Página de resultados 2 para o País: Alemanha Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (387)
- {{country.name}}
- Todos os países
- Estados Unidos (388)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (6)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (13)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (66)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
Utilidades (387)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CK Infrastructure Holdings Limited CHH.F | $5.32 5.81 USD |
-0.56
|
$13.99B 15.3B USD | $4 4.37 USD | $5.32 5.81 USD | $5.32 5.81 USD | $13.99B 15.3B USD | 13.28 | $0.4 0.44 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.75 0.82 USD |
-4.22
|
$13.96B 15.26B USD | $65 71.05 USD | $0.75 0.82 USD | $0.75 0.82 USD | $13.96B 15.26B USD | 18.70 | $0.04 0.04 USD | |
| The AES Corporation AES.F | $19.49 21.31 USD |
+0.24
|
$13.95B 15.25B USD | $250 273.28 USD | $19.49 21.31 USD | $19.49 21.31 USD | $13.95B 15.25B USD | 29.08 | $0.67 0.73 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.79 0.87 USD |
-4.86
|
$13.66B 14.93B USD | $800 874.51 USD | $0.79 0.87 USD | $0.79 0.87 USD | $13.66B 14.93B USD | 8.82 | $0.09 0.1 USD | |
| Fortum Oyj FOT.F | $14.59 15.94 USD |
-0.78
|
$13.09B 14.31B USD | $3 3.28 USD | $14.5 15.84 USD | $14.59 15.94 USD | $13.09B 14.31B USD | 9.05 | $1.61 1.76 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $14.48 15.82 USD |
+0.66
|
$13.09B 14.3B USD | $380 415.39 USD | $14.48 15.82 USD | $14.48 15.82 USD | $13.09B 14.3B USD | 4.94 | $2.93 3.2 USD | |
| Avangrid, Inc. 12A.F | $32.8 35.85 USD |
0
|
$12.76B 13.95B USD | $97 106.03 USD | $32.8 35.85 USD | $32.8 35.85 USD | $12.76B 13.95B USD | 15.39 | $2.13 2.33 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.55 2.79 USD |
+2.04
|
$12.45B 13.61B USD | $622 679.93 USD | $2.55 2.79 USD | $2.56 2.8 USD | $12.45B 13.61B USD | 9.45 | $0.27 0.3 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $37 40.45 USD |
+1.09
|
$12.33B 13.48B USD | $407 444.91 USD | $37 40.45 USD | $37 40.45 USD | $12.33B 13.48B USD | 9.13 | $4.05 4.43 USD | |
| Alliant Energy Corporation AY1.F | $47.6 52.03 USD |
-0.42
|
$12.21B 13.35B USD | $110 120.24 USD | $47.6 52.03 USD | $47.6 52.03 USD | $12.21B 13.35B USD | 18.81 | $2.53 2.77 USD | |
| NiSource Inc. NOU.F | $26.6 29.08 USD |
0
|
$12.06B 13.18B USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $12.06B 13.18B USD | 18.73 | $1.42 1.55 USD | |
| Power Assets Holdings Limited HEH.F | $5.55 6.07 USD |
+0.91
|
$11.87B 12.98B USD | $249 272.19 USD | $5.55 6.07 USD | $5.55 6.07 USD | $11.87B 12.98B USD | 16.81 | $0.33 0.36 USD | |
| Evergy, Inc. 3E7.F | $50.44 55.14 USD |
+0.2
|
$11.68B 12.77B USD | $275 300.61 USD | $50.44 55.14 USD | $50.44 55.14 USD | $11.68B 12.77B USD | 17.82 | $2.83 3.09 USD | |
| ENN Energy Holdings Limited XGH.F | $9.55 10.44 USD |
+2.69
|
$10.74B 11.74B USD | $59 64.49 USD | $9 9.84 USD | $9.55 10.44 USD | $10.74B 11.74B USD | 12.40 | $0.77 0.84 USD | |
