Página de resultados 3 para o País: Alemanha Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (345)
- {{country.name}}
- Todos os países
- Estados Unidos (301)
- Argentina (14)
- Austrália (21)
- Áustria (29)
- Bélgica (2)
- Brasil (78)
- Canadá (57)
- Chile (15)
- China (129)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (345)
- Grécia (4)
- Hong Kong (57)
- Hungria (4)
- Índia (64)
- Indonésia (10)
- Israel (14)
- Itália (17)
- Japão (39)
- Malásia (11)
- México (12)
- Países Baixos (1)
- Nova Zelândia (5)
- Noruega (10)
- Polônia (12)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (11)
- África do Sul (1)
- Coreia do Sul (17)
- Espanha (15)
- Suriname (4)
- Suécia (7)
- Suíça (3)
- Taiwan (8)
- Tailândia (69)
- Timor-Leste (1)
- Turquia (20)
- Reino Unido (36)
Todas as bolsas de valores
Utilidades (345)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Enterprises Water Group Limited HUN2.F | €0.27 0.31 USD |
+1.15
|
€2.66B 3.07B USD | €57.92K 66.85K USD | €0.27 0.31 USD | €0.27 0.31 USD | €2.66B 3.07B USD | 13.25 | €0.02 0.02 USD | ||
| American States Water Company FDK.F | €67.45 77.86 USD |
+1.28
|
€2.64B 3.05B USD | €120.00 138.52 USD | €66.10 76.3 USD | €67.45 77.86 USD | €2.64B 3.05B USD | 22.63 | €2.98 3.44 USD | ||
| Chesapeake Utilities Corporation CH5.F | €107.00 123.51 USD |
+0.94
|
€2.57B 2.96B USD | €196.00 226.25 USD | €105.00 121.21 USD | €107.00 123.51 USD | €2.57B 2.96B USD | 19.77 | €5.41 6.24 USD | ||
| ENEA S.A. 58S.F | €4.65 5.37 USD |
+1.04
|
€2.46B 2.84B USD | €60.00 69.26 USD | €4.65 5.37 USD | €4.65 5.37 USD | €2.46B 2.84B USD | 6.19 | €0.75 0.87 USD | ||
| Lechwerke AG LEC.F | €68.00 78.49 USD |
0
|
€2.41B 2.78B USD | €20.00 23.09 USD | €68.00 78.49 USD | €68.00 78.49 USD | €2.41B 2.78B USD | 26.77 | €2.54 2.93 USD | ||
| Toho Gas Co., Ltd. 59W.F | €6.50 7.5 USD |
-1.52
|
€2.35B 2.71B USD | €100.00 115.43 USD | €6.50 7.5 USD | €6.55 7.56 USD | €2.35B 2.71B USD | 14.44 | €0.45 0.52 USD | ||
| Boralex Inc. B3H.F | €22.82 26.34 USD |
0
|
€2.34B 2.71B USD | €120.00 138.52 USD | €22.82 26.34 USD | €22.82 26.34 USD | €2.34B 2.71B USD | 0 | -€0.19 -0.2 USD | ||
| California Water Service Group WT5.F | €38.80 44.79 USD |
-1.52
|
€2.32B 2.68B USD | €25.00 28.86 USD | €38.80 44.79 USD | €38.80 44.79 USD | €2.32B 2.68B USD | 22.29 | €1.74 2.01 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.43 3.95 USD |
+1.18
|
€2.27B 2.62B USD | €500.00 577.17 USD | €3.43 3.95 USD | €3.43 3.95 USD | €2.27B 2.62B USD | 11.81 | €0.29 0.33 USD | ||
| H2O America 76W.SG | €49.40 57.02 USD |
+2.07
|
€2.07B 2.39B USD | €0.00 0 USD | €48.00 55.41 USD | €49.40 57.02 USD | €2.07B 2.39B USD | 19.44 | €2.54 2.93 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €11.75 13.56 USD |
+0.38
|
