País: Alemanha Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (387)
- {{country.name}}
- Todos os países
- Estados Unidos (388)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (6)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (66)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
Utilidades (387)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $16.2 17.71 USD |
-1.46
|
$102.36B 111.9B USD | $6.97K 7.62K USD | $16.12 17.62 USD | $16.27 17.79 USD | $102.36B 111.9B USD | 26.12 | $0.62 0.68 USD | |
| Enel SpA ENL.DE | $8.12 8.88 USD |
-0.07
|
$82.46B 90.13B USD | $12.75K 13.93K USD | $8.09 8.84 USD | $8.12 8.88 USD | $82.46B 90.13B USD | 12.11 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $8.11 8.87 USD |
-0.15
|
$82.38B 90.06B USD | $14.75K 16.13K USD | $8.09 8.84 USD | $8.13 8.88 USD | $82.38B 90.06B USD | 12.10 | $0.67 0.73 USD | |
| National Grid plc NNGF.DE | $13.1 14.32 USD |
+1.55
|
$64.65B 70.67B USD | $8.43K 9.21K USD | $12.9 14.1 USD | $13.1 14.32 USD | $64.65B 70.67B USD | 27.29 | $0.48 0.52 USD | |
| Engie SA GZF.DE | $18.87 20.62 USD |
-0.45
|
$45.85B 50.12B USD | $288 314.82 USD | $18.87 20.62 USD | $18.9 20.66 USD | $45.85B 50.12B USD | 11.43 | $1.65 1.8 USD | |
| E.ON SE EOAN.F | $15.6 17.05 USD |
+0.71
|
$40.84B 44.65B USD | $5.71K 6.25K USD | $15.5 16.94 USD | $15.61 17.06 USD | $40.84B 44.65B USD | 9.11 | $1.71 1.87 USD | |
| E.ON SE EOAN.DE | $15.59 17.04 USD |
+0.45
|
$40.74B 44.53B USD | $1.26M 1.38M USD | $15.45 16.88 USD | $15.62 17.07 USD | $40.74B 44.53B USD | 9.11 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.DE | $32.79 35.84 USD |
+0.58
|
$24.24B 26.5B USD | $411.79K 450.14K USD | $32.43 35.45 USD | $32.84 35.9 USD | $24.24B 26.5B USD | 6.15 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.F | $32.64 35.68 USD |
+0.12
|
$24.13B 26.38B USD | $599 654.79 USD | $32.64 35.68 USD | $32.78 35.83 USD | $24.13B 26.38B USD | 6.12 | $5.33 5.83 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.7 1.85 USD |
-1.77
|
$2.97B 3.25B USD | $20K 21.86K USD | $1.7 1.85 USD | $1.7 1.85 USD | $2.97B 3.25B USD | 14.13 | $0.12 0.13 USD | |
| PNE AG PNE3.DE | $15.02 16.42 USD |
+0.54
|
$1.15B 1.26B USD | $8.03K 8.78K USD | $14.92 16.31 USD | $15.02 16.42 USD | $1.15B 1.26B USD | 0 | -$0.26 -0.2 USD | |
| China Water Affairs Group Limited CUBB.F | $0.66 0.72 USD |
-2.37
|
$1.1B 1.2B USD | $2.5K 2.73K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.1B 1.2B USD | 6.60 | $0.1 0.11 USD | |
| Energiekontor AG EKT.DE | $43.05 47.06 USD |
-0.35
|
$600.81M 656.77M USD | $1.92K 2.1K USD | $42.9 46.9 USD | $43.5 47.55 USD | $600.81M 656.77M USD | 26.73 | $1.61 1.76 USD | |
| clearvise AG ABO.DE | $1.67 1.83 USD |
-1.18
|
$125.84M 137.56M USD | $4.84K 5.29K USD | $1.65 1.8 USD | $1.67 1.83 USD | $125.84M 137.56M USD | 167.00 | $0.01 0.01 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
+25
|
$11.17M 12.22M USD | $50.42K 55.11K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.17M 12.22M USD | 0 | $0 0 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05 0.06 USD |
-7.33
|
