País: Alemanha Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (387)
- {{country.name}}
- Todos os países
- Estados Unidos (388)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (6)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (66)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
Utilidades (387)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $14.56 15.92 USD |
+2.5
|
$92B 100.57B USD | $13.91K 15.21K USD | $14.27 15.6 USD | $14.7 16.06 USD | $92B 100.57B USD | 17.33 | $0.84 0.92 USD | |
| Enel SpA ENL.DE | $6.97 7.62 USD |
+2.76
|
$70.86B 77.46B USD | $30.02K 32.82K USD | $6.95 7.59 USD | $7.1 7.76 USD | $70.86B 77.46B USD | 10.40 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $6.91 7.56 USD |
-2.4
|
$70.19B 76.73B USD | $30.41K 33.24K USD | $6.82 7.46 USD | $7.25 7.92 USD | $70.19B 76.73B USD | 10.31 | $0.67 0.73 USD | |
| National Grid plc NNGF.DE | $11.7 12.79 USD |
+2.63
|
$57.3B 62.63B USD | $20.14K 22.01K USD | $11.5 12.57 USD | $11.8 12.9 USD | $57.3B 62.63B USD | 24.37 | $0.48 0.52 USD | |
| Engie SA GZF.DE | $17.99 19.66 USD |
+2.92
|
$43.79B 47.87B USD | $6.17K 6.75K USD | $17.76 19.41 USD | $18.12 19.81 USD | $43.79B 47.87B USD | 10.90 | $1.65 1.8 USD | |
| E.ON SE EOAN.F | $14.33 15.66 USD |
-1.88
|
$37.43B 40.92B USD | $39.57K 43.25K USD | $14.1 15.41 USD | $14.56 15.91 USD | $37.43B 40.92B USD | 8.28 | $1.73 1.89 USD | |
| E.ON SE EOAN.DE | $14.28 15.61 USD |
+1.64
|
$37.31B 40.79B USD | $10.85M 11.86M USD | $13.99 15.29 USD | $14.51 15.86 USD | $37.31B 40.79B USD | 8.25 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.DE | $32.13 35.12 USD |
+2.68
|
$23.76B 25.97B USD | $3.28M 3.58M USD | $32 34.98 USD | $32.59 35.63 USD | $23.76B 25.97B USD | 4.64 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWE.F | $31.91 34.88 USD |
-2.3
|
$23.59B 25.79B USD | $3.06K 3.34K USD | $31.75 34.71 USD | $32.51 35.54 USD | $23.59B 25.79B USD | 4.61 | $6.91 7.55 USD | |
| China Water Affairs Group Limited CUBB.F | $0.6999 0.77 USD |
-0.85
|
$1.15B 1.26B USD | $16.5K 18.04K USD | $0.6999 0.77 USD | $0.7299 0.79 USD | $1.15B 1.26B USD | 6.36 | $0.11 0.12 USD | |
| PNE AG PNE3.DE | $14.1 15.41 USD |
+3.07
|
$1.08B 1.18B USD | $90.71K 99.16K USD | $14.1 15.41 USD | $14.54 15.89 USD | $1.08B 1.18B USD | 0 | -$0.18 -0.1 USD | |
| Energiekontor AG EKT.DE | $41.2 45.04 USD |
+5.91
|
$575M 628.55M USD | $30.58K 33.43K USD | $40.6 44.38 USD | $42.35 46.29 USD | $575M 628.55M USD | 7.80 | $5.28 5.77 USD | |
| clearvise AG ABO.DE | $1.69 1.85 USD |
0
|
$127.35M 139.21M USD | $16.18K 17.68K USD | $1.69 1.85 USD | $1.69 1.85 USD | $127.35M 139.21M USD | 16.89 | $0.1 0.11 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
+33.33
|
$29.32M 32.05M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $29.32M 32.05M USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02 0.03 USD |
0
|
$20.62M 22.55M USD | $35K 38.26K USD | $0.02 0.03 USD | $0.02 0.03 USD | $20.62M 22.55M USD | 0.47 | $0.05 0.05 USD | |
| NextEra Energy, Inc. FP3.F | $58.73 64.2 USD |
+4.08
|
$131.87B 144.15B USD | $795 869.04 USD | $58.73 64.2 USD | $61.76 67.51 USD | $131.87B 144.15B USD | 19.13 | $3.07 3.36 USD | |
| Iberdrola, S.A. IBE5.F | $59 64.49 USD |