€2.03B 2.34B USD | €39.00 45.02 USD | €11.58 13.37 USD | €11.75 13.56 USD | €2.03B 2.34B USD | 18.35 | €0.64 0.74 USD | ||
| MVV Energie AG MVV1.DE | €30.30 34.98 USD |
+0.66
|
€2.00B 2.31B USD | €166.00 191.62 USD | €30.10 34.75 USD | €30.30 34.98 USD | €2.00B 2.31B USD | 26.81 | €1.13 1.3 USD | ||
| MVV Energie AG MVV1.F | €30.10 34.75 USD |
+1.01
|
€1.98B 2.29B USD | €30.00 34.63 USD | €30.10 34.75 USD | €30.10 34.75 USD | €1.98B 2.29B USD | 26.63 | €1.13 1.3 USD | ||
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.23 0.27 USD |
0
|
€1.90B 2.19B USD | €748.00 863.44 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.90B 2.19B USD | 4.59 | €0.05 0.06 USD | ||
| Central Puerto S.A. C3TA.F | €12.60 14.54 USD |
+0.79
|
€1.89B 2.18B USD | €435.00 502.14 USD | €12.30 14.2 USD | €12.80 14.78 USD | €1.89B 2.18B USD | 7.00 | €1.80 2.08 USD | ||
| PT Perusahaan Gas Negara (Persero) Tbk PGB1.F | €0.08 0.09 USD |
+7.64
|
€1.88B 2.17B USD | €2.07K 2.39K USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.88B 2.17B USD | 7.75 | €0.01 0.01 USD | ||
| Gelsenwasser AG WWG.F | €540.00 623.34 USD |
-3.57
|
€1.86B 2.14B USD | €5.00 5.77 USD | €540.00 623.34 USD | €540.00 623.34 USD | €1.86B 2.14B USD | 17.95 | €30.07 34.71 USD | ||
| Energa SA EN2.F | €4.35 5.02 USD |
+1.76
|
€1.82B 2.1B USD | €120.00 138.52 USD | €4.35 5.02 USD | €4.35 5.02 USD | €1.82B 2.1B USD | 5.11 | €0.85 0.98 USD | ||
| ReNew Energy Global Plc 7JU.F | €4.94 5.7 USD |
-3.89
|
€1.80B 2.08B USD | €600.00 692.6 USD | €4.94 5.7 USD | €5.00 5.77 USD | €1.80B 2.08B USD | 19.76 | €0.25 0.29 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.39 0.45 USD |
+7.69
|
€1.77B 2.04B USD | €1.32K 1.52K USD | €0.36 0.42 USD | €0.39 0.45 USD | €1.77B 2.04B USD | 6.53 | €0.06 0.07 USD | ||
| The Chugoku Electric Power Co., Inc. 59K.F | €4.58 5.29 USD |
0
|
€1.65B 1.9B USD | €20.00 23.09 USD | €4.58 5.29 USD | €4.60 5.31 USD | €1.65B 1.9B USD | 4.44 | €1.03 1.19 USD | ||
| AB Ignitis grupe IGV.F | €18.90 21.82 USD |
0
|
€1.57B 1.82B USD | €103.00 118.9 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.57B 1.82B USD | 8.95 | €2.11 2.44 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €14.50 16.74 USD |
-0.68
|
€1.54B 1.78B USD | €900.00 1.04K USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.54B 1.78B USD | 19.59 | €0.74 0.85 USD | ||
| Électricite de Strasbourg Société Anonyme 7Z2.F | €210.50 242.99 USD |
+1.2
|
€1.51B 1.74B USD | €2.00 2.31 USD | €210.50 242.99 USD | €210.50 242.99 USD | €1.51B 1.74B USD | 9.54 | €22.05 25.45 USD | ||
| Scatec ASA 66T.F | €9.24 10.67 USD |
-2.17
|
€1.48B 1.7B USD | €3.00 3.46 USD | €9.24 10.67 USD | €9.56 11.04 USD | €1.48B 1.7B USD | 308.00 | €0.03 0.03 USD | ||
| Alerion Clean Power S.p.A. FCW3.F | €24.65 28.45 USD |