| ENN Energy Holdings Limited XGH0.F | $36 39.35 USD |
+2.86
|
$10.5B 11.48B USD | $100 109.31 USD | $36 39.35 USD | $36 39.35 USD | $10.5B 11.48B USD | 11.68 | $3.08 3.37 USD | |
| Essential Utilities, Inc. A2A.F | $36.09 39.45 USD |
+0.61
|
$10.05B 10.98B USD | $68 74.33 USD | $36.09 39.45 USD | $36.09 39.45 USD | $10.05B 10.98B USD | 18.60 | $1.94 2.12 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $18.28K 19.99K USD | $11.22 12.26 USD | $13.6 14.87 USD | $9.96B 10.89B USD | 0 | -$2.9 -3.1 USD | |
| Emera Incorporated C61.F | $33.98 37.14 USD |
+0.59
|
$9.83B 10.74B USD | $6 6.56 USD | $33.98 37.14 USD | $33.98 37.14 USD | $9.83B 10.74B USD | 22.50 | $1.51 1.65 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $5.83 6.37 USD |
+4.78
|
$9.46B 10.35B USD | $610 666.81 USD | $5.7 6.23 USD | $5.83 6.37 USD | $9.46B 10.35B USD | 5.88 | $0.99 1.08 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $13.8 15.09 USD |
-2.82
|
$9.43B 10.31B USD | $1.22K 1.33K USD | $13.8 15.09 USD | $14 15.3 USD | $9.43B 10.31B USD | 14.68 | $0.94 1.03 USD | |
| Severn Trent PLC SVT1.F | $30.8 33.67 USD |
+1.32
|
$9.35B 10.22B USD | $55 60.12 USD | $30.8 33.67 USD | $30.8 33.67 USD | $9.35B 10.22B USD | 62.85 | $0.49 0.54 USD | |
| Meridian Energy Limited 15M1.F | $3.4 3.72 USD |
+1.8
|
$9.06B 9.9B USD | $8.43K 9.21K USD | $3.4 3.72 USD | $3.4 3.72 USD | $9.06B 9.9B USD | 170.00 | $0.02 0.02 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
+1.19
|
$9.05B 9.89B USD | $31 33.89 USD | $38.3 41.87 USD | $38.3 41.87 USD | $9.05B 9.89B USD | 0 | -$8.27 -9.04 USD | |
| Redeia Corporación, S.A. RE21.F | $16.64 18.19 USD |
+0.06
|
$9.04B 9.89B USD | $16 17.49 USD | $16.64 18.19 USD | $16.64 18.19 USD | $9.04B 9.89B USD | 13.86 | $1.2 1.31 USD | |
| Centrica plc CENB.F | $1.7 1.86 USD |
-0.21
|
$9.04B 9.88B USD | $773 844.99 USD | $1.69 1.84 USD | $1.73 1.89 USD | $9.04B 9.88B USD | 2.10 | $0.81 0.89 USD | |
| Redeia Corporación, S.A. RE2.F | $8 8.75 USD |
0
|
$9.04B 9.88B USD | $150 163.97 USD | $8 8.75 USD | $8 8.75 USD | $9.04B 9.88B USD | 13.33 | $0.6 0.66 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $11.7 12.79 USD |
+2.63
|
$8.97B 9.8B USD | $40 43.73 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.97B 9.8B USD | 3.70 | $3.16 3.45 USD | |
| Centrica plc CENN.F | $6.55 7.16 USD |
0
|
$8.96B 9.79B USD | $476 520.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $8.96B 9.79B USD | 2.02 | $3.24 3.54 USD | |
| United Utilities Group PLC UUEC.F | $12.8 13.99 USD |
+1.59
|
$8.95B 9.78B USD | $300 327.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.95B 9.78B USD | 58.18 | $0.22 0.24 USD | |
| Korea Electric Power Corporation KOP.F | $6.5 7.11 USD |
+0.78
|
$8.74B 9.55B USD | $200 218.63 USD | $6.5 7.11 USD | $6.5 7.11 USD | $8.74B 9.55B USD | 18.05 | $0.36 0.39 USD | |
| United Utilities Group PLC UUEA.F | $24.6 26.89 USD |
-0.81
|
$8.74B 9.55B USD | $5 5.47 USD | $24.6 26.89 USD | $24.8 27.11 USD | $8.74B 9.55B USD | 57.20 | $0.43 0.47 USD | |
| Osaka Gas Co., Ltd. OSA.F | $21 22.96 USD |