$9.79M 10.71M USD | $200 218.63 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $9.79M 10.71M USD | 0 | -$0.18 -0.1 USD | |
| NextEra Energy, Inc. FP3.F | $59.11 64.62 USD |
+0.65
|
$122.41B 133.81B USD | $194 212.07 USD | $59.11 64.62 USD | $60.01 65.6 USD | $122.41B 133.81B USD | 25.04 | $2.36 2.58 USD | |
| Iberdrola, S.A. IBE5.F | $64 69.96 USD |
0
|
$102.17B 111.69B USD | $5 5.47 USD | $64 69.96 USD | $64 69.96 USD | $102.17B 111.69B USD | 25.80 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $16.16 17.66 USD |
-0.12
|
$102.08B 111.59B USD | $125 136.64 USD | $16.16 17.66 USD | $16.21 17.72 USD | $102.08B 111.59B USD | 26.05 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35 38.26 USD |
-5.91
|
$87.53B 95.68B USD | $18 19.68 USD | $35 38.26 USD | $35 38.26 USD | $87.53B 95.68B USD | 20.71 | $1.69 1.85 USD | |
| Constellation Energy Corporation E7S.F | $270.75 295.97 USD |
+7.89
|
$86.99B 95.09B USD | $20 21.86 USD | $270.75 295.97 USD | $274 299.52 USD | $86.99B 95.09B USD | 32.30 | $8.38 9.16 USD | |
| The Southern Company SOT.F | $78.24 85.53 USD |
-0.72
|
$86.08B 94.1B USD | $310 338.87 USD | $78.24 85.53 USD | $78.24 85.53 USD | $86.08B 94.1B USD | 21.26 | $3.68 4.02 USD | |
| Enel SpA ENLA.F | $7.8 8.53 USD |
+0.65
|
$82.59B 90.28B USD | $2 2.19 USD | $7.8 8.53 USD | $7.8 8.53 USD | $82.59B 90.28B USD | 11.64 | $0.67 0.73 USD | |
| Duke Energy Corporation D2MN.F | $102.82 112.4 USD |
+0.25
|
$79.92B 87.36B USD | $150 163.97 USD | $102.02 111.52 USD | $102.82 112.4 USD | $79.92B 87.36B USD | 19.32 | $5.32 5.82 USD | |
| National Grid plc NNGF.F | $12.9 14.1 USD |
0
|
$63.67B 69.6B USD | $2.61K 2.85K USD | $12.9 14.1 USD | $12.9 14.1 USD | $63.67B 69.6B USD | 26.87 | $0.48 0.52 USD | |
| National Grid plc NNGD.F | $63 68.87 USD |
0
|
$63.67B 69.6B USD | $4 4.37 USD | $63 68.87 USD | $63 68.87 USD | $63.67B 69.6B USD | 26.03 | $2.42 2.65 USD | |
| Vistra Corp. 0V6.F | $140.4 153.48 USD |
+4.78
|
$48.55B 53.07B USD | $85 92.92 USD | $140.4 153.48 USD | $141.25 154.41 USD | $48.55B 53.07B USD | 25.20 | $5.57 6.09 USD | |
| American Electric Power Company, Inc. AEP.F | $89.8 98.16 USD |
-0.88
|
$47.97B 52.44B USD | $20 21.86 USD | $89.8 98.16 USD | $89.8 98.16 USD | $47.97B 52.44B USD | 19.60 | $4.58 5.01 USD | |
| Engie SA GZFB.F | $18.8 20.55 USD |
+1.08
|
$46.23B 50.53B USD | $500 546.57 USD | $18.8 20.55 USD | $18.8 20.55 USD | $46.23B 50.53B USD | 11.39 | $1.65 1.8 USD | |
| Engie SA GZF.F | $18.9 20.65 USD |
0
|
$45.92B 50.2B USD | $1.98K 2.16K USD | $18.9 20.65 USD | $18.99 20.76 USD | $45.92B 50.2B USD | 11.45 | $1.65 1.8 USD | |
| Sempra SE4.F | $67.4 73.68 USD |
-0.15
|
$44.11B 48.22B USD | $5 5.47 USD | $67.4 73.68 USD | $67.44 73.72 USD | $44.11B 48.22B USD | 16.76 | $4.02 4.39 USD | |
| Dominion Energy, Inc. DOD.F | $49.28 53.86 USD |
-0.92
|
$42.02B 45.93B USD | $468 511.59 USD | $49.28 53.86 USD | $49.28 53.86 USD | $42.02B 45.93B USD | 21.51 | $2.29 2.5 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE EOAA.F | $15.4 16.83 USD |
-1.28
|
$40.24B 43.99B USD | $578 631.83 USD | $15.2 16.62 USD | $15.6 17.05 USD | $40.24B 43.99B USD | 9.00 | $1.71 1.87 USD | |
| Exelon Corporation PEO.F | $38.18 41.73 USD |
