Página de resultados 2 para o País: Alemanha Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (326)
- {{country.name}}
- Todos os países
- Estados Unidos (298)
- Argentina (15)
- Austrália (20)
- Áustria (29)
- Bélgica (2)
- Brasil (77)
- Canadá (60)
- Chile (15)
- China (124)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (326)
- Grécia (4)
- Hong Kong (55)
- Hungria (2)
- Índia (60)
- Indonésia (8)
- Israel (13)
- Itália (18)
- Japão (37)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (6)
- Noruega (9)
- Polônia (11)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (10)
- África do Sul (1)
- Coreia do Sul (14)
- Espanha (13)
- Suriname (5)
- Suécia (5)
- Suíça (2)
- Taiwan (7)
- Tailândia (62)
- Timor-Leste (1)
- Turquia (19)
- Reino Unido (37)
Todas as bolsas de valores
Utilidades (326)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (26)
- Serviços públicos-Renováveis (101)
- Serviços Públicos-Distribuição Regulada de Água (35)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (73)
- Serviços Públicos-Distribuição Regulada de Gás (36)
- Serviços públicos-Diversificados (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.71 0.77 USD |
+0.71
|
€13.95B 15.25B USD | €2.20K 2.4K USD | €0.71 0.77 USD | €0.71 0.77 USD | €13.95B 15.25B USD | 23.50 | €0.03 0.03 USD | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | ||
| China Longyuan Power Group Corporation Limited 6WX0.F | €7.50 8.2 USD |
0
|
€12.76B 13.95B USD | €206.00 225.19 USD | €7.50 8.2 USD | €7.50 8.2 USD | €12.76B 13.95B USD | 9.86 | €0.76 0.83 USD | ||
| Emera Incorporated C61.F | €41.25 45.09 USD |
-1.74
|
€12.48B 13.64B USD | €259.00 283.12 USD | €41.25 45.09 USD | €41.25 45.09 USD | €12.48B 13.64B USD | 18.17 | €2.27 2.48 USD | ||
| EDP Renováveis, S.A. EDW.F | €11.71 12.8 USD |
+3.81
|
€12.31B 13.45B USD | €10.00 10.93 USD | €11.71 12.8 USD | €11.71 12.8 USD | €12.31B 13.45B USD | 0 | -€0.65 -0.7 USD | ||
| China Longyuan Power Group Corporation Limited 6WX.F | €0.75 0.82 USD |
-6.36
|
€12.26B 13.4B USD | €1.16K 1.27K USD | €0.75 0.82 USD | €0.75 0.82 USD | €12.26B 13.4B USD | 9.34 | €0.08 0.09 USD | ||
| Power Assets Holdings Limited HEH.F | €5.65 6.18 USD |
-0.88
|
€12.11B 13.24B USD | €88.00 96.2 USD | €5.65 6.18 USD | €5.65 6.18 USD | €12.11B 13.24B USD | 17.65 | €0.32 0.35 USD | ||
| GAIL (India) Limited GQI.F | €9.95 10.88 USD |
-1.49
|
€11.66B 12.75B USD | €50.00 54.66 USD | €9.95 10.88 USD | €9.95 10.88 USD | €11.66B 12.75B USD | 10.25 | €0.97 1.06 USD | ||
| Tokyo Gas Co.,Ltd. TOG.F | €33.00 36.07 USD |
-0.6
|
€11.40B 12.46B USD | €120.00 131.18 USD | €33.00 36.07 USD | €33.40 36.51 USD | €11.40B 12.46B USD | 11.57 | €2.85 3.12 USD | ||