+3.51
|
$93.2B 101.88B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $93.2B 101.88B USD | 17.61 | $3.35 3.66 USD | |
| Iberdrola, S.A. IBE1.F | $14.72 16.09 USD |
+3.66
|
$92.98B 101.64B USD | $1.71K 1.87K USD | $14.4 15.74 USD | $15.41 16.84 USD | $92.98B 101.64B USD | 17.51 | $0.84 0.92 USD | |
| The Southern Company SOT.F | $80.42 87.91 USD |
+3.5
|
$90.78B 99.23B USD | $38 41.54 USD | $79.62 87.04 USD | $80.42 87.91 USD | $90.78B 99.23B USD | 22.09 | $3.64 3.98 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $34.8 38.04 USD |
-1.69
|
$88.26B 96.48B USD | $18 19.68 USD | $34.8 38.04 USD | $35.4 38.7 USD | $88.26B 96.48B USD | 20.35 | $1.71 1.87 USD | |
| Duke Energy Corporation D2MN.F | $105.58 115.41 USD |
+3.53
|
$85.22B 93.15B USD | $100 109.31 USD | $105.58 115.41 USD | $105.58 115.41 USD | $85.22B 93.15B USD | 20.34 | $5.19 5.67 USD | |
| Enel SpA ENLA.F | $6.9 7.54 USD |
+6.15
|
$73.2B 80.02B USD | $250 273.28 USD | $6.9 7.54 USD | $6.95 7.6 USD | $73.2B 80.02B USD | 10.29 | $0.67 0.73 USD | |
| Constellation Energy Corporation E7S.F | $186.34 203.69 USD |
-1.93
|
$60.3B 65.91B USD | $180 196.76 USD | $186.34 203.69 USD | $193 210.98 USD | $60.3B 65.91B USD | 17.20 | $10.83 11.84 USD | |
| National Grid plc NNGD.F | $60 65.59 USD |
+8.11
|
$60.01B 65.6B USD | $7 7.65 USD | $60 65.59 USD | $60 65.59 USD | $60.01B 65.6B USD | 25.21 | $2.38 2.6 USD | |
| National Grid plc NNGF.F | $12.1 13.23 USD |
0
|
$59.26B 64.77B USD | $625 683.21 USD | $12.1 13.23 USD | $12.1 13.23 USD | $59.26B 64.77B USD | 25.20 | $0.48 0.52 USD | |
| American Electric Power Company, Inc. AEP.F | $92.4 101.01 USD |
+1.54
|
$50.54B 55.25B USD | $410 448.19 USD | $92.4 101.01 USD | $92.4 101.01 USD | $50.54B 55.25B USD | 18.18 | $5.08 5.55 USD | |
| Engie SA GZF.F | $18.15 19.84 USD |
+1.09
|
$44.11B 48.22B USD | $2.13K 2.33K USD | $17.77 19.42 USD | $18.15 19.84 USD | $44.11B 48.22B USD | 11.00 | $1.65 1.8 USD | |
| Sempra SE4.F | $60.26 65.87 USD |
+6.09
|
$42.87B 46.87B USD | $25 27.33 USD | $60.26 65.87 USD | $61.46 67.18 USD | $42.87B 46.87B USD | 14.95 | $4.03 4.41 USD | |
| Engie SA GZFB.F | $17.3 18.91 USD |
-1.7
|
$42.04B 45.96B USD | $190 207.7 USD | $17.3 18.91 USD | $17.3 18.91 USD | $42.04B 45.96B USD | 10.48 | $1.65 1.8 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.87B 45.77B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.87B 45.77B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Dominion Energy, Inc. DOD.F | $47.64 52.07 USD |
+1.76
|
$41.27B 45.11B USD | $2 2.19 USD | $47.4 51.81 USD | $47.64 52.07 USD | $41.27B 45.11B USD | 23.81 | $2 2.19 USD | |
| Exelon Corporation PEO.F | $39.74 43.44 USD |
+0.59
|
$40.97B 44.79B USD | $10 10.93 USD | $39.74 43.44 USD | $40.1 43.83 USD | $40.97B 44.79B USD | 17.81 | $2.23 2.44 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $73 79.8 USD |
+6.57
|
$39.6B 43.29B USD | $250 273.28 USD | $73 79.8 USD | $74 80.89 USD | $39.6B 43.29B USD | 22.60 | $3.23 3.53 USD | |
| Xcel Energy Inc. NRN.F | $61.4 67.12 USD |
+4.83
|
$37.72B 41.23B USD | $4 4.37 USD | $61.4 67.12 USD | $61.86 67.62 USD | $37.72B 41.23B USD | 19.61 | $3.13 3.42 USD | |