+0.2
|
€1.32B 1.52B USD | €2.00 2.31 USD | €24.65 28.45 USD | €24.65 28.45 USD | €1.32B 1.52B USD | 14.16 | €1.74 2.01 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.F | €0.17 0.19 USD |
-12.11
|
€1.28B 1.48B USD | €486.00 561.01 USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.28B 1.48B USD | 8.34 | €0.02 0.02 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.SG | €0.17 0.19 USD |
+1.21
|
€1.27B 1.47B USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €1.27B 1.47B USD | 8.34 | €0.02 0.02 USD | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.34 0.39 USD |
-1.16
|
€1.26B 1.45B USD | €350.00 404.02 USD | €0.34 0.39 USD | €0.34 0.4 USD | €1.26B 1.45B USD | 6.83 | €0.05 0.06 USD | ||
| Alerion Clean Power S.p.A. FCW3.SG | €22.55 26.03 USD |
-9.66
|
€1.21B 1.39B USD | €0.00 0 USD | €22.10 25.51 USD | €24.95 28.8 USD | €1.21B 1.39B USD | 12.95 | €1.74 2.01 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €13.00 15.01 USD |
+2.36
|
€1.10B 1.27B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.10B 1.27B USD | 4.72 | €2.75 3.17 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €10.34 11.94 USD |
-0.39
|
€1.10B 1.27B USD | €500.00 577.17 USD | €10.34 11.94 USD | €10.34 11.94 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
| Superior Plus Corp. 8SP.F | €5.10 5.89 USD |
-1.92
|
€1.09B 1.26B USD | €250.00 288.58 USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.09B 1.26B USD | 28.33 | €0.18 0.21 USD | ||
| Voltalia SA VLA.SG | €7.88 9.1 USD |
+0.38
|
€1.03B 1.19B USD | €1.74K 2K USD | €7.81 9.02 USD | €8.18 9.44 USD | €1.03B 1.19B USD | 0 | -€0.77 -0.8 USD | ||
| TTW Public Company Limited F1P.F | €0.24 0.28 USD |
0
|
€1.02B 1.17B USD | €1.35K 1.55K USD | €0.24 0.28 USD | €0.24 0.28 USD | €1.02B 1.17B USD | 12.09 | €0.02 0.02 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €21.20 24.47 USD |
-4.5
|
€1.01B 1.17B USD | €100.00 115.43 USD | €20.20 23.32 USD | €22.20 25.63 USD | €1.01B 1.17B USD | 5.01 | €4.23 4.88 USD | ||
| Hokkaido Electric Power Company, Incorporated 5IE.F | €4.90 5.66 USD |
+0.41
|
€1.01B 1.16B USD | €400.00 461.73 USD | €4.90 5.66 USD | €4.90 5.66 USD | €1.01B 1.16B USD | 4.41 | €1.11 1.28 USD | ||
| TTW Public Company Limited F1P2.F | €0.24 0.27 USD |
0
|
€949.62M 1.1B USD | €5.00K 5.77K USD | €0.24 0.27 USD | €0.24 0.27 USD | €949.62M 1.1B USD | 11.90 | €0.02 0.02 USD | ||
| Hokuriku Electric Power Company 6HO.F | €4.50 5.19 USD |
+1.35
|
€940.08M 1.09B USD | €73.00 84.27 USD | €4.50 5.19 USD | €4.50 5.19 USD | €940.08M 1.09B USD | 3.19 | €1.41 1.63 USD | ||
| XPLR Infrastructure L.P. R 1N6.F | €9.94 11.48 USD |
-0.15
|
€937.17M 1.08B USD | €6.00 6.93 USD | €9.94 11.48 USD | €9.94 11.48 USD | €937.17M 1.08B USD | 9.37 | €1.06 1.22 USD | ||
