0.28
|
$1.44B 956.23M USD | $37K 24.49K USD | $1.79 1.18 USD | $1.8 1.19 USD | $1.44B 956.23M USD | 25.57 | $0.07 0.05 USD | |
Australian United Investment Company Limited AUI.AX | $11.15 7.38 USD |
-0.45
|
$1.38B 915.72M USD | $4.45K 2.94K USD | $11.1 7.35 USD | $11.26 7.45 USD | $1.38B 915.72M USD | 28.58 | $0.39 0.26 USD | |
MA Financial Group Limited MAF.AX | $7.54 4.99 USD |
+2.17
|
$1.38B 915.37M USD | $30.67K 20.3K USD | $7.38 4.88 USD | $7.63 5.05 USD | $1.38B 915.37M USD | 30.16 | $0.25 0.17 USD | |
PM Capital Global Opportunities Fund Limited PGF.AX | $2.58 1.71 USD |
+0.78
|
$1.24B 818.68M USD | $25.93K 17.16K USD | $2.58 1.71 USD | $2.58 1.71 USD | $1.24B 818.68M USD | 8.59 | $0.3 0.2 USD | |
Latitude Group Holdings Limited LFS.AX | $1.14 0.75 USD |
-1.3
|
$1.18B 781.03M USD | $88.51K 58.58K USD | $1.13 0.74 USD | $1.15 0.76 USD | $1.18B 781.03M USD | 37.83 | $0.03 0.02 USD | |
Diversified United Investment Limited DUI.AX | $5.39 3.57 USD |
0
|
$1.16B 767.86M USD | $2.71K 1.79K USD | $5.37 3.55 USD | $5.39 3.57 USD | $1.16B 767.86M USD | 31.70 | $0.17 0.11 USD | |
Liberty Financial Group Limited LFG.AX | $3.6 2.38 USD |
-1.91
|
$1.09B 723.38M USD | $8.5K 5.62K USD | $3.6 2.38 USD | $3.68 2.44 USD | $1.09B 723.38M USD | 8.78 | $0.41 0.27 USD | |
Plato Income Maximiser Limited PL8.AX | $1.43 0.94 USD |
0
|
$1.07B 706.07M USD | $144.24K 95.47K USD | $1.42 0.94 USD | $1.43 0.95 USD | $1.07B 706.07M USD | 14.24 | $0.1 0.07 USD | |
Credit Corp Group Limited CCP.AX | $14.48 9.58 USD |
+0.84
|
$985.61M 652.33M USD | $25.65K 16.98K USD | $14.32 9.48 USD | $14.58 9.65 USD | $985.61M 652.33M USD | 9.28 | $1.56 1.03 USD | |
WAM Global Limited WGB.AX | $2.56 1.69 USD |
-0.39
|
$914.28M 605.12M USD | $48.13K 31.85K USD | $2.56 1.69 USD | $2.58 1.71 USD | $914.28M 605.12M USD | 7.52 | $0.34 0.23 USD | |
EQT Holdings Limited EQT.AX | $32.82 21.72 USD |
+0.21
|
$878.26M 581.28M USD | $1.47K 972.93 USD | $32.33 21.4 USD | $33.1 21.91 USD | $878.26M 581.28M USD | 46.22 | $0.71 0.47 USD | |
Navigator Global Investments Limited NGI.AX | $1.73 1.14 USD |
-0.29
|
$845.39M 559.52M USD | $18.21K 12.05K USD | $1.71 1.13 USD | $1.74 1.15 USD | $845.39M 559.52M USD | 3.52 | $0.49 0.32 USD | |
Djerriwarrh Investments Limited DJW.AX | $3.16 2.09 USD |
+0.64
|
$831.24M 550.17M USD | $1.2K 791.58 USD | $3.16 2.09 USD | $3.16 2.09 USD | $831.24M 550.17M USD | 22.57 | $0.14 0.09 USD | |
Pepper Money Limited PPM.AX | $1.8 1.19 USD |
-1.1
|
$796.77M 527.35M USD | $63K 41.7K USD | $1.79 1.18 USD | $1.82 1.2 USD | $796.77M 527.35M USD | 8.54 | $0.21 0.14 USD | |
Mirrabooka Investments Limited MIR.AX | $3.31 2.19 USD |
-0.3
|
$736.57M 487.5M USD | $39.5K 26.15K USD | $3.31 2.19 USD | $3.33 2.2 USD | $736.57M 487.5M USD | 66.20 | $0.05 0.03 USD | |
MyState Limited MYS.AX | $4.32 2.86 USD |
+1.05
|
$729.62M 482.9M USD | $42.94K 28.42K USD | $4.25 2.81 USD | $4.32 2.86 USD | $729.62M 482.9M USD | 15.98 | $0.27 0.18 USD | |
Heartland Group Holdings Limited HGH.AX | $0.75 0.5 USD |
-3.23
|
