Página de resultados 2 para o País: Alemanha Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (345)
- {{country.name}}
- Todos os países
- Estados Unidos (301)
- Argentina (14)
- Austrália (21)
- Áustria (29)
- Bélgica (2)
- Brasil (78)
- Canadá (57)
- Chile (15)
- China (129)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (345)
- Grécia (4)
- Hong Kong (57)
- Hungria (4)
- Índia (64)
- Indonésia (10)
- Israel (14)
- Itália (17)
- Japão (39)
- Malásia (11)
- México (12)
- Países Baixos (1)
- Nova Zelândia (5)
- Noruega (10)
- Polônia (12)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (11)
- África do Sul (1)
- Coreia do Sul (17)
- Espanha (15)
- Suriname (4)
- Suécia (7)
- Suíça (3)
- Taiwan (8)
- Tailândia (69)
- Timor-Leste (1)
- Turquia (20)
- Reino Unido (36)
Todas as bolsas de valores
Utilidades (345)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elia Group SA/NV E4S.F | €132.50 152.95 USD |
+0.23
|
€14.46B 16.69B USD | €14.00 16.16 USD | €132.50 152.95 USD | €132.50 152.95 USD | €14.46B 16.69B USD | 24.04 | €5.51 6.36 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.32 USD |
0
|
€14.14B 16.32B USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €14.14B 16.32B USD | 9.33 | €0.03 0.03 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.74 0.86 USD |
+0.68
|
€13.85B 15.99B USD | €65.00 75.03 USD | €0.74 0.86 USD | €0.74 0.86 USD | €13.85B 15.99B USD | 24.74 | €0.03 0.03 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €12.21 14.09 USD |
-4.39
|
€13.60B 15.7B USD | €35.00 40.4 USD | €12.21 14.09 USD | €12.21 14.09 USD | €13.60B 15.7B USD | 6.59 | €1.85 2.14 USD | ||
| Emera Incorporated C61.F | €44.19 51.01 USD |
-1.93
|
€13.52B 15.6B USD | €6.00 6.93 USD | €44.19 51.01 USD | €44.19 51.01 USD | €13.52B 15.6B USD | 21.66 | €2.04 2.35 USD | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 29.32 USD |
0
|
€13.21B 15.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.21B 15.24B USD | 0 | €0.00 0 USD | ||
| Power Assets Holdings Limited HEH.F | €6.15 7.1 USD |
-0.81
|
€13.11B 15.13B USD | €100.00 115.43 USD | €6.15 7.1 USD | €6.15 7.1 USD | €13.11B 15.13B USD | 19.21 | €0.32 0.37 USD | ||
| Korea Electric Power Corporation KOP.F | €10.20 11.77 USD |
0
|
€13.10B 15.12B USD | €85.00 98.12 USD | €9.90 11.43 USD | €10.20 11.77 USD | €13.10B 15.12B USD | 2.69 | €3.78 4.36 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.70 0.8 USD |
-2.8
|
€12.97B 14.97B USD | €50.00 57.72 USD | €0.70 0.8 USD | €0.70 0.8 USD | €12.97B 14.97B USD | 23.16 | €0.03 0.03 USD | ||
| Public Power Corporation S.A. PU8.F | €21.36 24.66 USD |
+1.33
|
€12.76B 14.73B USD | €543.00 626.8 USD | €21.36 24.66 USD | €21.36 24.66 USD | €12.76B 14.73B USD | 25.12 | €0.85 0.98 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.79 0.91 USD |