+0.96
|
$8.68B 9.49B USD | $3 3.28 USD | $21 22.96 USD | $21 22.96 USD | $8.68B 9.49B USD | 11.05 | $1.9 2.08 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $140 153.04 USD | $73.78 80.65 USD | $73.78 80.65 USD | $8.47B 9.25B USD | 15.59 | $4.73 5.17 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $20.6 22.52 USD |
+4.04
|
$8.33B 9.11B USD | $410 448.19 USD | $20.6 22.52 USD | $20.6 22.52 USD | $8.33B 9.11B USD | 8.44 | $2.44 2.67 USD | |
| Pinnacle West Capital Corporation PWC.F | $72 78.71 USD |
+0.7
|
$8.25B 9.02B USD | $200 218.63 USD | $72 78.71 USD | $72 78.71 USD | $8.25B 9.02B USD | 17.02 | $4.23 4.62 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.52 0.57 USD |
0
|
$8.05B 8.8B USD | $2K 2.19K USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.05B 8.8B USD | 10.40 | $0.05 0.05 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.8 3.06 USD |
+1.45
|
$8.01B 8.76B USD | $150 163.97 USD | $2.8 3.06 USD | $2.8 3.06 USD | $8.01B 8.76B USD | 5.95 | $0.47 0.51 USD | |
| China Resources Gas Group Limited LGX1.F | $3.22 3.52 USD |
+2.55
|
$7.66B 8.37B USD | $177 193.48 USD | $3.22 3.52 USD | $3.22 3.52 USD | $7.66B 8.37B USD | 11.92 | $0.27 0.3 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $22.08 24.14 USD |
-0.9
|
$7.16B 7.82B USD | $7 7.65 USD | $22.08 24.14 USD | $22.08 24.14 USD | $7.16B 7.82B USD | 13.80 | $1.6 1.75 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $21.88 23.92 USD |
-1.26
|
$7.09B 7.75B USD | $25 27.33 USD | $21.82 23.85 USD | $21.88 23.92 USD | $7.09B 7.75B USD | 13.67 | $1.6 1.75 USD | |
| OGE Energy Corp. OG5.F | $33.6 36.73 USD |
0
|
$6.82B 7.46B USD | $25 27.33 USD | $33.6 36.73 USD | $33.6 36.73 USD | $6.82B 7.46B USD | 18.56 | $1.81 1.98 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $2.36 2.58 USD |
0
|
$6.75B 7.38B USD | $450 491.91 USD | $2.36 2.58 USD | $2.42 2.65 USD | $6.75B 7.38B USD | 5.02 | $0.47 0.51 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $7.65 8.36 USD |
+4.08
|
$6.64B 7.25B USD | $210 229.56 USD | $7.65 8.36 USD | $7.65 8.36 USD | $6.64B 7.25B USD | 8.22 | $0.93 1.02 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.19 0.21 USD |
+3.28
|
$6.16B 6.73B USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $6.16B 6.73B USD | 18.89 | $0.01 0.01 USD | |
| A2A S.p.A. EAM.F | $1.9 2.08 USD |
-4.31
|
$6.04B 6.6B USD | $10 10.93 USD | $1.9 2.08 USD | $1.9 2.08 USD | $6.04B 6.6B USD | 9.04 | $0.21 0.23 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.9 2.08 USD |
-0.52
|
$5.7B 6.23B USD | $1.21K 1.33K USD | $1.9 2.08 USD | $1.9 2.08 USD | $5.7B 6.23B USD | 4.04 | $0.47 0.51 USD | |
| China Gas Holdings Limited EBZ.F | $0.9699 1.06 USD |
+5.43
|
$5.37B 5.87B USD | $500 546.57 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $5.37B 5.87B USD | 16.16 | $0.06 0.07 USD | |
| China Power International Development Limited HPD.F | $0.4099 0.45 USD |
+3.03
|
$5.26B 5.75B USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $5.26B 5.75B USD | 13.59 | $0.03 0.03 USD | |