| Osaka Gas Co., Ltd. OSA.F | €28.80 31.48 USD |
+1.41
|
€11.31B 12.36B USD | €90.00 98.38 USD | €28.80 31.48 USD | €28.80 31.48 USD | €11.31B 12.36B USD | 11.65 | €2.47 2.7 USD | ||
| China Resources Power Holdings Company Limited CRP.F | €2.02 2.21 USD |
-1.99
|
€10.60B 11.59B USD | €229.00 250.33 USD | €2.01 2.2 USD | €2.09 2.28 USD | €10.60B 11.59B USD | 7.20 | €0.28 0.31 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €30.40 33.23 USD |
-1.94
|
€10.49B 11.47B USD | €10.00 10.93 USD | €30.40 33.23 USD | €30.40 33.23 USD | €10.49B 11.47B USD | 7.16 | €4.24 4.63 USD | ||
| Essential Utilities, Inc. A2A.F | €34.60 37.82 USD |
+3.97
|
€9.86B 10.77B USD | €2.50K 2.73K USD | €33.23 36.32 USD | €34.60 37.82 USD | €9.86B 10.77B USD | 16.63 | €2.08 2.27 USD | ||
| Italgas S.p.A. I10.F | €9.63 10.52 USD |
+1.64
|
€9.77B 10.68B USD | €985.00 1.08K USD | €9.63 10.52 USD | €9.63 10.52 USD | €9.77B 10.68B USD | 14.36 | €0.67 0.73 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.60 13.77 USD |
+0.8
|
€9.75B 10.66B USD | €25.00 27.33 USD | €12.60 13.77 USD | €12.60 13.77 USD | €9.75B 10.66B USD | 7.77 | €1.62 1.77 USD | ||
| Pinnacle West Capital Corporation PWC.F | €77.00 84.17 USD |
0
|
€9.22B 10.07B USD | €30.00 32.79 USD | €77.00 84.17 USD | €77.00 84.17 USD | €9.22B 10.07B USD | 18.33 | €4.20 4.59 USD | ||
| Severn Trent PLC SVT1.F | €30.60 33.45 USD |
-0.65
|
€9.21B 10.07B USD | €63.00 68.87 USD | €30.60 33.45 USD | €30.60 33.45 USD | €9.21B 10.07B USD | 25.71 | €1.19 1.3 USD | ||
| United Utilities Group PLC UUEA.F | €26.60 29.08 USD |
+2.31
|
€9.19B 10.04B USD | €2.00 2.19 USD | €26.20 28.64 USD | €26.60 29.08 USD | €9.19B 10.04B USD | 20.00 | €1.33 1.45 USD | ||
| United Utilities Group PLC UUEC.F | €13.10 14.32 USD |
-1.5
|
€9.05B 9.89B USD | €400.00 437.25 USD | €13.10 14.32 USD | €13.10 14.32 USD | €9.05B 9.89B USD | 19.55 | €0.67 0.73 USD | ||
| ENN Energy Holdings Limited XGH0.F | €30.60 33.45 USD |
+0.66
|
€8.91B 9.74B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €8.91B 9.74B USD | 11.95 | €2.56 2.8 USD | ||
| ENN Energy Holdings Limited XGH.F | €7.60 8.31 USD |
-0.65
|
€8.46B 9.25B USD | €67.00 73.24 USD | €7.60 8.31 USD | €7.60 8.31 USD | €8.46B 9.25B USD | 11.87 | €0.64 0.7 USD | ||
| Centrica plc CENB.F | €1.85 2.02 USD |
-1.78
|
€8.46B 9.25B USD | €50.00 54.66 USD | €1.85 2.02 USD | €1.85 2.02 USD | €8.46B 9.25B USD | 0 | -€0.05 -0.05 USD | ||
| The AES Corporation AES.F | €11.63 12.71 USD |
-4.48
|
€8.29B 9.06B USD | €170.00 185.83 USD | €11.63 12.71 USD | €11.63 12.71 USD | €8.29B 9.06B USD | 8.80 | €1.32 1.44 USD | ||
| Centrica plc CENN.F | €7.15 7.82 USD |
-2.72
|