| E.ON SE EOAA.F | $14.4 15.74 USD |
+0.7
|
$37.63B 41.13B USD | $405 442.72 USD | $14.1 15.41 USD | $14.4 15.74 USD | $37.63B 41.13B USD | 8.32 | $1.73 1.89 USD | |
| PG&E Corporation PCG.F | $15.2 16.62 USD |
+7.04
|
$35.95B 39.3B USD | $310 338.87 USD | $15.2 16.62 USD | $15.2 16.62 USD | $35.95B 39.3B USD | 14.47 | $1.05 1.15 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. EDC.F | $93.76 102.49 USD |
+1.34
|
$35.16B 38.44B USD | $40 43.73 USD | $93.76 102.49 USD | $93.76 102.49 USD | $35.16B 38.44B USD | 19.65 | $4.77 5.21 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Vistra Corp. 0V6.F | $98.96 108.18 USD |
-9.46
|
$33.66B 36.8B USD | $81 88.54 USD | $98.96 108.18 USD | $106.6 116.53 USD | $33.66B 36.8B USD | 15.53 | $6.37 6.96 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Entergy Corporation ETY.F | $72 78.71 USD |
+3.6
|
$32.72B 35.77B USD | $7 7.65 USD | $72 78.71 USD | $72 78.71 USD | $32.72B 35.77B USD | 32.28 | $2.23 2.44 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| WEC Energy Group, Inc. WIC.F | $94.36 103.15 USD |
-0.4
|
$30.21B 33.02B USD | $10 10.93 USD | $94.36 103.15 USD | $94.36 103.15 USD | $30.21B 33.02B USD | 21.44 | $4.4 4.81 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| DTE Energy Company DGY.F | $118 128.99 USD |
+3.51
|
$25.53B 27.91B USD | $6 6.56 USD | $118 128.99 USD | $118 128.99 USD | $25.53B 27.91B USD | 19.12 | $6.17 6.74 USD | |
| Endesa, S.A. ENA.DE | $23.84 26.06 USD |
+3.88
|
$25.37B 27.74B USD | $257 280.94 USD | $23.84 26.06 USD | $23.94 26.17 USD | $25.37B 27.74B USD | 13.39 | $1.78 1.95 USD | |
| Endesa, S.A. ENA.F | $23.62 25.82 USD |
+3.55
|
$25.29B 27.65B USD | $34 37.17 USD | $23.62 25.82 USD | $24.35 26.62 USD | $25.29B 27.65B USD | 13.26 | $1.78 1.95 USD | |
| American Water Works Company, Inc. AWC.F | $127.8 139.7 USD |
+2.04
|
$25.19B 27.54B USD | $53 57.94 USD | $125.75 137.46 USD | $127.8 139.7 USD | $25.19B 27.54B USD | 26.02 | $4.91 5.37 USD | |
| CEZ, a. s. CEZ.F | $44.38 48.51 USD |
+3.4
|
$24.89B 27.21B USD | $1K 1.09K USD | $44.38 48.51 USD | $44.38 48.51 USD | $24.89B 27.21B USD | 20.08 | $2.21 2.42 USD | |
| Endesa, S.A. ENAA.F | $11.6 12.68 USD |
+1.75
|
$24.85B 27.17B USD | $10 10.93 USD | $11.6 12.68 USD | $12 13.12 USD | $24.85B 27.17B USD | 13.03 | $0.89 0.97 USD | |
| Ameren Corporation AE4.F | $88 96.2 USD |
+4.76
|
$24.84B 27.15B USD | $30 32.79 USD | $88 96.2 USD | $88 96.2 USD | $24.84B 27.15B USD | 21.89 | $4.02 4.39 USD | |
| American Water Works Company, Inc. AWC.DE | $125.5 137.19 USD |
-4.24
|
$24.47B 26.75B USD | $13 14.21 USD | $125.4 137.08 USD | $126.2 137.95 USD | $24.47B 26.75B USD | 25.56 | $4.91 5.37 USD | |
| PPL Corporation PP9.F | $31.06 33.95 USD |
+4.25
|
$23.97B 26.2B USD | $60 65.59 USD | $31.06 33.95 USD | $31.06 33.95 USD | $23.97B 26.2B USD | 28.49 | $1.09 1.19 USD | |
| RWE Aktiengesellschaft RWEA.F | $31.8 34.76 USD |
+1.92
|
$23.58B 25.78B USD | $1.19K 1.3K USD | $31.8 34.76 USD | $31.8 34.76 USD | $23.58B 25.78B USD | 4.60 | $6.91 7.55 USD | |
| Naturgy Energy Group, S.A. GAN.F | $24.34 26.61 USD |
+3.75
|
$23.48B 25.67B USD | $400 437.25 USD | $24.04 26.28 USD | $24.34 26.61 USD | $23.48B 25.67B USD | 12.16 | $2 2.19 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4.6 5.03 USD |