| Polenergia S.A. 06Y.F | €12.04 13.9 USD |
-4.44
|
€929.72M 1.07B USD | €61.00 70.41 USD | €12.04 13.9 USD | €12.04 13.9 USD | €929.72M 1.07B USD | 0 | -€0.33 -0.3 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.31 0.36 USD |
-1.9
|
€915.25M 1.06B USD | €10.43K 12.03K USD | €0.31 0.36 USD | €0.31 0.36 USD | €915.25M 1.06B USD | 31.00 | €0.01 0.01 USD | ||
| Telecom Plus Plc T8T.F | €11.40 13.16 USD |
+0.88
|
€910.12M 1.05B USD | €640.00 738.77 USD | €11.40 13.16 USD | €11.80 13.62 USD | €910.12M 1.05B USD | 12.00 | €0.95 1.1 USD | ||
| Admie Holding S.A. 08M.F | €3.92 4.52 USD |
+0.13
|
€908.59M 1.05B USD | €1.00K 1.15K USD | €3.92 4.52 USD | €3.92 4.52 USD | €908.59M 1.05B USD | 7.25 | €0.54 0.62 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.51 0.59 USD |
0
|
€866.90M 1B USD | €20.00 23.09 USD | €0.50 0.58 USD | €0.51 0.59 USD | €866.90M 1B USD | 8.53 | €0.06 0.07 USD | ||
| Energy Vault Holdings, Inc. 8610.F | €4.54 5.24 USD |
-1.35
|
€808.52M 933.31M USD | €509.00 587.56 USD | €4.42 5.11 USD | €4.54 5.24 USD | €808.52M 933.31M USD | 0 | -€0.62 -0.7 USD | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.29 0.34 USD |
-0.68
|
€797.56M 920.66M USD | €2.00 2.31 USD | €0.29 0.34 USD | €0.30 0.34 USD | €797.56M 920.66M USD | 29.40 | €0.01 0.01 USD | ||
| PNE AG PNE3.F | €10.30 11.89 USD |
+0.59
|
€789.01M 910.79M USD | €450.00 519.45 USD | €10.30 11.89 USD | €10.30 11.89 USD | €789.01M 910.79M USD | 0 | -€0.01 -0.01 USD | ||
| Hallador Energy Company H7H.F | €14.60 16.85 USD |
+1.39
|
€688.10M 794.3M USD | €115.00 132.75 USD | €14.60 16.85 USD | €14.60 16.85 USD | €688.10M 794.3M USD | 31.73 | €0.46 0.53 USD | ||
| Ascopiave S.p.A. AVA.F | €3.03 3.5 USD |
+0.66
|
€655.81M 757.02M USD | €1.57K 1.81K USD | €2.90 3.35 USD | €3.03 3.5 USD | €655.81M 757.02M USD | 7.76 | €0.39 0.45 USD | ||
| Audax Renovables, S.A. 54F.F | €1.34 1.55 USD |
-0.74
|
€598.59M 690.97M USD | €380.00 438.65 USD | €1.34 1.55 USD | €1.34 1.55 USD | €598.59M 690.97M USD | 33.54 | €0.04 0.05 USD | ||
| Energiekontor AG EKT.F | €41.30 47.67 USD |
-3.5
|
€574.58M 663.26M USD | €420.00 484.82 USD | €41.30 47.67 USD | €42.85 49.46 USD | €574.58M 663.26M USD | 16.65 | €2.48 2.86 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.35 0.4 USD |
-0.57
|
€501.94M 579.41M USD | €50.00 57.72 USD | €0.35 0.4 USD | €0.37 0.42 USD | €501.94M 579.41M USD | 5.83 | €0.06 0.07 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.60 7.62 USD |
0
|
€497.33M 574.08M USD | €190.00 219.32 USD | €6.60 7.62 USD | €6.65 7.68 USD | €497.33M 574.08M USD | 9.16 | €0.72 0.83 USD | ||
| China Everbright Water Limited BIU2.F | €0.15 0.17 USD |
0
|
€429.13M 495.36M USD | €2.26K 2.61K USD | €0.15 0.17 USD | €0.15 0.17 USD | €429.13M 495.36M USD | 5.00 | €0.03 0.03 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €11.90 13.74 USD |