€8.19B 8.95B USD | €20.00 21.86 USD | €7.15 7.82 USD | €7.15 7.82 USD | €8.19B 8.95B USD | 0 | -€0.21 -0.2 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.45 8.14 USD |
+0.68
|
€8.16B 8.92B USD | €212.00 231.74 USD | €7.20 7.87 USD | €7.45 8.14 USD | €8.16B 8.92B USD | 15.85 | €0.47 0.51 USD | ||
| Redeia Corporación, S.A. RE21.F | €14.64 16 USD |
-1.74
|
€7.91B 8.65B USD | €250.00 273.28 USD | €14.64 16 USD | €14.64 16 USD | €7.91B 8.65B USD | 15.57 | €0.94 1.03 USD | ||
| OGE Energy Corp. OG5.F | €37.60 41.1 USD |
-1.05
|
€7.70B 8.41B USD | €8.00 8.75 USD | €37.60 41.1 USD | €37.60 41.1 USD | €7.70B 8.41B USD | 17.40 | €2.16 2.36 USD | ||
| A2A S.p.A. EAM.F | €2.35 2.57 USD |
+1.82
|
€7.35B 8.04B USD | €1.26K 1.37K USD | €2.35 2.57 USD | €2.35 2.57 USD | €7.35B 8.04B USD | 9.03 | €0.26 0.28 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.48 0.52 USD |
-1.64
|
€7.35B 8.03B USD | €500.00 546.57 USD | €0.48 0.52 USD | €0.48 0.52 USD | €7.35B 8.03B USD | 6.85 | €0.07 0.08 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €4.48 4.9 USD |
+1.82
|
€7.34B 8.03B USD | €300.00 327.94 USD | €4.44 4.86 USD | €4.48 4.9 USD | €7.34B 8.03B USD | 0 | -€2.55 -2.7 USD | ||
| Meridian Energy Limited 15M1.F | €2.70 2.95 USD |
-0.74
|
€7.26B 7.93B USD | €347.00 379.32 USD | €2.70 2.95 USD | €2.70 2.95 USD | €7.26B 7.93B USD | 0 | -€0.08 -0.08 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.25 0.27 USD |
-3.15
|
€7.10B 7.76B USD | €6.00K 6.56K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.10B 7.76B USD | 8.20 | €0.03 0.03 USD | ||
| Canadian Utilities Limited CUD.F | €25.61 28 USD |
-1.08
|
€6.96B 7.61B USD | €900.00 983.82 USD | €25.61 28 USD | €25.61 28 USD | €6.96B 7.61B USD | 21.16 | €1.21 1.32 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | €20.66 22.58 USD |
-4
|
€6.71B 7.33B USD | €0.00 0 USD | €20.66 22.58 USD | €20.66 22.58 USD | €6.71B 7.33B USD | 8.98 | €2.30 2.51 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €20.22 22.1 USD |
-4.62
|
€6.56B 7.17B USD | €141.00 154.13 USD | €20.22 22.1 USD | €20.22 22.1 USD | €6.56B 7.17B USD | 8.79 | €2.30 2.51 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.07B USD | 0 | €0.00 0 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €8.65 9.46 USD |
-2.26
|
€6.42B 7.02B USD | €283.00 309.36 USD | €8.65 9.46 USD | €8.65 9.46 USD | €6.42B 7.02B USD | 16.01 | €0.54 0.59 USD | ||
| Clearway Energy, Inc. NY41.F | €30.85 33.72 USD |
-1.41
|
€6.29B 6.87B USD | €150.00 163.97 USD | €30.85 33.72 USD | €30.85 33.72 USD | €6.29B 6.87B USD | 15.12 | €2.04 2.23 USD | ||
| Public Power Corporation S.A. PU8.F | €16.88 18.45 USD |
+0.72
|
€6.28B 6.87B USD | €106.00 115.87 USD | €16.88 18.45 USD | €16.88 18.45 USD | €6.28B 6.87B USD | 38.36 | €0.44 0.48 USD | ||