| EVN AG EVN.F | $29.05 31.76 USD |
-0.51
|
$5.18B 5.66B USD | $111 121.34 USD | $29.05 31.76 USD | $29.05 31.76 USD | $5.18B 5.66B USD | 9.88 | $2.94 3.21 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.5799 0.63 USD |
+2.09
|
$5.17B 5.65B USD | $93 101.66 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $5.17B 5.65B USD | 14.43 | $0.04 0.04 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $70.5 77.07 USD |
-0.7
|
$5.09B 5.56B USD | $52 56.84 USD | $70.5 77.07 USD | $70.5 77.07 USD | $5.09B 5.56B USD | 28.65 | $2.46 2.69 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.8 7.43 USD |
0
|
$5.07B 5.54B USD | $31 33.89 USD | $6.8 7.43 USD | $6.8 7.43 USD | $5.07B 5.54B USD | 12.59 | $0.54 0.59 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.69 1.85 USD |
+1.81
|
$5.01B 5.47B USD | $700 765.19 USD | $1.69 1.85 USD | $1.69 1.85 USD | $5.01B 5.47B USD | 13.00 | $0.13 0.14 USD | |
| Hera S.p.A. HE9.F | $3.38 3.7 USD |
-0.06
|
$5B 5.46B USD | $1K 1.09K USD | $3.38 3.7 USD | $3.42 3.73 USD | $5B 5.46B USD | 12.53 | $0.27 0.3 USD | |
| Mercury NZ Limited MRY.F | $3.52 3.85 USD |
-1.68
|
$4.98B 5.44B USD | $2.15K 2.35K USD | $3.52 3.85 USD | $3.52 3.85 USD | $4.98B 5.44B USD | 176.00 | $0.02 0.02 USD | |
| Clearway Energy, Inc. NY4B.F | $23 25.14 USD |
+0.88
|
$4.89B 5.34B USD | $230 251.42 USD | $22.6 24.7 USD | $23 25.14 USD | $4.89B 5.34B USD | 38.33 | $0.6 0.66 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $9.85 10.77 USD |
+4.23
|
$4.78B 5.23B USD | $15 16.4 USD | $9.85 10.77 USD | $9.85 10.77 USD | $4.78B 5.23B USD | 4.85 | $2.03 2.22 USD | |
| Clearway Energy, Inc. NY41.F | $24.39 26.66 USD |
-1.69
|
$4.76B 5.21B USD | $20 21.86 USD | $24.39 26.66 USD | $24.51 26.79 USD | $4.76B 5.21B USD | 40.64 | $0.6 0.66 USD | |
| UGI Corporation 3U6.F | $22.7 24.81 USD |
-0.48
|
$4.76B 5.2B USD | $65 71.05 USD | $22.7 24.81 USD | $22.7 24.81 USD | $4.76B 5.2B USD | 0 | -$0.37 -0.4 USD | |
| Public Power Corporation S.A. PU8.F | $11.7 12.79 USD |
+1.65
|
$4.6B 5.03B USD | $500 546.57 USD | $11.7 12.79 USD | $11.7 12.79 USD | $4.6B 5.03B USD | 10.08 | $1.16 1.27 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $112 122.43 USD | $25.75 28.15 USD | $25.75 28.15 USD | $4.59B 5.02B USD | 16.58 | $1.55 1.7 USD | |
| IDACORP, Inc. IDJ.F | $90 98.38 USD |
-0.55
|
$4.57B 4.99B USD | $5 5.47 USD | $90 98.38 USD | $90 98.38 USD | $4.57B 4.99B USD | 19.65 | $4.58 5.01 USD | |
| Canadian Utilities Limited CUD.F | $21.37 23.36 USD |
-1.06
|
$4.37B 4.78B USD | $50 54.66 USD | $21.37 23.36 USD | $21.37 23.36 USD | $4.37B 4.78B USD | 14.73 | $1.45 1.59 USD | |
| AGL Energy Limited N9Z1.F | $6.34 6.93 USD |
+1.67
|
$4.33B 4.73B USD | $700 765.19 USD | $6.34 6.93 USD | $6.34 6.93 USD | $4.33B 4.73B USD | 18.11 | $0.35 0.38 USD | |
| Northland Power Inc. 1NR.F | $15.82 17.29 USD |
+2.1
|
$4.26B 4.66B USD | $60 65.59 USD | $15.82 17.29 USD | $15.82 17.29 USD | $4.26B 4.66B USD | 0 | -$0.47 -0.5 USD | |