+3.78
|
€12.40B 14.31B USD | €50.00 57.72 USD | €0.79 0.91 USD | €0.79 0.91 USD | €12.40B 14.31B USD | 8.77 | €0.09 0.1 USD | ||
| China Resources Power Holdings Company Limited CRP.F | €2.32 2.68 USD |
+0.17
|
€12.03B 13.89B USD | €3.26K 3.77K USD | €2.30 2.65 USD | €2.35 2.71 USD | €12.03B 13.89B USD | 7.49 | €0.31 0.36 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €34.40 39.71 USD |
+1.78
|
€11.87B 13.71B USD | €27.00 31.17 USD | €34.40 39.71 USD | €34.40 39.71 USD | €11.87B 13.71B USD | 7.39 | €4.65 5.37 USD | ||
| Origin Energy Limited ORL.F | €6.60 7.62 USD |
+3.11
|
€11.52B 13.3B USD | €15.00 17.32 USD | €6.60 7.62 USD | €6.60 7.62 USD | €11.52B 13.3B USD | 18.32 | €0.36 0.42 USD | ||
| Origin Energy Limited ORL0.F | €6.45 7.45 USD |
+0.78
|
€11.45B 13.22B USD | €208.00 240.1 USD | €6.45 7.45 USD | €6.45 7.45 USD | €11.45B 13.22B USD | 17.91 | €0.36 0.42 USD | ||
| Tokyo Gas Co.,Ltd. TOG.F | €34.00 39.25 USD |
+0.59
|
€11.34B 13.09B USD | €210.00 242.41 USD | €34.00 39.25 USD | €34.00 39.25 USD | €11.34B 13.09B USD | 9.57 | €3.55 4.1 USD | ||
| United Utilities Group PLC UUEC.F | €15.14 17.48 USD |
+0.26
|
€11.25B 12.98B USD | €1.00K 1.15K USD | €15.14 17.48 USD | €15.14 17.48 USD | €11.25B 12.98B USD | 15.29 | €0.99 1.14 USD | ||
| Osaka Gas Co., Ltd. OSA.F | €29.00 33.48 USD |
-1.36
|
€11.10B 12.81B USD | €54.00 62.33 USD | €29.00 33.48 USD | €29.00 33.48 USD | €11.10B 12.81B USD | 13.67 | €2.12 2.45 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €14.60 16.85 USD |
+2.1
|
€11.03B 12.73B USD | €15.00 17.32 USD | €14.60 16.85 USD | €14.60 16.85 USD | €11.03B 12.73B USD | 8.95 | €1.63 1.88 USD | ||
| United Utilities Group PLC UUEA.F | €29.40 33.94 USD |
0
|
€10.92B 12.61B USD | €332.00 383.24 USD | €29.40 33.94 USD | €29.40 33.94 USD | €10.92B 12.61B USD | 14.77 | €1.99 2.3 USD | ||
| Italgas S.p.A. I10.F | €10.47 12.08 USD |
+2.3
|
€10.64B 12.28B USD | €1.50K 1.73K USD | €10.21 11.79 USD | €10.47 12.08 USD | €10.64B 12.28B USD | 14.73 | €0.71 0.82 USD | ||
| Pinnacle West Capital Corporation PWC.F | €87.26 100.73 USD |
-1.78
|
€10.57B 12.21B USD | €174.00 200.85 USD | €87.26 100.73 USD | €87.26 100.73 USD | €10.57B 12.21B USD | 18.72 | €4.66 5.38 USD | ||
| Severn Trent PLC SVT1.F | €33.80 39.02 USD |
+0.42
|
€10.20B 11.77B USD | €840.00 969.64 USD | €33.80 39.02 USD | €33.80 39.02 USD | €10.20B 11.77B USD | 23.80 | €1.42 1.64 USD | ||
| GAIL (India) Limited GQI.F | €9.15 10.56 USD |
+3.39
|
€10.03B 11.57B USD | €157.00 181.23 USD | €9.15 10.56 USD | €9.15 10.56 USD | €10.03B 11.57B USD | 14.52 | €0.63 0.73 USD | ||
| Centrica plc CENN.F | €8.55 9.87 USD |
+0.59
|