| Clearway Energy, Inc. NY4B.F | €28.80 31.48 USD |
-2.04
|
€6.13B 6.7B USD | €30.00 32.79 USD | €28.80 31.48 USD | €28.80 31.48 USD | €6.13B 6.7B USD | 14.11 | €2.04 2.23 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.76 1.92 USD |
-6.38
|
€6.10B 6.66B USD | €510.00 557.5 USD | €1.76 1.92 USD | €1.76 1.92 USD | €6.10B 6.66B USD | 4.75 | €0.37 0.4 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.68 0.74 USD |
-0.06
|
€6.09B 6.66B USD | €574.00 627.46 USD | €0.68 0.74 USD | €0.68 0.74 USD | €6.09B 6.66B USD | 17.02 | €0.04 0.04 USD | ||
| Hera S.p.A. HE9.F | €4.06 4.44 USD |
-1.31
|
€5.97B 6.52B USD | €200.00 218.63 USD | €4.06 4.44 USD | €4.12 4.51 USD | €5.97B 6.52B USD | 11.61 | €0.35 0.38 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.08 2.27 USD |
0
|
€5.95B 6.5B USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €5.95B 6.5B USD | 5.62 | €0.37 0.4 USD | ||
| IDACORP, Inc. IDJ.F | €109.00 119.15 USD |
0
|
€5.90B 6.45B USD | €35.00 38.26 USD | €109.00 119.15 USD | €109.00 119.15 USD | €5.90B 6.45B USD | 21.62 | €5.04 5.51 USD | ||
| Capital Power Corporation 2CP.F | €36.80 40.23 USD |
-3.66
|
€5.76B 6.29B USD | €5.00 5.47 USD | €36.80 40.23 USD | €36.80 40.23 USD | €5.76B 6.29B USD | 21.52 | €1.71 1.87 USD | ||
| Engie Brasil Energia S.A. 7TE1.F | €6.70 7.32 USD |
-1.47
|
€5.75B 6.28B USD | €1.00 1.09 USD | €6.70 7.32 USD | €6.70 7.32 USD | €5.75B 6.28B USD | 11.16 | €0.60 0.66 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.74 1.9 USD |
-3.33
|
€5.74B 6.27B USD | €1.62K 1.77K USD | €1.74 1.9 USD | €1.74 1.9 USD | €5.74B 6.27B USD | 4.70 | €0.37 0.4 USD | ||
| Ormat Technologies, Inc. HNM.F | €93.30 101.99 USD |
-2.57
|
€5.67B 6.2B USD | €7.00 7.65 USD | €91.92 100.48 USD | €93.30 101.99 USD | €5.67B 6.2B USD | 49.36 | €1.89 2.07 USD | ||
| Guangdong Investment Limited GUG.F | €0.80 0.87 USD |
-2.45
|
€5.52B 6.04B USD | €2.40K 2.62K USD | €0.80 0.87 USD | €0.80 0.88 USD | €5.52B 6.04B USD | 11.36 | €0.07 0.08 USD | ||
| Guangdong Investment Limited GUG0.F | €39.80 43.51 USD |
-1.97
|
€5.45B 5.96B USD | €73.00 79.8 USD | €39.80 43.51 USD | €39.80 43.51 USD | €5.45B 5.96B USD | 10.78 | €3.69 4.03 USD | ||
| TXNM Energy, Inc. 98P.F | €50.00 54.66 USD |
0
|
€5.45B 5.95B USD | €20.00 21.86 USD | €50.00 54.66 USD | €50.00 54.66 USD | €5.45B 5.95B USD | 32.05 | €1.56 1.71 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.41 2.63 USD |
+1.86
|
€5.41B 5.91B USD | €600.00 655.88 USD | €2.41 2.63 USD | €2.41 2.63 USD | €5.41B 5.91B USD | 0 | -€1.30 -1.4 USD | ||
| China Resources Gas Group Limited LGX1.F | €2.28 2.49 USD |
0
|
€5.27B 5.76B USD | €45.00 49.19 USD | €2.28 2.49 USD | €2.28 2.49 USD | €5.27B 5.76B USD | 15.19 | €0.15 0.16 USD | ||