-1.65
|
$38.54B 42.13B USD | $18.62K 20.36K USD | $38.18 41.73 USD | $38.18 41.73 USD | $38.54B 42.13B USD | 16.03 | $2.38 2.6 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.F | $60.65 66.3 USD |
-1.06
|
$34.98B 38.24B USD | $5 5.47 USD | $60.65 66.3 USD | $60.65 66.3 USD | $34.98B 38.24B USD | 20.21 | $3 3.28 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $68 74.33 USD |
-0.73
|
$33.93B 37.09B USD | $125 136.64 USD | $68 74.33 USD | $68 74.33 USD | $33.93B 37.09B USD | 21.05 | $3.23 3.53 USD | |
| PG&E Corporation PCG.F | $15.2 16.62 USD |
-0.65
|
$33.4B 36.52B USD | $40 43.73 USD | $15.2 16.62 USD | $15.2 16.62 USD | $33.4B 36.52B USD | 15.83 | $0.96 1.05 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. EDC.F | $91.84 100.39 USD |
-0.88
|
$33.09B 36.17B USD | $20 21.86 USD | $91.84 100.39 USD | $91.84 100.39 USD | $33.09B 36.17B USD | 19.25 | $4.77 5.21 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Entergy Corporation ETY.F | $71 77.61 USD |
-1.39
|
$31.69B 34.64B USD | $30 32.79 USD | $71 77.61 USD | $71 77.61 USD | $31.69B 34.64B USD | 26.00 | $2.73 2.98 USD | |
| WEC Energy Group, Inc. WIC.F | $92.68 101.31 USD |
-0.98
|
$29.58B 32.33B USD | $65 71.05 USD | $92.68 101.31 USD | $92.68 101.31 USD | $29.58B 32.33B USD | 20.45 | $4.53 4.95 USD | |
| Endesa, S.A. ENAA.F | $13.5 14.76 USD |
+0.75
|
$29.05B 31.75B USD | $10 10.93 USD | $13.4 14.65 USD | $13.5 14.76 USD | $29.05B 31.75B USD | 13.10 | $1.03 1.13 USD | |
| Endesa, S.A. ENA.F | $27.39 29.94 USD |
+0.55
|
$28.99B 31.69B USD | $1.81K 1.98K USD | $27.39 29.94 USD | $27.5 30.06 USD | $28.99B 31.69B USD | 13.36 | $2.05 2.24 USD | |
| Endesa, S.A. ENA.DE | $27.4 29.95 USD |
+0.29
|
$28.92B 31.61B USD | $7 7.65 USD | $27.4 29.95 USD | $27.4 29.95 USD | $28.92B 31.61B USD | 13.36 | $2.05 2.24 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. NRA.F | $136.8 149.54 USD |
+1.33
|
$27.15B 29.68B USD | $25 27.33 USD | $136.6 149.32 USD | $136.8 149.54 USD | $27.15B 29.68B USD | 24.64 | $5.55 6.07 USD | |
| CEZ, a. s. CEZ.F | $48.5 53.02 USD |
+1
|
$26.11B 28.54B USD | $207 226.28 USD | $48.5 53.02 USD | $48.6 53.13 USD | $26.11B 28.54B USD | 22.24 | $2.18 2.38 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.2 5.68 USD |
0
|
$25.42B 27.79B USD | $45 49.19 USD | $5.2 5.68 USD | $5.2 5.68 USD | $25.42B 27.79B USD | 12.99 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.38 28.84 USD |
-0.38
|
$25.34B 27.7B USD | $280 306.08 USD | $26.38 28.84 USD | $26.38 28.84 USD | $25.34B 27.7B USD | 13.18 | $2 2.19 USD | |
| DTE Energy Company DGY.F | $118 128.99 USD |
-1.67
|
$24.49B 26.77B USD | $6 6.56 USD | $118 128.99 USD | $118 128.99 USD | $24.49B 26.77B USD | 18.07 | $6.53 7.14 USD | |
| American Water Works Company, Inc. AWC.DE | $125.1 136.75 USD |
0
|
$24.41B 26.69B USD | $206 225.19 USD | $125.1 136.75 USD | $126.3 138.06 USD | $24.41B 26.69B USD | 25.84 | $4.84 5.29 USD | |
| American Water Works Company, Inc. AWC.F | $124.75 136.37 USD |
-1.31
|
$24.33B 26.59B USD | $100 109.31 USD | $124.75 136.37 USD | $124.75 136.37 USD | $24.33B 26.59B USD | 25.77 | $4.84 5.29 USD | |