-0.43
|
$22.54B 24.64B USD | $400 437.25 USD | $4.6 5.03 USD | $4.88 5.33 USD | $22.54B 24.64B USD | 11.50 | $0.4 0.44 USD | |
| Atmos Energy Corporation AEO.F | $135 147.57 USD |
+3.57
|
$22.29B 24.37B USD | $70 76.52 USD | $135 147.57 USD | $135 147.57 USD | $22.29B 24.37B USD | 21.22 | $6.36 6.95 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| CenterPoint Energy, Inc. HOU.F | $32.2 35.2 USD |
+2.55
|
$22.11B 24.16B USD | $70 76.52 USD | $32.2 35.2 USD | $32.2 35.2 USD | $22.11B 24.16B USD | 22.36 | $1.44 1.57 USD | |
| VERBUND AG OEWA.F | $65.55 71.66 USD |
+2.1
|
$21.83B 23.87B USD | $6 6.56 USD | $62.65 68.48 USD | $65.55 71.66 USD | $21.83B 23.87B USD | 12.13 | $5.4 5.9 USD | |
| FirstEnergy Corp. FE7.F | $35.4 38.7 USD |
+4.73
|
$21.68B 23.7B USD | $100 109.31 USD | $35.4 38.7 USD | $35.4 38.7 USD | $21.68B 23.7B USD | 22.83 | $1.55 1.69 USD | |
| VERBUND AG OEW.F | $12.1 13.23 USD |
-0.82
|
$21.21B 23.18B USD | $200 218.63 USD | $12.1 13.23 USD | $12.1 13.23 USD | $21.21B 23.18B USD | 11.20 | $1.08 1.18 USD | |
| SSE plc SCTA.F | $18.7 20.44 USD |
+3.89
|
$20.56B 22.47B USD | $400 437.25 USD | $18.7 20.44 USD | $18.7 20.44 USD | $20.56B 22.47B USD | 9.25 | $2.02 2.21 USD | |
| Fortis Inc. 12F.F | $40.21 43.95 USD |
-0.72
|
$20.17B 22.05B USD | $60 65.59 USD | $40.21 43.95 USD | $40.81 44.61 USD | $20.17B 22.05B USD | 19.42 | $2.07 2.26 USD | |
| SSE plc SCT.F | $18.2 19.9 USD |
+0.55
|
$20.01B 21.87B USD | $502 548.75 USD | $18.2 19.9 USD | $19.3 21.1 USD | $20.01B 21.87B USD | 9.00 | $2.02 2.21 USD | |
| Eversource Energy NWJ.F | $51 55.75 USD |
+5.81
|
$19.92B 21.78B USD | $60 65.59 USD | $51 55.75 USD | $51 55.75 USD | $19.92B 21.78B USD | 24.63 | $2.07 2.26 USD | |
| CMS Energy Corporation CSG.F | $64.5 70.51 USD |
+2.38
|
$19.84B 21.69B USD | $100 109.31 USD | $64.5 70.51 USD | $64.5 70.51 USD | $19.84B 21.69B USD | 21.28 | $3.03 3.31 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| Edison International EIX.F | $49.09 53.66 USD |
-3.75
|
$18.92B 20.68B USD | $50 54.66 USD | $48.57 53.09 USD | $50.78 55.51 USD | $18.92B 20.68B USD | 16.30 | $3.01 3.29 USD | |
| CLP Holdings Limited CLP.F | $7.2 7.87 USD |
+3.6
|
$18.81B 20.56B USD | $400 437.25 USD | $7.2 7.87 USD | $7.2 7.87 USD | $18.81B 20.56B USD | 13.33 | $0.54 0.59 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| CLP Holdings Limited CLP1.F | $7.05 7.71 USD |
+2.17
|
$18.55B 20.28B USD | $0 0 USD | $7.05 7.71 USD | $7.2 7.87 USD | $18.55B 20.28B USD | 12.81 | $0.55 0.6 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $67.8 74.11 USD |
+7.62
|
$18.36B 20.07B USD | $28 30.61 USD | $67 73.24 USD | $68.8 75.21 USD | $18.36B 20.07B USD | 14.77 | $4.59 5.02 USD | |
| Hydro One Limited 8H1.F | $30.6 33.45 USD |
0
|
$18.34B 20.05B USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $18.34B 20.05B USD | 24.87 | $1.23 1.34 USD | |
| NRG Energy, Inc. NRA.F | $75.98 83.06 USD |
0
|
$18.07B 19.75B USD | $350 382.6 USD | $75.32 82.33 USD | $76.94 84.11 USD | $18.07B 19.75B USD | 16.73 | $4.54 4.96 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $65.4 71.49 USD |
+1.24