| China Gas Holdings Limited EBZ.F | €0.93 1.02 USD |
-0.53
|
€5.14B 5.62B USD | €1.11K 1.22K USD | €0.93 1.02 USD | €0.93 1.02 USD | €5.14B 5.62B USD | 13.28 | €0.07 0.08 USD | ||
| Southwest Gas Holdings, Inc. SZR.F | €69.00 75.43 USD |
+0.73
|
€5.06B 5.53B USD | €0.00 0 USD | €68.50 74.88 USD | €69.00 75.43 USD | €5.06B 5.53B USD | 25.09 | €2.75 3.01 USD | ||
| Portland General Electric Company 49P.F | €42.80 46.79 USD |
+0.47
|
€4.81B 5.26B USD | €15.00 16.4 USD | €42.00 45.91 USD | €42.80 46.79 USD | €4.81B 5.26B USD | 17.98 | €2.38 2.6 USD | ||
| ACEA S.p.A. DCA.F | €22.16 24.22 USD |
+0.54
|
€4.80B 5.25B USD | €2.00 2.19 USD | €22.16 24.22 USD | €22.16 24.22 USD | €4.80B 5.25B USD | 11.97 | €1.85 2.02 USD | ||
| China Power International Development Limited HPD.F | €0.36 0.39 USD |
+7.78
|
€4.74B 5.18B USD | €5.00 5.47 USD | €0.36 0.39 USD | €0.36 0.39 USD | €4.74B 5.18B USD | 12.00 | €0.03 0.03 USD | ||
| Contact Energy Limited BZB.F | €4.56 4.98 USD |
+2.24
|
€4.73B 5.17B USD | €286.00 312.64 USD | €4.56 4.98 USD | €4.56 4.98 USD | €4.73B 5.17B USD | 22.80 | €0.20 0.22 USD | ||
| EVN AG EVN.F | €26.00 28.42 USD |
-1.33
|
€4.64B 5.07B USD | €1.30K 1.42K USD | €25.95 28.37 USD | €26.25 28.69 USD | €4.64B 5.07B USD | 9.77 | €2.66 2.91 USD | ||
| Black Hills Corporation BHI.F | €60.42 66.05 USD |
+0.3
|
€4.56B 4.98B USD | €80.00 87.45 USD | €60.42 66.05 USD | €60.42 66.05 USD | €4.56B 4.98B USD | 17.61 | €3.43 3.75 USD | ||
| Enel Chile S.A. 355.F | €3.18 3.48 USD |
-3.05
|
€4.51B 4.93B USD | €2.00K 2.19K USD | €3.18 3.48 USD | €3.18 3.48 USD | €4.51B 4.93B USD | 106.00 | €0.03 0.03 USD | ||
| Enel Chile S.A. 355.SG | €3.04 3.32 USD |
-3.8
|
€4.49B 4.91B USD | €0.00 0 USD | €3.00 3.28 USD | €3.08 3.37 USD | €4.49B 4.91B USD | 101.33 | €0.03 0.03 USD | ||
| Spire Inc. LGR.F | €73.00 79.8 USD |
0
|
€4.40B 4.81B USD | €31.00 33.89 USD | €73.00 79.8 USD | €73.00 79.8 USD | €4.40B 4.81B USD | 19.26 | €3.79 4.14 USD | ||
| Mercury NZ Limited MRY.F | €3.04 3.32 USD |
-0.65
|
€4.39B 4.8B USD | €325.00 355.27 USD | €3.04 3.32 USD | €3.04 3.32 USD | €4.39B 4.8B USD | 0 | €0.00 0 USD | ||
| ONE Gas, Inc. OG9.F | €71.00 77.61 USD |
+0.71
|
€4.31B 4.71B USD | €2.00 2.19 USD | €70.00 76.52 USD | €71.00 77.61 USD | €4.31B 4.71B USD | 19.08 | €3.72 4.07 USD | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.85 9.67 USD |
+1.72
|
€4.28B 4.68B USD | €44.00 48.1 USD | €8.85 9.67 USD | €8.85 9.67 USD | €4.28B 4.68B USD | 4.42 | €2.00 2.19 USD | ||
| Pampa Energía S.A. 9PAA.F | €75.00 81.99 USD |
0
|
€4.21B 4.6B USD | €95.00 103.85 USD | €75.00 81.99 USD | €75.00 81.99 USD | €4.21B 4.6B USD | 14.79 | €5.07 5.54 USD | ||