0
|
€428.30M 494.4M USD | €8.00 9.23 USD | €11.90 13.74 USD | €11.90 13.74 USD | €428.30M 494.4M USD | 11.22 | €1.06 1.22 USD | ||
| The York Water Company YWA.SG | €26.30 30.36 USD |
+2.49
|
€426.31M 492.1M USD | €0.00 0 USD | €25.44 29.37 USD | €26.30 30.36 USD | €426.31M 492.1M USD | 20.54 | €1.28 1.48 USD | ||
| Light S.A. 5LIA.SG | €0.80 0.92 USD |
0
|
€403.46M 465.73M USD | €2.50K 2.89K USD | €0.40 0.46 USD | €0.80 0.92 USD | €403.46M 465.73M USD | 0 | -€0.09 -0.1 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €25.12 29 USD |
-1.26
|
€401.92M 463.96M USD | €16.00 18.47 USD | €25.12 29 USD | €25.12 29 USD | €401.92M 463.96M USD | 26.44 | €0.95 1.1 USD | ||
| Cloudberry Clean Energy ASA 52K.F | €1.11 1.28 USD |
-2.97
|
€373.05M 430.63M USD | €5.50K 6.35K USD | €1.11 1.28 USD | €1.13 1.3 USD | €373.05M 430.63M USD | 22.19 | €0.05 0.06 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.02 0.03 USD |
0
|
€364.58M 420.85M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €364.58M 420.85M USD | 0 | €0.00 0 USD | ||
| eREX Co.,Ltd. 6HF.F | €4.08 4.71 USD |
-1.45
|
€318.35M 367.48M USD | €600.00 692.6 USD | €4.08 4.71 USD | €4.08 4.71 USD | €318.35M 367.48M USD | 11.02 | €0.37 0.43 USD | ||
| Genie Energy Ltd. 6GE.F | €12.00 13.85 USD |
0
|
€316.84M 365.74M USD | €250.00 288.58 USD | €12.00 13.85 USD | €12.00 13.85 USD | €316.84M 365.74M USD | 17.91 | €0.67 0.77 USD | ||
| EnviTec Biogas AG ETG.DE | €20.10 23.2 USD |
+0.75
|
€298.48M 344.55M USD | €278.00 320.9 USD | €19.60 22.62 USD | €20.20 23.32 USD | €298.48M 344.55M USD | 1.91 | €10.47 12.09 USD | ||
| Cadiz Inc. 2ZC.F | €3.48 4.02 USD |
-1.69
|
€292.62M 337.78M USD | €790.00 911.92 USD | €3.48 4.02 USD | €3.48 4.02 USD | €292.62M 337.78M USD | 0 | -€0.40 -0.4 USD | ||
| EnviTec Biogas AG ETG.F | €19.70 22.74 USD |
-0.51
|
€292.55M 337.69M USD | €89.00 102.74 USD | €19.70 22.74 USD | €19.70 22.74 USD | €292.55M 337.69M USD | 1.88 | €10.47 12.09 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.30 0.34 USD |
-1.99
|
€289.13M 333.75M USD | €796.00 918.85 USD | €0.30 0.34 USD | €0.30 0.34 USD | €289.13M 333.75M USD | 29.60 | €0.01 0.01 USD | ||
| Elmera Group ASA 1ZK.F | €2.60 3 USD |
+0.39
|
€284.29M 328.17M USD | €100.00 115.43 USD | €2.60 3 USD | €2.60 3 USD | €284.29M 328.17M USD | 16.25 | €0.16 0.18 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.11 0.12 USD |
-1.85
|
€273.02M 315.16M USD | €800.00 923.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €273.02M 315.16M USD | 3.53 | €0.03 0.03 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €17.56 20.27 USD |
+0.34
|
€261.64M 302.02M USD | €20.00 23.09 USD | €17.56 20.27 USD | €17.56 20.27 USD | €261.64M 302.02M USD | 3.05 | €5.74 6.63 USD | ||