| RWE Aktiengesellschaft RWEA.F | $32.2 35.2 USD |
-0.62
|
$23.96B 26.19B USD | $469 512.68 USD | $32.2 35.2 USD | $32.2 35.2 USD | $23.96B 26.19B USD | 6.04 | $5.33 5.83 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Ameren Corporation AE4.F | $84 91.82 USD |
-1.18
|
$22.77B 24.89B USD | $50 54.66 USD | $84 91.82 USD | $84 91.82 USD | $22.77B 24.89B USD | 21.10 | $3.98 4.35 USD | |
| SSE plc SCT.F | $20.4 22.3 USD |
-0.97
|
$22.69B 24.81B USD | $25 27.33 USD | $20.4 22.3 USD | $20.4 22.3 USD | $22.69B 24.81B USD | 15.93 | $1.28 1.4 USD | |
| SSE plc SCTA.F | $20.4 22.3 USD |
-0.97
|
$22.69B 24.81B USD | $400 437.25 USD | $20.4 22.3 USD | $20.4 22.3 USD | $22.69B 24.81B USD | 15.93 | $1.28 1.4 USD | |
| VERBUND AG OEW.F | $13 14.21 USD |
-0.76
|
$22.67B 24.78B USD | $1K 1.09K USD | $13 14.21 USD | $13 14.21 USD | $22.67B 24.78B USD | 12.74 | $1.02 1.11 USD | |
| VERBUND AG OEWA.F | $65.15 71.22 USD |
-0.99
|
$22.62B 24.72B USD | $40 43.73 USD | $65.15 71.22 USD | $65.15 71.22 USD | $22.62B 24.72B USD | 12.82 | $5.08 5.55 USD | |
| PPL Corporation PP9.F | $30.21 33.02 USD |
-0.63
|
$22.33B 24.41B USD | $60 65.59 USD | $30.21 33.02 USD | $30.21 33.02 USD | $22.33B 24.41B USD | 25.59 | $1.18 1.29 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| Atmos Energy Corporation AEO.F | $136.8 149.54 USD |
-1.08
|
$21.73B 23.75B USD | $15 16.4 USD | $136.8 149.54 USD | $136.8 149.54 USD | $21.73B 23.75B USD | 21.64 | $6.32 6.91 USD | |
| CenterPoint Energy, Inc. HOU.F | $32.4 35.42 USD |
0
|
$21.4B 23.39B USD | $1K 1.09K USD | $32.4 35.42 USD | $32.4 35.42 USD | $21.4B 23.39B USD | 24.73 | $1.31 1.43 USD | |
| FirstEnergy Corp. FE7.F | $36.6 40.01 USD |
-1.08
|
$21.16B 23.13B USD | $67 73.24 USD | $36.6 40.01 USD | $36.6 40.01 USD | $21.16B 23.13B USD | 22.04 | $1.66 1.81 USD | |
| Fortis Inc. 12F.F | $42.17 46.1 USD |
-0.66
|
$21.15B 23.12B USD | $35 38.26 USD | $42.17 46.1 USD | $42.62 46.59 USD | $21.15B 23.12B USD | 19.98 | $2.11 2.31 USD | |
| Eversource Energy NWJ.F | $55.5 60.67 USD |
-1.77
|
$20.39B 22.29B USD | $19 20.77 USD | $55.5 60.67 USD | $55.5 60.67 USD | $20.39B 22.29B USD | 27.61 | $2.01 2.2 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| Hydro One Limited 8H1.F | $32.4 35.42 USD |
+0.62
|
$19.54B 21.36B USD | $155 169.44 USD | $32.4 35.42 USD | $32.4 35.42 USD | $19.54B 21.36B USD | 25.11 | $1.29 1.41 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $72 78.71 USD |
+0.28
|
$19.5B 21.32B USD | $57 62.31 USD | $70.2 76.74 USD | $72 78.71 USD | $19.5B 21.32B USD | 19.56 | $3.68 4.02 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $70.4 76.96 USD |
0
|
$19.45B 21.26B USD | $308 336.69 USD | $70.4 76.96 USD | $70.4 76.96 USD | $19.45B 21.26B USD | 19.13 | $3.68 4.02 USD | |
| CLP Holdings Limited CLP1.F | $7.35 8.03 USD |
+0.68
|
$19.14B 20.92B USD | $360 393.53 USD | $7.35 8.03 USD | $7.4 8.09 USD | $19.14B 20.92B USD | 14.13 | $0.52 0.57 USD | |
| CLP Holdings Limited CLP.F | $7.35 8.03 USD |
0
|
$19.01B 20.78B USD | $1.3K 1.42K USD | $7.35 8.03 USD | $7.35 8.03 USD | $19.01B 20.78B USD | 14.13 | $0.52 0.57 USD | |
| Edison International EIX.F | $49.33 53.92 USD |
