Página de resultados 2 para o País: Alemanha Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (387)
- {{country.name}}
- Todos os países
- Estados Unidos (390)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (128)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (8)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (65)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
Utilidades (387)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| GAIL (India) Limited GQI.F | $11.2 12.24 USD |
-4.27
|
$12.66B 13.84B USD | $70 76.52 USD | $11.2 12.24 USD | $11.2 12.24 USD | $12.66B 13.84B USD | 9.82 | $1.14 1.25 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.75 0.82 USD |
+1.08
|
$12.39B 13.54B USD | $6.87K 7.51K USD | $0.75 0.82 USD | $0.75 0.82 USD | $12.39B 13.54B USD | 9.32 | $0.08 0.09 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.1 7.76 USD |
+2.16
|
$12.39B 13.54B USD | $15 16.4 USD | $7.05 7.71 USD | $7.1 7.76 USD | $12.39B 13.54B USD | 8.55 | $0.83 0.91 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.56 0.61 USD |
-3.48
|
$12.34B 13.49B USD | $1.77K 1.93K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $12.34B 13.49B USD | 9.25 | $0.06 0.07 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.4 19.02 USD |
-2.79
|
$12.24B 13.38B USD | $1.11K 1.21K USD | $17.4 19.02 USD | $17.8 19.46 USD | $12.24B 13.38B USD | 7.98 | $2.18 2.38 USD | |
| Power Assets Holdings Limited HEH.F | $5.65 6.18 USD |
+0.89
|
$12.04B 13.16B USD | $150 163.97 USD | $5.65 6.18 USD | $5.65 6.18 USD | $12.04B 13.16B USD | 17.65 | $0.32 0.35 USD | |
| Emera Incorporated C61.F | $38.37 41.94 USD |
-0.08
|
$11.59B 12.67B USD | $1.6K 1.75K USD | $38.37 41.94 USD | $38.37 41.94 USD | $11.59B 12.67B USD | 20.62 | $1.86 2.03 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.17 2.37 USD |
+0.79
|
$11.32B 12.37B USD | $148 161.78 USD | $2.16 2.36 USD | $2.17 2.37 USD | $11.32B 12.37B USD | 6.56 | $0.33 0.36 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $32.6 35.64 USD |
0
|
$11.32B 12.37B USD | $71 77.61 USD | $32.6 35.64 USD | $32.6 35.64 USD | $11.32B 12.37B USD | 6.66 | $4.89 5.35 USD | |
| Korea Electric Power Corporation KOP.F | $8.65 9.46 USD |
-2.81
|
$11.19B 12.23B USD | $20 21.86 USD | $8.4 9.18 USD | $8.65 9.46 USD | $11.19B 12.23B USD | 3.32 | $2.6 2.84 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.73 10.64 USD |
-0.67
|
$10.94B 11.96B USD | $1.08K 1.18K USD | $9.73 10.64 USD | $9.73 10.64 USD | $10.94B 11.96B USD | 3.70 | $2.63 2.87 USD | |
| EDP Renováveis, S.A. EDW.F | $9.6 10.49 USD |
-0.62
|
$10.22B 11.17B USD | $594 649.32 USD | $9.58 10.47 USD | $9.6 10.49 USD | $10.22B 11.17B USD | 0 | -$0.54 -0.5 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $28 30.61 USD |
+1.45
|
$10.08B 11.02B USD | $28 30.61 USD | $28 30.61 USD | $28 30.61 USD | $10.08B 11.02B USD | 24.13 | $1.16 1.27 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT1.F | $32 34.98 USD |