€9.68B 11.17B USD | €100.00 115.43 USD | €8.55 9.87 USD | €8.55 9.87 USD | €9.68B 11.17B USD | 0 | -€0.07 -0.08 USD | ||
| Centrica plc CENB.F | €2.10 2.42 USD |
-5.41
|
€9.51B 10.98B USD | €2.00K 2.31K USD | €2.10 2.42 USD | €2.18 2.52 USD | €9.51B 10.98B USD | 0 | -€0.02 -0.02 USD | ||
| The AES Corporation AES.F | €12.70 14.66 USD |
+0.28
|
€9.06B 10.45B USD | €4.22K 4.87K USD | €12.70 14.66 USD | €12.70 14.66 USD | €9.06B 10.45B USD | 7.60 | €1.67 1.93 USD | ||
| Essential Utilities, Inc. A2A.F | €31.42 36.27 USD |
-0.76
|
€8.91B 10.29B USD | €100.00 115.43 USD | €31.42 36.27 USD | €31.42 36.27 USD | €8.91B 10.29B USD | 18.48 | €1.70 1.96 USD | ||
| Canadian Utilities Limited CUD.F | €31.36 36.2 USD |
-1.13
|
€8.54B 9.86B USD | €83.00 95.81 USD | €31.34 36.18 USD | €31.36 36.2 USD | €8.54B 9.86B USD | 522.66 | €0.06 0.07 USD | ||
| OGE Energy Corp. OG5.F | €39.40 45.48 USD |
-2.96
|
€8.13B 9.39B USD | €2.00 2.31 USD | €39.40 45.48 USD | €39.40 45.48 USD | €8.13B 9.39B USD | 20.20 | €1.95 2.25 USD | ||
| Clearway Energy, Inc. NY41.F | €33.55 38.73 USD |
-2.22
|
€8.06B 9.3B USD | €49.00 56.56 USD | €33.55 38.73 USD | €33.55 38.73 USD | €8.06B 9.3B USD | 372.77 | €0.09 0.1 USD | ||
| Redeia Corporación, S.A. RE21.F | €14.68 16.95 USD |
+1.1
|
€7.94B 9.17B USD | €473.00 546 USD | €14.68 16.95 USD | €14.68 16.95 USD | €7.94B 9.17B USD | 15.61 | €0.94 1.09 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.05 8.14 USD |
+1.44
|
€7.63B 8.8B USD | €1.45K 1.67K USD | €7.05 8.14 USD | €7.05 8.14 USD | €7.63B 8.8B USD | 15.00 | €0.47 0.54 USD | ||
| Meridian Energy Limited 15M1.F | €2.84 3.28 USD |
+0.71
|
€7.49B 8.65B USD | €50.00 57.72 USD | €2.84 3.28 USD | €2.84 3.28 USD | €7.49B 8.65B USD | 0 | -€0.02 -0.02 USD | ||
| Ormat Technologies, Inc. HNM.F | €119.50 137.94 USD |
-1.4
|
€7.34B 8.48B USD | €369.00 425.95 USD | €118.10 136.33 USD | €119.50 137.94 USD | €7.34B 8.48B USD | 66.75 | €1.79 2.07 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.47 0.54 USD |
-0.84
|
€7.32B 8.45B USD | €10.12K 11.68K USD | €0.47 0.54 USD | €0.47 0.54 USD | €7.32B 8.45B USD | 7.83 | €0.06 0.07 USD | ||
| Sembcorp Industries Ltd SBOA.F | €4.07 4.69 USD |
-1.76
|
€7.24B 8.36B USD | €4.49K 5.18K USD | €4.07 4.69 USD | €4.07 4.69 USD | €7.24B 8.36B USD | 10.99 | €0.37 0.43 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | €22.16 25.58 USD |
-0.81
|
€7.19B 8.3B USD | €0.00 0 USD | €22.16 25.58 USD | €22.16 25.58 USD | €7.19B 8.3B USD | 11.08 | €2.00 2.31 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €21.94 25.33 USD |
+0.18
|
€7.12B 8.21B USD | €690.00 796.49 USD | €21.94 25.33 USD | €21.94 25.33 USD | €7.12B 8.21B USD | 10.97 | €2.00 2.31 USD | ||
| Clearway Energy, Inc. NY4B.F | €34.40 39.71 USD |
0
|