$703.06M 465.33M USD | $9.56K 6.33K USD | $0.7399 0.49 USD | $0.75 0.5 USD | $703.06M 465.33M USD | 15.00 | $0.05 0.03 USD | |
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.14 2.08 USD |
-0.32
|
$698.96M 462.61M USD | $67.56K 44.71K USD | $3.13 2.07 USD | $3.17 2.1 USD | $698.96M 462.61M USD | 5.50 | $0.57 0.38 USD | |
Whitefield Industrials Limited WHF.AX | $5.69 3.77 USD |
-0.18
|
$685.47M 453.68M USD | $37.06K 24.53K USD | $5.69 3.77 USD | $5.7 3.77 USD | $685.47M 453.68M USD | 29.94 | $0.19 0.13 USD | |
Australian Ethical Investment Limited AEF.AX | $5.99 3.96 USD |
+1.01
|
$679.39M 449.66M USD | $44.5K 29.45K USD | $5.82 3.85 USD | $6.03 3.99 USD | $679.39M 449.66M USD | 46.07 | $0.13 0.09 USD | |
Future Generation Global Limited FGG.AX | $1.5 0.99 USD |
+0.33
|
$600.36M 397.36M USD | $28.3K 18.73K USD | $1.5 0.99 USD | $1.5 0.99 USD | $600.36M 397.36M USD | 6.00 | $0.25 0.17 USD | |
Australian Finance Group Limited AFG.AX | $2.04 1.35 USD |
-0.97
|
$552.37M 365.59M USD | $53.34K 35.3K USD | $2.04 1.35 USD | $2.08 1.37 USD | $552.37M 365.59M USD | 18.54 | $0.11 0.07 USD | |
Future Generation Australia Limited FGX.AX | $1.22 0.81 USD |
0
|
$500.25M 331.09M USD | $69.4K 45.93K USD | $1.22 0.81 USD | $1.23 0.81 USD | $500.25M 331.09M USD | 10.16 | $0.12 0.08 USD | |
Tower Limited TWR.AX | $1.46 0.97 USD |
-2.01
|
$500.13M 331.01M USD | $11.05K 7.32K USD | $1.45 0.96 USD | $1.49 0.99 USD | $500.13M 331.01M USD | 6.63 | $0.22 0.15 USD | |
Perpetual Equity Investment Company Limited PIC.AX | $1.24 0.82 USD |
0
|
$475.03M 314.4M USD | $16.1K 10.65K USD | $1.24 0.82 USD | $1.24 0.82 USD | $475.03M 314.4M USD | 12.40 | $0.1 0.07 USD | |
Platinum Asia Investments Limited PAI.AX | $1.11 0.73 USD |
0
|
$410.94M 271.99M USD | $344.35K 227.91K USD | $1.09 0.72 USD | $1.11 0.73 USD | $410.94M 271.99M USD | 7.92 | $0.14 0.09 USD | |
Argo Global Listed Infrastructure Limited ALI.AX | $2.29 1.52 USD |
-0.87
|
$407.11M 269.45M USD | $9.62K 6.36K USD | $2.29 1.52 USD | $2.29 1.52 USD | $407.11M 269.45M USD | 32.71 | $0.07 0.05 USD | |
Platinum Capital Limited PMC.AX | $1.37 0.9 USD |
-0.36
|
$404.97M 268.03M USD | $2.2K 1.45K USD | $1.37 0.9 USD | $1.37 0.9 USD | $404.97M 268.03M USD | 19.50 | $0.07 0.05 USD | |
Omni Bridgeway Limited OBL.AX | $1.38 0.91 USD |
+0.36
|
$396.6M 262.49M USD | $8.3K 5.49K USD | $1.37 0.9 USD | $1.39 0.92 USD | $396.6M 262.49M USD | 0 | -$0.26 -0.1 USD | |
Bell Financial Group Limited BFG.AX | $1.19 0.78 USD |
-1.66
|
$380.08M 251.56M USD | $22.96K 15.2K USD | $1.19 0.78 USD | $1.23 0.81 USD | $380.08M 251.56M USD | 11.84 | $0.1 0.07 USD | |
Kina Securities Limited KSL.AX | $1.26 0.83 USD |
-1.18
|
$362.44M 239.88M USD | $133.38K 88.28K USD | $1.26 0.83 USD | $1.28 0.85 USD | $362.44M 239.88M USD | 9.65 | $0.13 0.09 USD | |
Resimac Group Limited RMC.AX | $0.89 0.59 USD |
-2.2
|
$352.02M 232.99M USD | $544 360.05 USD | $0.89 0.59 USD | $0.91 0.6 USD | $352.02M 232.99M USD | 12.71 | $0.07 0.05 USD | |
AMCIL Limited AMH.AX | $1.1 0.72 USD |
+0.46
|
$345.39M 228.6M USD | $46.51K 30.78K USD | $1.1 0.72 USD | $1.1 0.72 USD | $345.39M 228.6M USD | 54.75 | $0.02 0.01 USD | |