0
|
$9.62B 10.52B USD | $200 218.63 USD | $31.6 34.54 USD | $31.6 34.54 USD | $9.62B 10.52B USD | 35.55 | $0.9 0.98 USD | |
| Redeia Corporación, S.A. RE21.F | $17.76 19.41 USD |
-0.84
|
$9.6B 10.49B USD | $100 109.31 USD | $17.57 19.21 USD | $17.76 19.41 USD | $9.6B 10.49B USD | 18.69 | $0.95 1.04 USD | |
| Redeia Corporación, S.A. RE2.F | $8.6 9.4 USD |
-0.58
|
$9.58B 10.47B USD | $155 169.44 USD | $8.6 9.4 USD | $8.6 9.4 USD | $9.58B 10.47B USD | 17.91 | $0.48 0.52 USD | |
| United Utilities Group PLC UUEC.F | $13.9 15.19 USD |
+2.21
|
$9.48B 10.36B USD | $150 163.97 USD | $13.7 14.98 USD | $13.9 15.19 USD | $9.48B 10.36B USD | 30.88 | $0.45 0.49 USD | |
| Centrica plc CENN.F | $7.4 8.09 USD |
-0.67
|
$9.4B 10.27B USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $9.4B 10.27B USD | 6.27 | $1.18 1.29 USD | |
| Centrica plc CENB.F | $1.92 2.1 USD |
-0.41
|
$9.4B 10.27B USD | $1K 1.09K USD | $1.92 2.1 USD | $1.92 2.1 USD | $9.4B 10.27B USD | 6.62 | $0.29 0.32 USD | |
| United Utilities Group PLC UUEA.F | $27 29.51 USD |
-0.74
|
$9.34B 10.21B USD | $56 61.22 USD | $27 29.51 USD | $27 29.51 USD | $9.34B 10.21B USD | 29.67 | $0.91 0.99 USD | |
| Essential Utilities, Inc. A2A.F | $32.75 35.8 USD |
-0.43
|
$9.3B 10.17B USD | $1.12K 1.22K USD | $32.5 35.53 USD | $32.75 35.8 USD | $9.3B 10.17B USD | 16.88 | $1.94 2.12 USD | |
| Pinnacle West Capital Corporation PWC.F | $77.5 84.72 USD |
+1.31
|
$9.26B 10.12B USD | $1 1.09 USD | $77.5 84.72 USD | $77.5 84.72 USD | $9.26B 10.12B USD | 17.77 | $4.36 4.77 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Osaka Gas Co., Ltd. OSA.F | $21.6 23.61 USD |
0
|
$8.64B 9.45B USD | $58 63.4 USD | $21.6 23.61 USD | $21.6 23.61 USD | $8.64B 9.45B USD | 10.74 | $2.01 2.2 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| Meridian Energy Limited 15M1.F | $2.98 3.26 USD |
0
|
$8.03B 8.77B USD | $1.26K 1.38K USD | $2.98 3.26 USD | $2.98 3.26 USD | $8.03B 8.77B USD | 149.00 | $0.02 0.02 USD | |
| ENN Energy Holdings Limited XGH.F | $7.05 7.71 USD |
+0.71
|
$7.9B 8.64B USD | $1.26K 1.37K USD | $7.05 7.71 USD | $7.05 7.71 USD | $7.9B 8.64B USD | 10.84 | $0.65 0.71 USD | |
| ENN Energy Holdings Limited XGH0.F | $28 30.61 USD |
+0.72
|
$7.85B 8.58B USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $7.85B 8.58B USD | 10.93 | $2.56 2.8 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.1 11.04 USD |
+1.51
|
$7.75B 8.48B USD | $1K 1.09K USD | $10.1 11.04 USD | $10.1 11.04 USD | $7.75B 8.48B USD | 6.27 | $1.61 1.76 USD | |
| OGE Energy Corp. OG5.F | $38.4 41.98 USD |
+0.52
|
$7.73B 8.45B USD | $30 32.79 USD | $38.4 41.98 USD | $38.4 41.98 USD | $7.73B 8.45B USD | 18.46 | $2.08 2.27 USD | |
| A2A S.p.A. EAM.F | $2.31 2.53 USD |
-0.73
|
$7.31B 7.99B USD | $3.25K 3.55K USD | $2.31 2.53 USD | $2.31 2.53 USD | $7.31B 7.99B USD | 8.25 | $0.28 0.31 USD | |