| Algonquin Power & Utilities Corp. 751.F | $6.09 6.66 USD |
+0.56
|
$4.25B 4.64B USD | $4.53K 4.95K USD | $6.07 6.64 USD | $6.1 6.67 USD | $4.25B 4.64B USD | 0 | -$0.45 -0.4 USD | |
| Portland General Electric Company 49P.F | $40.6 44.38 USD |
-0.98
|
$4.22B 4.62B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $4.22B 4.62B USD | 16.98 | $2.39 2.61 USD | |
| Italgas S.p.A. I10.F | $4.99 5.46 USD |
-5.54
|
$4.15B 4.54B USD | $600 655.88 USD | $4.99 5.46 USD | $4.99 5.46 USD | $4.15B 4.54B USD | 9.24 | $0.54 0.59 USD | |
| Ormat Technologies, Inc. HNM.F | $67.22 73.48 USD |
+1.39
|
$4.09B 4.47B USD | $1 1.09 USD | $67.22 73.48 USD | $67.22 73.48 USD | $4.09B 4.47B USD | 32.95 | $2.04 2.23 USD | |
| Enel Chile S.A. 355.SG | $2.78 3.04 USD |
+1.46
|
$4.08B 4.46B USD | $0 0 USD | $2.7 2.95 USD | $2.78 3.04 USD | $4.08B 4.46B USD | 5.91 | $0.47 0.51 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.72 1.88 USD |
+1.75
|
$4B 4.37B USD | $1.35K 1.47K USD | $1.72 1.88 USD | $1.72 1.88 USD | $4B 4.37B USD | 0 | -$0.52 -0.5 USD | |
| New Jersey Resources Corporation NJ1.F | $40.4 44.16 USD |
-0.98
|
$3.99B 4.36B USD | $30 32.79 USD | $40.4 44.16 USD | $40.4 44.16 USD | $3.99B 4.36B USD | 17.41 | $2.32 2.54 USD | |
| Enel Chile S.A. 355.F | $2.84 3.1 USD |
-0.7
|
$3.99B 4.36B USD | $320 349.8 USD | $2.84 3.1 USD | $2.84 3.1 USD | $3.99B 4.36B USD | 6.04 | $0.47 0.51 USD | |
| Contact Energy Limited BZB.F | $4.94 5.4 USD |
0
|
$3.93B 4.3B USD | $478 522.52 USD | $4.94 5.4 USD | $4.94 5.4 USD | $3.93B 4.3B USD | 23.52 | $0.21 0.23 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $7.35 8.03 USD |
+0.68
|
$3.76B 4.11B USD | $1.5K 1.64K USD | $7.35 8.03 USD | $7.4 8.09 USD | $3.76B 4.11B USD | 2.74 | $2.68 2.93 USD | |
| Enagás, S.A. EG4.F | $14.35 15.69 USD |
+1.49
|
$3.74B 4.09B USD | $1K 1.09K USD | $14.07 15.38 USD | $14.35 15.69 USD | $3.74B 4.09B USD | 10.62 | $1.35 1.48 USD | |
| Guangdong Investment Limited GUG0.F | $26.8 29.3 USD |
-0.74
|
$3.74B 4.09B USD | $28 30.61 USD | $26.8 29.3 USD | $26.8 29.3 USD | $3.74B 4.09B USD | 9.50 | $2.82 3.08 USD | |
| Enagás, S.A. EG40.F | $6.7 7.32 USD |
0
|
$3.68B 4.02B USD | $800 874.51 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.68B 4.02B USD | 9.85 | $0.68 0.74 USD | |
| Guangdong Investment Limited GUG.F | $0.53 0.58 USD |
-4.18
|
$3.61B 3.95B USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.61B 3.95B USD | 8.79 | $0.06 0.07 USD | |
| Black Hills Corporation BHI.F | $52.04 56.89 USD |
-0.23
|
$3.59B 3.93B USD | $60 65.59 USD | $52.04 56.89 USD | $52.04 56.89 USD | $3.59B 3.93B USD | 13.98 | $3.72 4.07 USD | |
| ERG S.p.A. ER9.F | $24.34 26.61 USD |
-4.4
|
$3.57B 3.91B USD | $5 5.47 USD | $24.34 26.61 USD | $24.5 26.78 USD | $3.57B 3.91B USD | 16.33 | $1.49 1.63 USD | |
| ACEA S.p.A. DCA.F | $16.65 18.2 USD |
-0.95
|
$3.54B 3.87B USD | $7 7.65 USD | $16.65 18.2 USD | $16.65 18.2 USD | $3.54B 3.87B USD | 11.64 | $1.43 1.56 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4299 0.47 USD |
0
|