COG Financial Services Limited COG.AX | $1.67 1.1 USD |
+2.9
|
$336.46M 222.69M USD | $16.68K 11.04K USD | $1.66 1.1 USD | $1.69 1.12 USD | $336.46M 222.69M USD | 27.78 | $0.06 0.04 USD | |
Pacific Current Group Limited PAC.AX | $10.99 7.27 USD |
+0.83
|
$331.39M 219.33M USD | $21.23K 14.05K USD | $10.89 7.21 USD | $11 7.28 USD | $331.39M 219.33M USD | 2.86 | $3.83 2.53 USD | |
Fiducian Group Ltd FID.AX | $10.14 6.71 USD |
-0.1
|
$320.1M 211.86M USD | $223 147.59 USD | $10.14 6.71 USD | $10.15 6.72 USD | $320.1M 211.86M USD | 21.12 | $0.48 0.32 USD | |
Praemium Limited PPS.AX | $0.66 0.44 USD |
-2.94
|
$315.29M 208.68M USD | $209.94K 138.95K USD | $0.66 0.43 USD | $0.68 0.45 USD | $315.29M 208.68M USD | 33.00 | $0.02 0.01 USD | |
Pengana International Equities Limited PIA.AX | $1.21 0.8 USD |
+0.42
|
$309.89M 205.11M USD | $77K 50.96K USD | $1.2 0.79 USD | $1.21 0.8 USD | $309.89M 205.11M USD | 6.02 | $0.2 0.13 USD | |
Humm Group Limited HUM.AX | $0.5999 0.4 USD |
-0.5
|
$296.48M 196.23M USD | $267.81K 177.25K USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $296.48M 196.23M USD | 7.52 | $0.08 0.05 USD | |
ClearView Wealth Limited CVW.AX | $0.45 0.3 USD |
+1.12
|
$295.97M 195.89M USD | $344 227.68 USD | $0.45 0.3 USD | $0.45 0.3 USD | $295.97M 195.89M USD | 22.50 | $0.02 0.01 USD | |
RAM Essential Services Property Fund REP.AX | $0.5899 0.39 USD |
-0.84
|
$295.69M 195.7M USD | $299.11K 197.97K USD | $0.5799 0.38 USD | $0.5999 0.39 USD | $295.69M 195.7M USD | 0 | -$0.03 -0.01 USD | |
Platinum Investment Management Limited PTM.AX | $0.5 0.33 USD |
-2.52
|
$292.25M 193.43M USD | $1.51M 1M USD | $0.5 0.33 USD | $0.53 0.35 USD | $292.25M 193.43M USD | 12.54 | $0.04 0.03 USD | |
Staude Capital Global Value Fund Limited GVF.AX | $1.37 0.9 USD |
0
|
$256.61M 169.84M USD | $86.67K 57.36K USD | $1.37 0.9 USD | $1.38 0.91 USD | $256.61M 169.84M USD | 8.02 | $0.17 0.11 USD | |
WAM Research Limited WAX.AX | $1.17 0.77 USD |
+0.43
|
$242.27M 160.35M USD | $19.11K 12.65K USD | $1.17 0.77 USD | $1.19 0.79 USD | $242.27M 160.35M USD | 5.57 | $0.21 0.14 USD | |
Cadence Capital Limited CDM.AX | $0.68 0.45 USD |
0
|
$201M 133.04M USD | $177.9K 117.74K USD | $0.68 0.45 USD | $0.6899 0.45 USD | $201M 133.04M USD | 33.75 | $0.02 0.01 USD | |
WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
+0.93
|
$196.34M 129.95M USD | $5K 3.31K USD | $1.09 0.72 USD | $1.09 0.72 USD | $196.34M 129.95M USD | 9.90 | $0.11 0.07 USD | |
Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
+0.52
|
$191.64M 126.84M USD | $13.48K 8.92K USD | $0.9799 0.65 USD | $0.9799 0.65 USD | $191.64M 126.84M USD | 16.25 | $0.06 0.04 USD | |
OFX Group Limited OFX.AX | $0.76 0.5 USD |
+1.34
|
$176.67M 116.93M USD | $192.9K 127.67K USD | $0.7299 0.48 USD | $0.77 0.51 USD | $176.67M 116.93M USD | 7.54 | $0.1 0.07 USD | |
Euroz Hartleys Group Limited EZL.AX | $1.05 0.69 USD |
+0.48
|
$164.53M 108.9M USD | $7.59K 5.02K USD | $1.04 0.69 USD | $1.05 0.69 USD | $164.53M 108.9M USD | 14.99 | $0.07 0.05 USD | |
Plenti Group Limited PLT.AX | $0.92 0.61 USD |