| The AES Corporation AES.F | $9.71 10.62 USD |
-4.3
|
$7.02B 7.68B USD | $300 327.94 USD | $9.71 10.62 USD | $9.79 10.7 USD | $7.02B 7.68B USD | 6.10 | $1.59 1.74 USD | |
| UGI Corporation 3U6.F | $31.96 34.94 USD |
+2.9
|
$6.85B 7.49B USD | $42 45.91 USD | $31.57 34.51 USD | $31.96 34.94 USD | $6.85B 7.49B USD | 15.21 | $2.1 2.3 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.52 0.56 USD |
-5.5
|
$6.48B 7.08B USD | $2.57K 2.81K USD | $0.52 0.56 USD | $0.52 0.56 USD | $6.48B 7.08B USD | 8.58 | $0.06 0.07 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $19.76 21.6 USD |
0
|
$6.4B 7B USD | $0 0 USD | $19.76 21.6 USD | $19.76 21.6 USD | $6.4B 7B USD | 17.96 | $1.1 1.2 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $19.4 21.21 USD |
-0.46
|
$6.39B 6.98B USD | $30 32.79 USD | $19.4 21.21 USD | $19.4 21.21 USD | $6.39B 6.98B USD | 17.63 | $1.1 1.2 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.23 0.25 USD |
+2.65
|
$6.37B 6.97B USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $6.37B 6.97B USD | 7.73 | $0.03 0.03 USD | |
| Hera S.p.A. HE9.F | $4.24 4.64 USD |
-0.05
|
$6.3B 6.89B USD | $300 327.94 USD | $4.22 4.62 USD | $4.25 4.65 USD | $6.3B 6.89B USD | 12.12 | $0.35 0.38 USD | |
| Italgas S.p.A. I10.F | $6.83 7.47 USD |
-0.8
|
$5.93B 6.48B USD | $10K 10.93K USD | $6.83 7.47 USD | $6.83 7.47 USD | $5.93B 6.48B USD | 11.01 | $0.62 0.68 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.84 2.01 USD |
0
|
$5.56B 6.08B USD | $300 327.94 USD | $1.84 2.01 USD | $1.84 2.01 USD | $5.56B 6.08B USD | 15.33 | $0.12 0.13 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.4 8.09 USD |
+0.68
|
$5.56B 6.08B USD | $850 929.16 USD | $7.4 8.09 USD | $7.4 8.09 USD | $5.56B 6.08B USD | 15.10 | $0.49 0.54 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.63 0.68 USD |
+0.08
|
$5.55B 6.07B USD | $13.31K 14.55K USD | $0.63 0.68 USD | $0.63 0.68 USD | $5.55B 6.07B USD | 15.63 | $0.04 0.04 USD | |
| Clearway Energy, Inc. NY4B.F | $25.4 27.77 USD |
+1.6
|
$5.54B 6.05B USD | $120 131.18 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.54B 6.05B USD | 36.28 | $0.7 0.77 USD | |
| Capital Power Corporation 2CP.F | $35.2 38.48 USD |
+0.57
|
$5.5B 6.01B USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $5.5B 6.01B USD | 12.05 | $2.92 3.19 USD | |
| China Resources Gas Group Limited LGX1.F | $2.36 2.58 USD |
0
|
$5.46B 5.97B USD | $79 86.36 USD | $2.36 2.58 USD | $2.36 2.58 USD | $5.46B 5.97B USD | 11.79 | $0.2 0.22 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.16 2.36 USD |
+0.93
|
$5.4B 5.91B USD | $102 111.5 USD | $2.16 2.36 USD | $2.16 2.36 USD | $5.4B 5.91B USD | 5.68 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.55 1.69 USD |
-3.13
|
$5.4B 5.91B USD | $2K 2.19K USD | $1.55 1.69 USD | $1.55 1.69 USD | $5.4B 5.91B USD | 4.07 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.62 1.77 USD |