$3.5B 3.83B USD | $30K 32.79K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.5B 3.83B USD | 6.11 | $0.07 0.08 USD | |
| ALLETE, Inc. AEBA.F | $57.5 62.86 USD |
+0.88
|
$3.36B 3.67B USD | $50 54.66 USD | $57 62.31 USD | $57.5 62.86 USD | $3.36B 3.67B USD | 15.01 | $3.83 4.19 USD | |
| Spire Inc. LGR.F | $57 62.31 USD |
+0.88
|
$3.36B 3.67B USD | $103 112.59 USD | $57 62.31 USD | $57 62.31 USD | $3.36B 3.67B USD | 15.48 | $3.68 4.02 USD | |
| Capital Power Corporation 2CP.F | $25.6 27.98 USD |
-0.78
|
$3.31B 3.62B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.31B 3.62B USD | 7.25 | $3.53 3.86 USD | |
| ONE Gas, Inc. OG9.F | $58 63.4 USD |
-0.85
|
$3.29B 3.59B USD | $50 54.66 USD | $58 63.4 USD | $58.5 63.95 USD | $3.29B 3.59B USD | 15.54 | $3.73 4.08 USD | |
| PNM Resources, Inc. 98P.F | $35.2 38.48 USD |
-0.56
|
$3.18B 3.47B USD | $5 5.47 USD | $35.2 38.48 USD | $35.2 38.48 USD | $3.18B 3.47B USD | 42.40 | $0.83 0.91 USD | |
| ATCO Ltd. 8A6.F | $27.4 29.95 USD |
0
|
$3.1B 3.39B USD | $20 21.86 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3.1B 3.39B USD | 11.09 | $2.47 2.7 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $47.8 52.25 USD |
0
|
$2.96B 3.24B USD | $100 109.31 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.96B 3.24B USD | 16.09 | $2.97 3.25 USD | |
| Pampa Energía S.A. 9PAA.F | $43.6 47.66 USD |
-1.36
|
$2.96B 3.23B USD | $35 38.26 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.96B 3.23B USD | 8.53 | $5.11 5.59 USD | |
| Pampa Energía S.A. 9PAA.SG | $43 47 USD |
-2.27
|
$2.93B 3.2B USD | $0 0 USD | $43 47 USD | $43.4 47.44 USD | $2.93B 3.2B USD | 8.41 | $5.11 5.59 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.3 USD |
-0.5
|
$2.9B 3.17B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.9B 3.17B USD | 13.82 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.28 USD |
-1.82
|
$2.86B 3.13B USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.86B 3.13B USD | 12.97 | $0.02 0.02 USD | |
| California Water Service Group WT5.F | $48.78 53.32 USD |
0
|
$2.83B 3.1B USD | $5 5.47 USD | $48.76 53.3 USD | $48.78 53.32 USD | $2.83B 3.1B USD | 21.02 | $2.32 2.54 USD | |
| Lechwerke AG LEC.F | $78 85.26 USD |
-0.64
|
$2.76B 3.02B USD | $67 73.24 USD | $78 85.26 USD | $78 85.26 USD | $2.76B 3.02B USD | 20.20 | $3.86 4.22 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.9 16.29 USD |
+1.36
|
$2.76B 3.02B USD | $10 10.93 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.76B 3.02B USD | 5.91 | $2.52 2.75 USD | |
| Avista Corporation AV6.SG | $34.8 38.04 USD |
0
|
$2.76B 3.02B USD | $0 0 USD | $34.6 37.82 USD | $34.8 38.04 USD | $2.76B 3.02B USD | 15.60 | $2.23 2.44 USD | |
| Avista Corporation AV6.F | $35 38.26 USD |
-0.57
|
$2.75B 3B USD | $32 34.98 USD | $35 38.26 USD | $35.2 38.48 USD | $2.75B 3B USD | 15.69 | $2.23 2.44 USD | |
| Encavis AG ECV.F | $17 18.58 USD |
+0.29
|
$2.74B 3B USD | $8 8.75 USD | $16.95 18.53 USD | $17 18.58 USD | $2.74B 3B USD | 51.51 | $0.33 0.36 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}