€7.07B 8.16B USD | €448.00 517.14 USD | €32.40 37.4 USD | €34.40 39.71 USD | €7.07B 8.16B USD | 28.19 | €1.22 1.41 USD | ||
| A2A S.p.A. EAM.F | €2.22 2.57 USD |
-0.94
|
€6.95B 8.02B USD | €700.00 808.03 USD | €2.22 2.57 USD | €2.22 2.57 USD | €6.95B 8.02B USD | 9.26 | €0.24 0.28 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.42 2.79 USD |
-0.82
|
€6.92B 7.99B USD | €1.00 1.15 USD | €2.42 2.79 USD | €2.42 2.79 USD | €6.92B 7.99B USD | 8.34 | €0.29 0.33 USD | ||
| Capital Power Corporation 2CP.F | €43.60 50.33 USD |
+0.93
|
€6.82B 7.88B USD | €60.00 69.26 USD | €43.60 50.33 USD | €43.60 50.33 USD | €6.82B 7.88B USD | 0 | -€0.07 -0.08 USD | ||
| IDACORP, Inc. IDJ.F | €119.00 137.37 USD |
-0.83
|
€6.63B 7.65B USD | €35.00 40.4 USD | €119.00 137.37 USD | €119.00 137.37 USD | €6.63B 7.65B USD | 22.79 | €5.22 6.03 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.49 USD |
0
|
€6.47B 7.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.47B USD | 0 | €0.00 0 USD | ||
| ENN Energy Holdings Limited XGH.F | €5.78 6.67 USD |
+4.68
|
€6.42B 7.41B USD | €761.00 878.45 USD | €5.68 6.56 USD | €5.78 6.67 USD | €6.42B 7.41B USD | 8.49 | €0.68 0.78 USD | ||
| ENN Energy Holdings Limited XGH0.F | €22.20 25.63 USD |
-1.77
|
€6.17B 7.12B USD | €31.00 35.78 USD | €22.20 25.63 USD | €22.20 25.63 USD | €6.17B 7.12B USD | 8.13 | €2.73 3.15 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.70 0.8 USD |
0
|
€6.14B 7.09B USD | €100.00 115.43 USD | €0.70 0.8 USD | €0.70 0.8 USD | €6.14B 7.09B USD | 17.37 | €0.04 0.05 USD | ||
| Engie Brasil Energia S.A. 7TE1.F | €5.35 6.18 USD |
-0.93
|
€6.11B 7.05B USD | €168.00 193.93 USD | €5.35 6.18 USD | €5.35 6.18 USD | €6.11B 7.05B USD | 14.07 | €0.38 0.44 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.32 0.36 USD |
+2.6
|
€5.85B 6.75B USD | €2.00K 2.31K USD | €0.32 0.36 USD | €0.32 0.36 USD | €5.85B 6.75B USD | 6.32 | €0.05 0.06 USD | ||
| Guangdong Investment Limited GUG.F | €0.89 1.03 USD |
+1.38
|
€5.84B 6.74B USD | €503.00 580.63 USD | €0.89 1.03 USD | €0.89 1.03 USD | €5.84B 6.74B USD | 11.16 | €0.08 0.09 USD | ||
| Guangdong Investment Limited GUG0.F | €44.40 51.25 USD |
+0.45
|
€5.81B 6.7B USD | €14.00 16.16 USD | €44.40 51.25 USD | €44.40 51.25 USD | €5.81B 6.7B USD | 11.21 | €3.96 4.57 USD | ||
| China Longyuan Power Group Corporation Limited 6WX0.F | €6.75 7.79 USD |
-1.46
|
€5.64B 6.51B USD | €2.00 2.31 USD | €6.75 7.79 USD | €6.75 7.79 USD | €5.64B 6.51B USD | 10.38 | €0.65 0.75 USD | ||
| China Longyuan Power Group Corporation Limited 6WX.F | €0.67 0.78 USD |
-1.2
|
€5.64B 6.51B USD | €100.00 115.43 USD | €0.67 0.78 USD | €0.67 0.78 USD | €5.64B 6.51B USD | 9.63 | €0.07 0.08 USD | ||
| TXNM Energy, Inc. 98P.F | €50.00 57.72 USD |
-2.91
|