+1.89
|
$5.4B 5.91B USD | $650 710.54 USD | $1.62 1.77 USD | $1.62 1.77 USD | $5.4B 5.91B USD | 4.26 | $0.38 0.42 USD | |
| Clearway Energy, Inc. NY41.F | $27.15 29.68 USD |
+1.65
|
$5.4B 5.9B USD | $648 708.35 USD | $27.15 29.68 USD | $27.15 29.68 USD | $5.4B 5.9B USD | 39.34 | $0.69 0.75 USD | |
| IDACORP, Inc. IDJ.F | $97.5 106.58 USD |
-1.52
|
$5.31B 5.8B USD | $3 3.28 USD | $97.5 106.58 USD | $97.5 106.58 USD | $5.31B 5.8B USD | 19.97 | $4.88 5.33 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.28 2.49 USD |
-7.48
|
$5.23B 5.72B USD | $120 131.18 USD | $2.28 2.49 USD | $2.47 2.7 USD | $5.23B 5.72B USD | 0 | -$0.17 -0.1 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $5.95 6.5 USD |
+2.59
|
$5.14B 5.62B USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $5.14B 5.62B USD | 9.29 | $0.64 0.7 USD | |
| Public Power Corporation S.A. PU8.F | $13.68 14.95 USD |
+0.66
|
$5.07B 5.54B USD | $200 218.63 USD | $13.68 14.95 USD | $13.68 14.95 USD | $5.07B 5.54B USD | 31.81 | $0.43 0.47 USD | |
| Canadian Utilities Limited CUD.F | $24.12 26.37 USD |
+0.84
|
$4.96B 5.42B USD | $17 18.58 USD | $24.12 26.37 USD | $24.12 26.37 USD | $4.96B 5.42B USD | 25.93 | $0.93 1.02 USD | |
| Guangdong Investment Limited GUG.F | $0.7099 0.77 USD |
+0.43
|
$4.8B 5.24B USD | $13K 14.21K USD | $0.7099 0.77 USD | $0.7199 0.78 USD | $4.8B 5.24B USD | 10.10 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $35.2 38.48 USD |
0
|
$4.8B 5.24B USD | $100 109.31 USD | $35.2 38.48 USD | $35.6 38.92 USD | $4.8B 5.24B USD | 10.20 | $3.45 3.77 USD | |
| ACEA S.p.A. DCA.F | $21.44 23.44 USD |
-0.19
|
$4.64B 5.07B USD | $333 364.01 USD | $21.44 23.44 USD | $21.44 23.44 USD | $4.64B 5.07B USD | 13.15 | $1.63 1.78 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $61 66.68 USD |
-0.81
|
$4.62B 5.05B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $4.62B 5.05B USD | 22.67 | $2.69 2.94 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| TXNM Energy, Inc. 98P.F | $48.6 53.13 USD |
-0.41
|
$4.52B 4.94B USD | $174 190.21 USD | $48.6 53.13 USD | $48.6 53.13 USD | $4.52B 4.94B USD | 25.05 | $1.94 2.12 USD | |
| China Gas Holdings Limited EBZ.F | $0.8299 0.9 USD |
+2.48
|
$4.49B 4.91B USD | $255 278.75 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $4.49B 4.91B USD | 13.75 | $0.06 0.07 USD | |
| Mercury NZ Limited MRY.F | $3.08 3.37 USD |
-1.91
|
$4.47B 4.89B USD | $1K 1.09K USD | $3.08 3.37 USD | $3.08 3.37 USD | $4.47B 4.89B USD | 28.00 | $0.11 0.12 USD | |
| Enel Chile S.A. 355.SG | $3.02 3.3 USD |
-0.66
|
$4.47B 4.89B USD | $0 0 USD | $3.02 3.3 USD | $3.04 3.32 USD | $4.47B 4.89B USD | 30.19 | $0.1 0.11 USD | |
| Enel Chile S.A. 355.F | $3.1 3.39 USD |
-1.9
|
$4.47B 4.89B USD | $700 765.19 USD | $3.1 3.39 USD | $3.1 3.39 USD | $4.47B 4.89B USD | 30.99 | $0.1 0.11 USD | |