|
$17.71B 19.36B USD | $2 2.19 USD | $65.4 71.49 USD | $65.4 71.49 USD | $17.71B 19.36B USD | 14.24 | $4.59 5.02 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Terna S.p.A. UEI.F | $7.98 8.72 USD |
+2.05
|
$16B 17.49B USD | $162 177.09 USD | $7.86 8.59 USD | $8.09 8.84 USD | $16B 17.49B USD | 15.34 | $0.52 0.57 USD | |
| NiSource Inc. NOU.F | $33.6 36.73 USD |
-3.45
|
$15.81B 17.29B USD | $110 120.24 USD | $33.6 36.73 USD | $34.4 37.6 USD | $15.81B 17.29B USD | 22.70 | $1.48 1.62 USD | |
| Snam S.p.A. SNM0.F | $9.15 10 USD |
+3.98
|
$15.72B 17.19B USD | $116 126.8 USD | $9.15 10 USD | $9.15 10 USD | $15.72B 17.19B USD | 12.19 | $0.75 0.82 USD | |
| Snam S.p.A. SNM.F | $4.61 5.04 USD |
+2.92
|
$15.56B 17.01B USD | $167 182.55 USD | $4.55 4.98 USD | $4.77 5.21 USD | $15.56B 17.01B USD | 12.13 | $0.38 0.42 USD | |
| Ørsted A/S D2G.F | $36 39.35 USD |
+0.33
|
$15.13B 16.54B USD | $617 674.46 USD | $36 39.35 USD | $37.48 40.97 USD | $15.13B 16.54B USD | 0 | -$0.29 -0.3 USD | |
| Ørsted A/S D2G1.F | $11.7 12.79 USD |
+1.74
|
$14.75B 16.12B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $14.75B 16.12B USD | 0 | -$0.1 -0.1 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.76 0.83 USD |
+3.52
|
$14.67B 16.04B USD | $300 327.94 USD | $0.76 0.83 USD | $0.76 0.83 USD | $14.67B 16.04B USD | 18.98 | $0.04 0.04 USD | |
| Alliant Energy Corporation AY1.F | $54.5 59.58 USD |
+2.83
|
$14.54B 15.9B USD | $499 545.47 USD | $54.5 59.58 USD | $54.5 59.58 USD | $14.54B 15.9B USD | 22.24 | $2.45 2.68 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.52 6.03 USD |
+4.15
|
$14.41B 15.75B USD | $300 327.94 USD | $5.52 6.03 USD | $5.53 6.04 USD | $14.41B 15.75B USD | 13.80 | $0.4 0.44 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7199 0.78 USD |
+1.42
|
$14.37B 15.71B USD | $55 60.12 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $14.37B 15.71B USD | 17.87 | $0.04 0.04 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$14.29B 15.62B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $14.29B 15.62B USD | 11.61 | $0.68 0.74 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.75 7.38 USD |
0
|
$14.29B 15.62B USD | $1 1.09 USD | $6.75 7.38 USD | $6.75 7.38 USD | $14.29B 15.62B USD | 9.92 | $0.68 0.74 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.29B 15.62B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.29B 15.62B USD | 9.11 | $0.68 0.74 USD | |
| Evergy, Inc. 3E7.F | $58.9 64.39 USD |
+3.88
|
$14.19B 15.51B USD | $124 135.55 USD | $58.84 64.32 USD | $58.9 64.39 USD | $14.19B 15.51B USD | 17.07 | $3.45 3.77 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6 6.56 USD |
-1.64
|
$14.05B 15.36B USD | $176 192.39 USD | $6 6.56 USD | $6 6.56 USD | $14.05B 15.36B USD | 8.82 | $0.68 0.74 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.25 6.83 USD |
-0.79
|
$12.96B 14.17B USD | $15 16.4 USD | $6.15 6.72 USD | $6.55 7.16 USD | $12.96B 14.17B USD | 6.72 | $0.93 1.02 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.6899 0.76 USD |
-0.94
|
$12.95B 14.15B USD | $2K 2.19K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $12.95B 14.15B USD | 7.71 | $0.09 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}