€5.54B 6.39B USD | €14.00 16.16 USD | €50.00 57.72 USD | €50.00 57.72 USD | €5.54B 6.39B USD | 40.65 | €1.23 1.42 USD | ||
| Hera S.p.A. HE9.F | €3.72 4.3 USD |
-2.05
|
€5.50B 6.35B USD | €800.00 923.47 USD | €3.70 4.27 USD | €3.72 4.3 USD | €5.50B 6.35B USD | 11.63 | €0.32 0.37 USD | ||
| Southwest Gas Holdings, Inc. SZR.F | €76.00 87.73 USD |
0
|
€5.50B 6.35B USD | €0.00 0 USD | €76.00 87.73 USD | €76.00 87.73 USD | €5.50B 6.35B USD | 26.48 | €2.87 3.31 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.36 2.72 USD |
-1.63
|
€5.29B 6.11B USD | €1.59K 1.83K USD | €2.36 2.72 USD | €2.36 2.72 USD | €5.29B 6.11B USD | 0 | -€0.42 -0.4 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.79 2.07 USD |
-6.28
|
€5.12B 5.91B USD | €8.00K 9.23K USD | €1.79 2.07 USD | €1.79 2.07 USD | €5.12B 5.91B USD | 6.17 | €0.29 0.33 USD | ||
| EVN AG EVN.F | €28.50 32.9 USD |
-1.21
|
€5.08B 5.87B USD | €200.00 230.87 USD | €28.50 32.9 USD | €28.50 32.9 USD | €5.08B 5.87B USD | 10.17 | €2.80 3.23 USD | ||
| China Power International Development Limited HPD.F | €0.37 0.43 USD |
-2.22
|
€5.05B 5.83B USD | €150.00 173.15 USD | €0.37 0.43 USD | €0.37 0.43 USD | €5.05B 5.83B USD | 12.49 | €0.03 0.03 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.76 2.03 USD |
-2.22
|
€5.03B 5.81B USD | €438.00 505.6 USD | €1.76 2.03 USD | €1.76 2.03 USD | €5.03B 5.81B USD | 6.06 | €0.29 0.33 USD | ||
| Enel Chile S.A. 355.SG | €3.60 4.16 USD |
+1.12
|
€4.98B 5.75B USD | €0.00 0 USD | €3.52 4.06 USD | €3.64 4.2 USD | €4.98B 5.75B USD | 10.90 | €0.33 0.38 USD | ||
| Portland General Electric Company 49P.F | €42.60 49.17 USD |
-1.39
|
€4.93B 5.69B USD | €7.00 8.08 USD | €42.60 49.17 USD | €42.60 49.17 USD | €4.93B 5.69B USD | 21.95 | €1.94 2.24 USD | ||
| Enel Chile S.A. 355.F | €3.54 4.09 USD |
-0.56
|
€4.90B 5.65B USD | €1.00 1.15 USD | €3.54 4.09 USD | €3.54 4.09 USD | €4.90B 5.65B USD | 10.72 | €0.33 0.38 USD | ||
| ACEA S.p.A. DCA.F | €22.58 26.06 USD |
+1.8
|
€4.89B 5.64B USD | €450.00 519.45 USD | €22.58 26.06 USD | €22.58 26.06 USD | €4.89B 5.64B USD | 12.82 | €1.76 2.03 USD | ||
| Mercury NZ Limited MRY.F | €3.32 3.83 USD |
-0.6
|
€4.85B 5.6B USD | €300.00 346.3 USD | €3.32 3.83 USD | €3.32 3.83 USD | €4.85B 5.6B USD | 110.66 | €0.03 0.03 USD | ||
| New Jersey Resources Corporation NJ1.F | €46.20 53.33 USD |
-2.12
|
€4.66B 5.38B USD | €23.00 26.55 USD | €46.20 53.33 USD | €46.20 53.33 USD | €4.66B 5.38B USD | 15.76 | €2.93 3.38 USD | ||
| Contact Energy Limited BZB.F | €4.68 5.4 USD |
-0.43
|
€4.65B 5.37B USD | €130.00 150.06 USD | €4.68 5.4 USD | €4.72 5.45 USD | €4.65B 5.37B USD | 21.27 | €0.22 0.25 USD | ||
| Black Hills Corporation BHI.F | €60.55 69.89 USD |
-5.32
|
€4.61B 5.32B USD | €25.00 28.86 USD | €60.55 69.89 USD | €62.30 71.92 USD | €4.61B 5.32B USD | 18.18 | €3.33 3.84 USD | ||