| China Power International Development Limited HPD.F | $0.33 0.36 USD |
0
|
$4.25B 4.65B USD | $9K 9.84K USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.25B 4.65B USD | 11.00 | $0.03 0.03 USD | |
| EVN AG EVN.F | $23.35 25.52 USD |
-1.48
|
$4.23B 4.63B USD | $200 218.63 USD | $23.35 25.52 USD | $23.35 25.52 USD | $4.23B 4.63B USD | 7.80 | $2.99 3.27 USD | |
| Ormat Technologies, Inc. HNM.F | $67.56 73.85 USD |
-1.54
|
$4.13B 4.51B USD | $255 278.75 USD | $67.56 73.85 USD | $67.56 73.85 USD | $4.13B 4.51B USD | 37.95 | $1.78 1.95 USD | |
| AGL Energy Limited N9Z1.F | $5.8 6.34 USD |
+2.98
|
$3.99B 4.37B USD | $1K 1.09K USD | $5.8 6.34 USD | $5.8 6.34 USD | $3.99B 4.37B USD | 30.52 | $0.19 0.21 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.35 2.57 USD |
+1.01
|
$3.91B 4.28B USD | $625 683.21 USD | $2.35 2.57 USD | $2.5 2.73 USD | $3.91B 4.28B USD | 3.85 | $0.61 0.67 USD | |
| ONE Gas, Inc. OG9.F | $62.5 68.32 USD |
-2.34
|
$3.9B 4.27B USD | $2 2.19 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.9B 4.27B USD | 17.50 | $3.57 3.9 USD | |
| Portland General Electric Company 49P.F | $35.2 38.48 USD |
-0.56
|
$3.87B 4.23B USD | $232 253.61 USD | $35.2 38.48 USD | $35.2 38.48 USD | $3.87B 4.23B USD | 14.36 | $2.45 2.68 USD | |
| Algonquin Power & Utilities Corp. 751.F | $5.03 5.5 USD |
-0.71
|
$3.86B 4.22B USD | $220 240.49 USD | $5.03 5.5 USD | $5.08 5.56 USD | $3.86B 4.22B USD | 20.97 | $0.24 0.26 USD | |
| New Jersey Resources Corporation NJ1.F | $38.4 41.98 USD |
0
|
$3.86B 4.22B USD | $49 53.56 USD | $38.4 41.98 USD | $38.4 41.98 USD | $3.86B 4.22B USD | 10.81 | $3.55 3.88 USD | |
| Contact Energy Limited BZB.F | $4.64 5.07 USD |
0
|
$3.77B 4.12B USD | $274 299.52 USD | $4.64 5.07 USD | $4.64 5.07 USD | $3.77B 4.12B USD | 30.93 | $0.15 0.16 USD | |
| Spire Inc. LGR.F | $63 68.87 USD |
0
|
$3.72B 4.06B USD | $28 30.61 USD | $63 68.87 USD | $63 68.87 USD | $3.72B 4.06B USD | 18.69 | $3.37 3.68 USD | |
| ATCO Ltd. 8A6.F | $32.6 35.64 USD |
+1.87
|
$3.71B 4.06B USD | $86 94.01 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.71B 4.06B USD | 13.52 | $2.41 2.63 USD | |
| Enagás, S.A. EG40.F | $6.7 7.32 USD |
-0.74
|
$3.7B 4.05B USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.7B 4.05B USD | 0 | -$0.57 -0.6 USD | |
| Enagás, S.A. EG4.F | $14.18 15.5 USD |
-0.56
|
$3.7B 4.05B USD | $700 765.19 USD | $13.96 15.26 USD | $14.18 15.5 USD | $3.7B 4.05B USD | 0 | -$1.15 -1.2 USD | |
| Pampa Energía S.A. 9PAA.F | $64.5 70.51 USD |
0
|
$3.64B 3.98B USD | $30 32.79 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.64B 3.98B USD | 8.25 | $7.81 8.54 USD | |
| Pampa Energía S.A. 9PAA.SG | $63.5 69.41 USD |
-2.31
|
$3.64B 3.98B USD | $0 0 USD | $63.5 69.41 USD | $65 71.05 USD | $3.64B 3.98B USD | 8.13 | $7.81 8.54 USD | |
| Northland Power Inc. 1NR.F | $13.56 14.82 USD |
+0.86
|