| Ecoener, S.A. 89W.F | €4.46 5.15 USD |
0
|
€253.86M 293.04M USD | €510.00 588.71 USD | €4.46 5.15 USD | €4.46 5.15 USD | €253.86M 293.04M USD | 44.60 | €0.10 0.12 USD | ||
| Magnora ASA 4SM.F | €2.50 2.89 USD |
-7.24
|
€249.74M 288.28M USD | €100.00 115.43 USD | €2.50 2.89 USD | €2.50 2.89 USD | €249.74M 288.28M USD | 0 | -€0.09 -0.1 USD | ||
| Ellomay Capital Ltd. NUR.SG | €17.30 19.97 USD |
-2.81
|
€248.81M 287.21M USD | €0.00 0 USD | €17.00 19.62 USD | €18.50 21.36 USD | €248.81M 287.21M USD | 0 | -€0.52 -0.6 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.22 0.25 USD |
+0.92
|
€247.61M 285.82M USD | €200.00 230.87 USD | €0.22 0.25 USD | €0.22 0.25 USD | €247.61M 285.82M USD | 7.33 | €0.03 0.03 USD | ||
| Ellomay Capital Ltd. NUR.F | €17.90 20.66 USD |
-2.19
|
€246.72M 284.8M USD | €35.00 40.4 USD | €17.90 20.66 USD | €18.50 21.36 USD | €246.72M 284.8M USD | 0 | -€1.47 -1.6 USD | ||
| Orrön Energy AB (publ) LYV.F | €0.86 0.99 USD |
+1.79
|
€244.45M 282.18M USD | €12.00 13.85 USD | €0.86 0.99 USD | €0.86 0.99 USD | €244.45M 282.18M USD | 0 | -€0.08 -0.09 USD | ||
| Burgenland Holding Aktiengesellschaft BH4.SG | €80.00 92.35 USD |
0
|
€240.00M 277.04M USD | €0.00 0 USD | €80.00 92.35 USD | €80.00 92.35 USD | €240.00M 277.04M USD | 19.90 | €4.02 4.64 USD | ||
| eVISO S.p.A. 6Z8.F | €9.58 11.06 USD |
+3.46
|
€223.20M 257.65M USD | €500.00 577.17 USD | €9.58 11.06 USD | €9.58 11.06 USD | €223.20M 257.65M USD | 50.42 | €0.19 0.22 USD | ||
| AS Tallinna Vesi A1T.F | €10.70 12.35 USD |
+0.47
|
€214.00M 247.03M USD | €1.00 1.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €214.00M 247.03M USD | 14.26 | €0.75 0.87 USD | ||
| ZE PAK SA 6W6.F | €3.97 4.58 USD |
-0.5
|
€201.52M 232.62M USD | €5.00K 5.77K USD | €3.97 4.58 USD | €3.97 4.58 USD | €201.52M 232.62M USD | 0 | -€0.75 -0.8 USD | ||
| Kangda International Environmental Company Limited 27K.SG | €0.09 0.1 USD |
0
|
€200.71M 231.69M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €200.71M 231.69M USD | 8.69 | €0.01 0.01 USD | ||
| China Everbright Greentech Limited CK7.F | €0.09 0.1 USD |
+1.14
|
€196.39M 226.7M USD | €1.37K 1.58K USD | €0.09 0.1 USD | €0.09 0.1 USD | €196.39M 226.7M USD | 8.84 | €0.01 0.01 USD | ||
| ALTEO Energy Services Public Limited Company 54O.SG | €9.66 11.15 USD |
0
|
€190.19M 219.54M USD | €0.00 0 USD | €9.36 10.8 USD | €9.68 11.17 USD | €190.19M 219.54M USD | 26.83 | €0.36 0.42 USD | ||
| ALTEO Energy Services Public Limited Company 54O.F | €9.46 10.92 USD |
-2.67
|
€186.25M 215M USD | €321.00 370.54 USD | €9.46 10.92 USD | €9.46 10.92 USD | €186.25M 215M USD | 26.27 | €0.36 0.42 USD | ||
| Arise AB (publ) A4W.F | €4.19 4.83 USD |
0
|
€178.52M 206.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.52M 206.08M USD | 0 | €0.00 0 USD | ||