| Enagás, S.A. EG4.F | €17.40 20.09 USD |
0
|
€4.52B 5.22B USD | €250.00 288.58 USD | €17.24 19.9 USD | €17.40 20.09 USD | €4.52B 5.22B USD | 13.80 | €1.26 1.45 USD | ||
| ATCO Ltd. 8A6.F | €43.80 50.56 USD |
-1.79
|
€4.42B 5.1B USD | €100.00 115.43 USD | €43.80 50.56 USD | €43.80 50.56 USD | €4.42B 5.1B USD | 50.34 | €0.87 1 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €2.70 3.12 USD |
-6.28
|
€4.33B 5B USD | €1.00K 1.15K USD | €2.70 3.12 USD | €2.70 3.12 USD | €4.33B 5B USD | 0 | -€1.53 -1.7 USD | ||
| China Gas Holdings Limited EBZ.F | €0.78 0.9 USD |
+4
|
€4.25B 4.91B USD | €1.53K 1.76K USD | €0.76 0.88 USD | €0.78 0.9 USD | €4.25B 4.91B USD | 13.00 | €0.06 0.07 USD | ||
| Enagás, S.A. EG40.F | €8.15 9.41 USD |
+0.62
|
€4.24B 4.89B USD | €520.00 600.25 USD | €8.15 9.41 USD | €8.15 9.41 USD | €4.24B 4.89B USD | 12.93 | €0.63 0.73 USD | ||
| China Resources Gas Group Limited LGX1.F | €1.82 2.1 USD |
-1.62
|
€4.14B 4.78B USD | €883.00 1.02K USD | €1.82 2.1 USD | €1.82 2.1 USD | €4.14B 4.78B USD | 10.70 | €0.17 0.2 USD | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.70 10.04 USD |
+0.58
|
€4.11B 4.75B USD | €100.00 115.43 USD | €8.70 10.04 USD | €8.70 10.04 USD | €4.11B 4.75B USD | 5.11 | €1.70 1.96 USD | ||
| ONE Gas, Inc. OG9.F | €65.50 75.61 USD |
-2.24
|
€4.11B 4.75B USD | €5.00 5.77 USD | €65.50 75.61 USD | €65.50 75.61 USD | €4.11B 4.75B USD | 17.01 | €3.85 4.44 USD | ||
| Spire Inc. LGR.F | €68.50 79.07 USD |
-2.84
|
€4.05B 4.67B USD | €101.00 116.59 USD | €68.50 79.07 USD | €68.50 79.07 USD | €4.05B 4.67B USD | 15.96 | €4.29 4.95 USD | ||
| Algonquin Power & Utilities Corp. 751.F | €5.15 5.95 USD |
+0.82
|
€3.97B 4.58B USD | €20.00 23.09 USD | €5.08 5.86 USD | €5.15 5.95 USD | €3.97B 4.58B USD | 22.39 | €0.23 0.27 USD | ||
| Electric Power Development Co., Ltd. FJG.F | €21.60 24.93 USD |
+0.93
|
€3.80B 4.39B USD | €400.00 461.73 USD | €20.80 24.01 USD | €21.60 24.93 USD | €3.80B 4.39B USD | 12.27 | €1.76 2.03 USD | ||
| MDU Resources Group, Inc. MRE.F | €18.10 20.89 USD |
-1.09
|
€3.78B 4.37B USD | €70.00 80.8 USD | €18.10 20.89 USD | €18.10 20.89 USD | €3.78B 4.37B USD | 22.62 | €0.80 0.92 USD | ||
| Northland Power Inc. 1NR.F | €14.38 16.6 USD |
+2.97
|
€3.76B 4.34B USD | €10.00 11.54 USD | €14.38 16.6 USD | €14.38 16.6 USD | €3.76B 4.34B USD | 0 | -€0.35 -0.4 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €60.00 69.26 USD |
0
|
€3.69B 4.26B USD | €6.00 6.93 USD | €60.00 69.26 USD | €60.00 69.26 USD | €3.69B 4.26B USD | 25.42 | €2.36 2.72 USD | ||
| TAURON Polska Energia S.A. 1T5.F | €2.08 2.4 USD |
-3.79
|
€3.65B 4.21B USD | €295.00 340.53 USD | €2.08 2.4 USD | €2.08 2.4 USD | €3.65B 4.21B USD | 4.83 | €0.43 0.5 USD | ||