$3.62B 3.96B USD | $2 2.19 USD | $13.25 14.48 USD | $13.56 14.82 USD | $3.62B 3.96B USD | 21.51 | $0.63 0.69 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Black Hills Corporation BHI.F | $49.2 53.78 USD |
-0.95
|
$3.57B 3.9B USD | $25 27.33 USD | $49.2 53.78 USD | $49.2 53.78 USD | $3.57B 3.9B USD | 14.64 | $3.36 3.67 USD | |
| Iren SpA TZ8.F | $2.75 3 USD |
+0.88
|
$3.52B 3.85B USD | $6.93K 7.57K USD | $2.69 2.94 USD | $2.75 3 USD | $3.52B 3.85B USD | 12.48 | $0.22 0.24 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.1 7.76 USD |
0
|
$3.41B 3.73B USD | $56 61.22 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.41B 3.73B USD | 4.52 | $1.57 1.72 USD | |
| ALLETE, Inc. AEBA.F | $56 61.22 USD |
0
|
$3.28B 3.59B USD | $35 38.26 USD | $55.5 60.67 USD | $56.5 61.76 USD | $3.28B 3.59B USD | 20.21 | $2.77 3.03 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4899 0.53 USD |
+3.4
|
$3.15B 3.44B USD | $2.57K 2.8K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $3.15B 3.44B USD | 9.72 | $0.05 0.05 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.73 1.89 USD |
-0.09
|
$3.04B 3.32B USD | $1.5K 1.64K USD | $1.7 1.86 USD | $1.73 1.89 USD | $3.04B 3.32B USD | 14.43 | $0.12 0.13 USD | |
| TransAlta Corporation TZ1.F | $10.17 11.11 USD |
+12.94
|
$3.01B 3.29B USD | $100 109.31 USD | $10.06 10.99 USD | $10.17 11.11 USD | $3.01B 3.29B USD | 1016.50 | $0.01 0.01 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $5.85 6.39 USD |
+0.86
|
$2.97B 3.25B USD | $1.48K 1.62K USD | $5.85 6.39 USD | $5.9 6.45 USD | $2.97B 3.25B USD | 2.65 | $2.2 2.4 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| ERG S.p.A. ER9.F | $18.74 20.49 USD |
-0.37
|
$2.79B 3.05B USD | $1K 1.09K USD | $18.62 20.35 USD | $18.82 20.57 USD | $2.79B 3.05B USD | 17.03 | $1.1 1.2 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $45.2 49.41 USD |
0
|
$2.77B 3.03B USD | $22 24.05 USD | $45.2 49.41 USD | $45.2 49.41 USD | $2.77B 3.03B USD | 13.65 | $3.31 3.62 USD | |
| Drax Group plc D9F2.F | $7.75 8.47 USD |
-0.77
|
$2.76B 3.02B USD | $1.28K 1.4K USD | $7.69 8.4 USD | $7.75 8.47 USD | $2.76B 3.02B USD | 4.90 | $1.58 1.73 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.28 USD |
0
|
$2.72B 2.97B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.72B 2.97B USD | 12.90 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $5.75 6.28 USD |
-1.29
|
$2.71B 2.96B USD | $850 929.16 USD | $5.75 6.28 USD | $5.75 6.28 USD | $2.71B 2.96B USD | 0 | -$0.19 -0.2 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.28 USD |
-0.46
|
$2.69B 2.94B USD | $11 12.02 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.69B 2.94B USD | 12.92 | $0.02 0.02 USD | |
| Avista Corporation AV6.F | $32.4 35.42 USD |
-0.61
|
$2.61B 2.85B USD | $120 131.18 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.61B 2.85B USD | 15.96 | $2.03 2.22 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}