| New Jersey Resources Corporation NJ1.F | €41.20 45.04 USD |
+4.04
|
€4.15B 4.54B USD | €20.00 21.86 USD | €41.20 45.04 USD | €41.20 45.04 USD | €4.15B 4.54B USD | 14.25 | €2.89 3.16 USD | ||
| Pampa Energía S.A. 9PAA.SG | €73.00 79.8 USD |
-5.19
|
€4.02B 4.4B USD | €200.00 218.63 USD | €73.00 79.8 USD | €75.50 82.53 USD | €4.02B 4.4B USD | 14.39 | €5.07 5.54 USD | ||
| Algonquin Power & Utilities Corp. 751.F | €5.14 5.62 USD |
+0.47
|
€3.98B 4.35B USD | €80.00 87.45 USD | €5.08 5.56 USD | €5.17 5.65 USD | €3.98B 4.35B USD | 85.70 | €0.06 0.07 USD | ||
| ATCO Ltd. 8A6.F | €33.60 36.73 USD |
-1.18
|
€3.89B 4.25B USD | €106.00 115.87 USD | €33.40 36.51 USD | €33.60 36.73 USD | €3.89B 4.25B USD | 14.23 | €2.36 2.58 USD | ||
| TAURON Polska Energia S.A. 1T5.F | €2.15 2.35 USD |
-12.97
|
€3.76B 4.11B USD | €1.00K 1.1K USD | €2.15 2.35 USD | €2.26 2.47 USD | €3.76B 4.11B USD | 4.77 | €0.45 0.49 USD | ||
| TransAlta Corporation TZ1.F | €12.15 13.28 USD |
-2.8
|
€3.69B 4.03B USD | €680.00 743.33 USD | €11.92 13.02 USD | €12.15 13.28 USD | €3.69B 4.03B USD | 0 | -€0.39 -0.4 USD | ||
| Enagás, S.A. EG40.F | €6.80 7.43 USD |
-0.73
|
€3.66B 4B USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €3.66B 4B USD | 0 | -€0.62 -0.6 USD | ||
| Pennon Group Plc 3PN0.F | €15.30 16.72 USD |
0
|
€3.61B 3.95B USD | €80.00 87.45 USD | €12.40 13.55 USD | €15.30 16.72 USD | €3.61B 3.95B USD | 0 | -€0.28 -0.3 USD | ||
| Enagás, S.A. EG4.F | €13.83 15.12 USD |
-1.74
|
€3.60B 3.93B USD | €210.00 229.56 USD | €13.83 15.12 USD | €13.83 15.12 USD | €3.60B 3.93B USD | 0 | -€1.24 -1.3 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €56.50 61.76 USD |
0
|
€3.54B 3.87B USD | €100.00 109.31 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.54B 3.87B USD | 18.46 | €3.06 3.34 USD | ||
| ALLETE, Inc. AEBA.F | €58.50 63.95 USD |
0
|
€3.40B 3.72B USD | €99.00 108.22 USD | €58.50 63.95 USD | €58.50 63.95 USD | €3.40B 3.72B USD | 23.68 | €2.47 2.7 USD | ||
| AGL Energy Limited N9Z1.F | €4.93 5.39 USD |
-1.97
|
€3.37B 3.69B USD | €334.00 365.11 USD | €4.93 5.39 USD | €4.93 5.39 USD | €3.37B 3.69B USD | 0 | -€0.08 -0.08 USD | ||
| Iren SpA TZ8.F | €2.60 2.84 USD |
+1.09
|
€3.36B 3.68B USD | €10.00K 10.93K USD | €2.59 2.83 USD | €2.60 2.84 USD | €3.36B 3.68B USD | 11.30 | €0.23 0.25 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.47 0.52 USD |
-3.27
|
€3.27B 3.57B USD | €1.00K 1.09K USD | €0.47 0.52 USD | €0.48 0.52 USD | €3.27B 3.57B USD | 9.48 | €0.05 0.05 USD | ||
| ERG S.p.A. ER9.F | €21.24 23.22 USD |
-2.3
|
€3.15B 3.44B USD | €500.00 546.57 USD | €21.24 23.22 USD | €21.48 23.48 USD | €3.15B 3.44B USD | 22.12 | €0.96 1.05 USD | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €5.85 6.39 USD |