| AGL Energy Limited N9Z1.F | €5.09 5.87 USD |
-1.05
|
€3.49B 4.03B USD | €500.00 577.17 USD | €5.09 5.87 USD | €5.09 5.87 USD | €3.49B 4.03B USD | 0 | -€0.09 -0.1 USD | ||
| ERG S.p.A. ER9.F | €23.80 27.47 USD |
-1.24
|
€3.46B 3.99B USD | €1.00K 1.15K USD | €23.80 27.47 USD | €24.36 28.12 USD | €3.46B 3.99B USD | 31.73 | €0.75 0.87 USD | ||
| Kenon Holdings Ltd. 76N.F | €66.00 76.19 USD |
-0.75
|
€3.44B 3.97B USD | €40.00 46.17 USD | €64.00 73.88 USD | €66.00 76.19 USD | €3.44B 3.97B USD | 49.25 | €1.34 1.55 USD | ||
| Iren SpA TZ8.F | €2.62 3.02 USD |
-1.28
|
€3.38B 3.91B USD | €1.80K 2.08K USD | €2.62 3.02 USD | €2.62 3.02 USD | €3.38B 3.91B USD | 11.38 | €0.23 0.27 USD | ||
| Kenon Holdings Ltd. 76N.SG | €63.00 72.72 USD |
-4.55
|
€3.28B 3.79B USD | €0.00 0 USD | €63.00 72.72 USD | €66.00 76.19 USD | €3.28B 3.79B USD | 47.01 | €1.34 1.55 USD | ||
| TransAlta Corporation TZ1.F | €10.75 12.4 USD |
-4.49
|
€3.20B 3.69B USD | €1.20K 1.38K USD | €10.75 12.4 USD | €10.75 12.4 USD | €3.20B 3.69B USD | 0 | -€0.47 -0.5 USD | ||
| Solaria Energía y Medio Ambiente, S.A. AOR.F | €22.87 26.4 USD |
-0.57
|
€3.03B 3.5B USD | €2.00 2.31 USD | €22.87 26.4 USD | €22.87 26.4 USD | €3.03B 3.5B USD | 20.79 | €1.10 1.27 USD | ||
| Avista Corporation AV6.SG | €36.38 41.99 USD |
+0.28
|
€3.01B 3.47B USD | €0.00 0 USD | €35.64 41.14 USD | €36.70 42.36 USD | €3.01B 3.47B USD | 16.68 | €2.18 2.52 USD | ||
| Drax Group plc D9F2.F | €8.93 10.31 USD |
-0.17
|
€3.00B 3.47B USD | €250.00 288.58 USD | €8.93 10.31 USD | €8.93 10.31 USD | €3.00B 3.47B USD | 38.82 | €0.23 0.27 USD | ||
| Avista Corporation AV6.F | €36.20 41.79 USD |
-1.15
|
€2.99B 3.45B USD | €34.00 39.25 USD | €36.20 41.79 USD | €36.20 41.79 USD | €2.99B 3.45B USD | 16.60 | €2.18 2.52 USD | ||
| Pennon Group Plc 3PN.F | €5.90 6.81 USD |
-0.34
|
€2.78B 3.21B USD | €90.00 103.89 USD | €5.90 6.81 USD | €5.90 6.81 USD | €2.78B 3.21B USD | 98.33 | €0.06 0.07 USD | ||
| Pennon Group Plc 3PN0.F | €11.50 13.27 USD |
+0.88
|
€2.71B 3.13B USD | €80.00 92.35 USD | €11.50 13.27 USD | €11.50 13.27 USD | €2.71B 3.13B USD | 104.54 | €0.11 0.13 USD | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €5.40 6.23 USD |
-1.82
|
€2.70B 3.12B USD | €500.00 577.17 USD | €5.40 6.23 USD | €5.40 6.23 USD | €2.70B 3.12B USD | 5.86 | €0.92 1.06 USD | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.26 0.3 USD |
-5.71
|
€2.67B 3.08B USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €2.67B 3.08B USD | 13.19 | €0.02 0.02 USD | ||
| Mainova AG MNV6.F | €356.00 410.94 USD |
-1.11
|
€2.67B 3.08B USD | €5.00 5.77 USD | €356.00 410.94 USD | €356.00 410.94 USD | €2.67B 3.08B USD | 17.44 | €20.41 23.56 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}