| Seri Industrial S.p.A. PCHP.F | €3.16 3.64 USD |
-4.1
|
€170.30M 196.59M USD | €1.93K 2.23K USD | €3.16 3.64 USD | €3.16 3.64 USD | €170.30M 196.59M USD | 11.68 | €0.27 0.31 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.10 0.11 USD |
-1.01
|
€163.88M 189.17M USD | €12.00 13.85 USD | €0.10 0.11 USD | €0.10 0.11 USD | €163.88M 189.17M USD | 0 | €0.00 0 USD | ||
| Entech SA 0AS.SG | €10.82 12.49 USD |
+3.84
|
€159.24M 183.81M USD | €0.00 0 USD | €10.28 11.87 USD | €11.46 13.23 USD | €159.24M 183.81M USD | 270.50 | €0.04 0.05 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. T9W.F | €4.04 4.66 USD |
-2.42
|
€154.15M 177.94M USD | €26.00 30.01 USD | €4.04 4.66 USD | €4.04 4.66 USD | €154.15M 177.94M USD | 19.23 | €0.21 0.24 USD | ||
| Entech SA 0AS.F | €10.28 11.87 USD |
-0.96
|
€151.29M 174.64M USD | €120.00 138.52 USD | €10.28 11.87 USD | €10.28 11.87 USD | €151.29M 174.64M USD | 257.00 | €0.04 0.05 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.10 0.12 USD |
0
|
€142.09M 164.01M USD | €70.00 80.8 USD | €0.10 0.12 USD | €0.10 0.12 USD | €142.09M 164.01M USD | 5.20 | €0.02 0.02 USD | ||
| Siljansvik AB (publ) ZW1.F | €10.04 11.59 USD |
-1.18
|
€138.06M 159.37M USD | €62.00 71.57 USD | €9.93 11.46 USD | €10.16 11.73 USD | €138.06M 159.37M USD | 20.07 | €0.50 0.58 USD | ||
| Eolus Aktiebolag (publ) 7EVB.F | €4.06 4.68 USD |
+6.15
|
€100.84M 116.4M USD | €150.00 173.15 USD | €4.06 4.68 USD | €4.06 4.68 USD | €100.84M 116.4M USD | 0 | -€1.01 -1.1 USD | ||
| clearvise AG ABO.MU | €1.32 1.52 USD |
0
|
€99.09M 114.39M USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €99.09M 114.39M USD | 0 | -€0.14 -0.1 USD | ||
| AB Kauno Energija WVJ.MU | €2.28 2.63 USD |
0
|
€97.59M 112.65M USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €97.59M 112.65M USD | 10.36 | €0.22 0.25 USD | ||
| clearvise AG ABO.DU | €1.29 1.49 USD |
+1.18
|
€97.21M 112.21M USD | €0.00 0 USD | €1.29 1.48 USD | €1.30 1.5 USD | €97.21M 112.21M USD | 0 | -€0.14 -0.1 USD | ||
| clearvise AG ABO.F | €1.29 1.49 USD |
+1.18
|
€97.21M 112.21M USD | €1.50K 1.73K USD | €1.29 1.49 USD | €1.29 1.49 USD | €97.21M 112.21M USD | 0 | -€0.14 -0.1 USD | ||
| The Alumasc Group plc 0JL.SG | €2.60 3 USD |
-2.26
|
€93.49M 107.92M USD | €0.00 0 USD | €2.54 2.93 USD | €2.74 3.16 USD | €93.49M 107.92M USD | 10.83 | €0.24 0.28 USD | ||
| PannErgy Nyrt. PPL.F | €6.60 7.62 USD |
+2.8
|
€93.10M 107.47M USD | €115.00 132.75 USD | €6.60 7.62 USD | €6.60 7.62 USD | €93.10M 107.47M USD | 19.41 | €0.34 0.39 USD | ||
| BCPG Public Company Limited 8BCN.SG | €0.03 0.03 USD |
0
|
€79.39M 91.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.39M 91.64M USD | 2.64 | €0.01 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}