-1.68
|
€2.99B 3.26B USD | €250.00 273.28 USD | €5.85 6.39 USD | €5.85 6.39 USD | €2.99B 3.26B USD | 3.23 | €1.81 1.98 USD | ||
| Electric Power Development Co., Ltd. FJG.F | €16.20 17.71 USD |
0
|
€2.92B 3.19B USD | €0.00 0 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.92B 3.19B USD | 5.00 | €3.24 3.54 USD | ||
| Avista Corporation AV6.F | €35.20 38.48 USD |
0
|
€2.86B 3.13B USD | €28.00 30.61 USD | €35.20 38.48 USD | €35.20 38.48 USD | €2.86B 3.13B USD | 17.17 | €2.05 2.24 USD | ||
| Avista Corporation AV6.SG | €34.80 38.04 USD |
-0.57
|
€2.85B 3.11B USD | €0.00 0 USD | €34.80 38.04 USD | €34.80 38.04 USD | €2.85B 3.11B USD | 16.97 | €2.05 2.24 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.26 0.29 USD |
+5.27
|
€2.81B 3.07B USD | €3.70K 4.04K USD | €0.26 0.29 USD | €0.26 0.29 USD | €2.81B 3.07B USD | 13.18 | €0.02 0.02 USD | ||
| Chesapeake Utilities Corporation CH5.F | €118.00 128.99 USD |
0
|
€2.79B 3.05B USD | €100.00 109.31 USD | €116.00 126.8 USD | €119.00 130.08 USD | €2.79B 3.05B USD | 24.13 | €4.89 5.35 USD | ||
| Drax Group plc D9F2.F | €8.10 8.85 USD |
-1.76
|
€2.77B 3.03B USD | €1.00K 1.09K USD | €8.10 8.85 USD | €8.10 8.85 USD | €2.77B 3.03B USD | 6.63 | €1.22 1.33 USD | ||
| Northland Power Inc. 1NR.F | €10.26 11.22 USD |
-4.11
|
€2.75B 3B USD | €675.00 737.87 USD | €10.26 11.22 USD | €10.87 11.88 USD | €2.75B 3B USD | 0 | -€0.67 -0.7 USD | ||
| Kenon Holdings Ltd. 76N.SG | €49.60 54.22 USD |
+4.2
|
€2.71B 2.96B USD | €654.00 714.91 USD | €46.00 50.28 USD | €49.60 54.22 USD | €2.71B 2.96B USD | 0 | -€1.43 -1.5 USD | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.26 0.29 USD |
-3.11
|
€2.65B 2.9B USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €2.65B 2.9B USD | 13.08 | €0.02 0.02 USD | ||
| Pennon Group Plc 3PN.F | €5.55 6.07 USD |
-1.51
|
€2.62B 2.86B USD | €170.00 185.83 USD | €5.55 6.07 USD | €5.55 6.07 USD | €2.62B 2.86B USD | 0 | -€0.18 -0.1 USD | ||
| American States Water Company FDK.F | €63.45 69.36 USD |
+1.93
|
€2.58B 2.82B USD | €30.00 32.79 USD | €61.95 67.72 USD | €63.45 69.36 USD | €2.58B 2.82B USD | 21.65 | €2.93 3.2 USD | ||
| ENEA S.A. 58S.F | €4.77 5.22 USD |
+3.87
|
€2.53B 2.76B USD | €350.00 382.6 USD | €4.77 5.22 USD | €4.77 5.22 USD | €2.53B 2.76B USD | 13.25 | €0.36 0.39 USD | ||
| Lechwerke AG LEC.F | €71.00 77.61 USD |
+0.71
|
€2.52B 2.75B USD | €35.00 38.26 USD | €71.00 77.61 USD | €71.00 77.61 USD | €2.52B 2.75B USD | 27.95 | €2.54 2.78 USD | ||
| Toho Gas Co., Ltd. 59W.F | €26.20 28.64 USD |
+2.34
|
€2.49B 2.72B USD | €0.00 0 USD | €26.00 28.42 USD | €26.20 28.64 USD | €2.49B 2.72B USD | 16.47 | €1.59 1.74 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}