-1.06
|
$18.98B 20.75B USD | $270 295.15 USD | $49.33 53.92 USD | $49.33 53.92 USD | $18.98B 20.75B USD | 7.90 | $6.24 6.82 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| CMS Energy Corporation CSG.F | $61 66.68 USD |
-2.4
|
$18.25B 19.95B USD | $170 185.83 USD | $61 66.68 USD | $61 66.68 USD | $18.25B 19.95B USD | 20.46 | $2.98 3.26 USD | |
| Terna S.p.A. UEI.F | $8.91 9.74 USD |
+0.45
|
$17.88B 19.55B USD | $1 1.09 USD | $8.87 9.69 USD | $8.98 9.82 USD | $17.88B 19.55B USD | 17.14 | $0.52 0.57 USD | |
| Snam S.p.A. SNM0.F | $10.4 11.37 USD |
+0.97
|
$17.65B 19.29B USD | $116 126.8 USD | $10.4 11.37 USD | $10.4 11.37 USD | $17.65B 19.29B USD | 13.16 | $0.79 0.86 USD | |
| Snam S.p.A. SNM.F | $5.22 5.71 USD |
+0.85
|
$17.62B 19.27B USD | $100 109.31 USD | $5.21 5.69 USD | $5.23 5.71 USD | $17.62B 19.27B USD | 13.39 | $0.39 0.43 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| NiSource Inc. NOU.F | $33.6 36.73 USD |
-1.75
|
$15.82B 17.29B USD | $110 120.24 USD | $33.6 36.73 USD | $33.6 36.73 USD | $15.82B 17.29B USD | 20.61 | $1.63 1.78 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.8 0.88 USD |
+3.88
|
$15.27B 16.7B USD | $1.25K 1.37K USD | $0.77 0.84 USD | $0.8 0.88 USD | $15.27B 16.7B USD | 26.77 | $0.03 0.03 USD | |
| Ørsted A/S D2G.F | $35.9 39.24 USD |
+1.67
|
$15.09B 16.49B USD | $38 41.54 USD | $35.51 38.82 USD | $35.9 39.24 USD | $15.09B 16.49B USD | 99.72 | $0.36 0.39 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.5 7.11 USD |
+0.78
|
$14.88B 16.27B USD | $85 92.92 USD | $6.5 7.11 USD | $6.5 7.11 USD | $14.88B 16.27B USD | 9.84 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.1 7.76 USD |
+0.71
|
$14.87B 16.26B USD | $1 1.09 USD | $7.1 7.76 USD | $7.1 7.76 USD | $14.87B 16.26B USD | 10.75 | $0.66 0.72 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.76 6.29 USD |
-0.6
|
$14.76B 16.14B USD | $100 109.31 USD | $5.76 6.29 USD | $5.76 6.29 USD | $14.76B 16.14B USD | 15.14 | $0.38 0.42 USD | |
| Ørsted A/S D2G1.F | $11.7 12.79 USD |
-1.68
|
$14.75B 16.12B USD | $90 98.38 USD | $11.7 12.79 USD | $11.7 12.79 USD | $14.75B 16.12B USD | 97.50 | $0.12 0.13 USD | |
| EDP, S.A. EDPA.SG | $33.4 36.51 USD |
+0.6
|
$14.69B 16.06B USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $14.69B 16.06B USD | 16.86 | $1.98 2.16 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7399 0.81 USD |
-0.67
|
$14.61B 15.97B USD | $200 218.63 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $14.61B 15.97B USD | 24.66 | $0.03 0.03 USD | |
| EDP, S.A. EDP.F | $3.45 3.77 USD |
-0.03
|
$14.6B 15.96B USD | $1.5K 1.64K USD | $3.45 3.77 USD | $3.45 3.77 USD | $14.6B 15.96B USD | 17.25 | $0.2 0.22 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Alliant Energy Corporation AY1.F | $54 59.03 USD |
-0.92
|
$13.87B 15.16B USD | $86 94.01 USD | $54 59.03 USD | $54 59.03 USD | $13.87B 15.16B USD | 21.09 | $2.56 2.8 USD | |
| Fortum Oyj FOT.F | $14.98 16.38 USD |
-0.73
|
$13.44B 14.69B USD | $52 56.84 USD | $14.98 16.38 USD | $14.98 16.38 USD | $13.44B 14.69B USD | 12.80 | $1.17 1.28 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}