0
|
$163.43M 108.16M USD | $3.08K 2.04K USD | $0.91 0.6 USD | $0.92 0.61 USD | $163.43M 108.16M USD | 0 | -$0.08 -0.05 USD | |
NobleOak Life Limited NOL.AX | $1.46 0.97 USD |
+3.55
|
$135.49M 89.67M USD | $561 371.3 USD | $1.46 0.97 USD | $1.46 0.97 USD | $135.49M 89.67M USD | 9.73 | $0.15 0.1 USD | |
Hancock & Gore Ltd HNG.AX | $0.26 0.17 USD |
+2
|
$131.82M 87.24M USD | $14.62K 9.68K USD | $0.26 0.17 USD | $0.26 0.17 USD | $131.82M 87.24M USD | 0 | $0 0 USD | |
Tribeca Global Natural Resources Limited TGF.AX | $1.48 0.98 USD |
-1
|
$116.61M 77.18M USD | $17.98K 11.9K USD | $1.48 0.98 USD | $1.5 0.99 USD | $116.61M 77.18M USD | 0 | -$0.12 -0.07 USD | |
Gowing Bros. Limited GOW.AX | $2.17 1.44 USD |
0
|
$116.34M 77M USD | $10.92K 7.23K USD | $2.11 1.4 USD | $2.17 1.44 USD | $116.34M 77M USD | 0 | -$0.09 -0.05 USD | |
MoneyMe Limited MME.AX | $0.1499 0.1 USD |
0
|
$116.01M 76.78M USD | $98.79K 65.39K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $116.01M 76.78M USD | 0 | -$0.03 -0.01 USD | |
Ryder Capital Limited RYD.AX | $1.41 0.93 USD |
0
|
$113.8M 75.32M USD | $22.55K 14.93K USD | $1.39 0.92 USD | $1.43 0.94 USD | $113.8M 75.32M USD | 46.83 | $0.03 0.02 USD | |
Thorney Opportunities Ltd TOP.AX | $0.65 0.43 USD |
+0.78
|
$112.9M 74.73M USD | $14.72K 9.74K USD | $0.64 0.42 USD | $0.65 0.43 USD | $112.9M 74.73M USD | 6.45 | $0.1 0.07 USD | |
FSA Group Limited FSA.AX | $0.89 0.59 USD |
-2.2
|
$111.29M 73.66M USD | $1 0.66 USD | $0.89 0.59 USD | $0.89 0.59 USD | $111.29M 73.66M USD | 12.71 | $0.07 0.05 USD | |
Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
+1.43
|
$105.84M 70.05M USD | $47.58K 31.49K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $105.84M 70.05M USD | 0 | $0 0 USD | |
CD Private Equity Fund III CD3.AX | $1.19 0.79 USD |
+2.59
|
$85.71M 56.73M USD | $350 231.65 USD | $1.19 0.79 USD | $1.19 0.79 USD | $85.71M 56.73M USD | 4.57 | $0.26 0.17 USD | |
Pioneer Credit Limited PNC.AX | $0.51 0.34 USD |
0
|
$81.97M 54.25M USD | $9.49K 6.28K USD | $0.51 0.34 USD | $0.51 0.34 USD | $81.97M 54.25M USD | 0 | -$0.08 -0.05 USD | |
Centrepoint Alliance Limited CAF.AX | $0.4 0.26 USD |
0
|
$78.56M 51.99M USD | $45.42K 30.06K USD | $0.39 0.26 USD | $0.4 0.26 USD | $78.56M 51.99M USD | 13.16 | $0.03 0.02 USD | |
Pengana Capital Group Limited PCG.AX | $0.7399 0.49 USD |
0
|
$73.07M 48.36M USD | $8.67K 5.74K USD | $0.7399 0.49 USD | $0.75 0.5 USD | $73.07M 48.36M USD | 0 | $0 0 USD | |
Microequities Asset Management Group Limited MAM.AX | $0.55 0.36 USD |
0
|
$71.96M 47.63M USD | $67.5K 44.68K USD | $0.53 0.35 USD | $0.56 0.37 USD | $71.96M 47.63M USD | 13.75 | $0.04 0.03 USD | |
BlackWall Limited BWF.AX | $0.4199 0.28 USD |
0
|
$71.94M 47.62M USD | $1.17K 773.71 USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $71.94M 47.62M USD | 0 | -$0.12 -0.07 USD | |
Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
-0.66
|
$67.65M 44.77M USD | $38.56K 25.52K USD | $0.76 0.5 USD | $0.76 0.5 USD | $67.65M 44.77M USD | 12.58 | $0.06 0.04 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}