Página de resultados 3 para o País: Alemanha Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (387)
- {{country.name}}
- Todos os países
- Estados Unidos (390)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (128)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (8)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (65)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
Utilidades (387)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Electric Power Development Co., Ltd. FJG.F | $14.1 15.41 USD |
0
|
$2.6B 2.84B USD | $2 2.19 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.6B 2.84B USD | 4.63 | $3.04 3.32 USD | |
| American States Water Company FDK.F | $67.35 73.62 USD |
+0.07
|
$2.59B 2.84B USD | $22 24.05 USD | $66.65 72.86 USD | $67.35 73.62 USD | $2.59B 2.84B USD | 24.05 | $2.8 3.06 USD | |
| Avista Corporation AV6.SG | $31.8 34.76 USD |
-1.24
|
$2.59B 2.83B USD | $0 0 USD | $31.8 34.76 USD | $32 34.98 USD | $2.59B 2.83B USD | 15.58 | $2.04 2.23 USD | |
| Lechwerke AG LEC.F | $70.5 77.07 USD |
-2.76
|
$2.5B 2.73B USD | $175 191.3 USD | $70.5 77.07 USD | $71 77.61 USD | $2.5B 2.73B USD | 20.67 | $3.41 3.73 USD | |
| Chesapeake Utilities Corporation CH5.F | $104 113.69 USD |
0
|
$2.43B 2.65B USD | $2 2.19 USD | $102 111.5 USD | $105 114.78 USD | $2.43B 2.65B USD | 22.31 | $4.66 5.09 USD | |
| California Water Service Group WT5.F | $39.98 43.7 USD |
-0.7
|
$2.38B 2.6B USD | $562 614.34 USD | $39.98 43.7 USD | $39.98 43.7 USD | $2.38B 2.6B USD | 20.50 | $1.95 2.13 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| Toho Gas Co., Ltd. 59W.F | $23.8 26.02 USD |
+0.85
|
$2.35B 2.57B USD | $0 0 USD | $23.8 26.02 USD | $24 26.24 USD | $2.35B 2.57B USD | 15.65 | $1.52 1.66 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.27 0.3 USD |
+1.49
|
$2.31B 2.52B USD | $2K 2.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.31B 2.52B USD | 5.44 | $0.05 0.05 USD | |
| ENEA S.A. 58S.F | $4.05 4.43 USD |
-1.03
|
$2.14B 2.34B USD | $2.48K 2.71K USD | $4.05 4.43 USD | $4.05 4.43 USD | $2.14B 2.34B USD | 6.42 | $0.63 0.69 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
-3.7
|
$2.14B 2.34B USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.14B 2.34B USD | 7.79 | $0.01 0.01 USD | |
| ReNew Energy Global Plc 7JU.F | $5.69 6.22 USD |
+0.8
|
$2.12B 2.32B USD | $1K 1.09K USD | $5.64 6.17 USD | $5.69 6.22 USD | $2.12B 2.32B USD | 142.25 | $0.04 0.04 USD | |
| Boralex Inc. B3H.F | $20.38 22.28 USD |
0
|
$2.1B 2.29B USD | $50 54.66 USD | $20.38 22.28 USD | $20.38 22.28 USD | $2.1B 2.29B USD | 291.14 | $0.07 0.08 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.94 3.21 USD |
-0.84
|
$2.01B 2.2B USD | $1 1.09 USD | $2.94 3.21 USD | $2.95 3.22 USD | $2.01B 2.2B USD | 10.48 | $0.28 0.31 USD | |
| MVV Energie AG MVV1.F | $30 32.79 USD |
+0.33
|
$1.99B 2.18B USD | $270 295.15 USD | $30 32.79 USD | $30 32.79 USD | $1.99B 2.18B USD | 12.82 | $2.34 2.56 USD | |
| MVV Energie AG MVV1.DE | $30.2 33.01 USD |
+0.33
|
$1.99B 2.18B USD | $2 2.19 USD | $30 32.79 USD | $30.3 33.12 USD | $1.99B 2.18B USD | 12.90 | $2.34 2.56 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.26 0.29 USD |
+3.12
|
$1.96B 2.14B USD | $207 226.28 USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.96B 2.14B USD | 8.80 | $0.03 0.03 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.26 0.28 USD |
+4.88
|
$1.96B 2.14B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.29 USD | $1.96B 2.14B USD | 8.59 | $0.03 0.03 USD | |
| Mainova AG MNV6.F | $352 384.78 USD |
0
|
$1.94B 2.12B USD | $61 66.68 USD | $352 384.78 USD | $352 384.78 USD | $1.94B 2.12B USD | 0 | -$14.82 -16.2 USD | |
| Telecom Plus Plc T8T.F | $23.8 26.02 USD |
0
|
$1.92B 2.1B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $1.92B 2.1B USD | 21.44 | $1.11 1.21 USD | |
| Gelsenwasser AG WWG.F | $555 606.69 USD |
-3.48
|
$1.91B 2.09B USD | $38 41.54 USD | $555 606.69 USD | $555 606.69 USD | $1.91B 2.09B USD | 16.28 | $34.08 37.25 USD | |
| Ariston Holding N.V. E0E.F | $4.89 5.35 USD |
-3.13
|
$1.84B 2.01B USD | $46 50.28 USD | $4.89 5.35 USD | $4.92 5.37 USD | $1.84B 2.01B USD | 489.20 | $0.01 0.01 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.73 9.55 USD |
+0.46
|
$1.76B 1.93B USD | $200 218.63 USD | $8.58 9.38 USD | $8.74 9.55 USD | $1.76B 1.93B USD | 72.76 | $0.12 0.13 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.8 17.27 USD |
+1.94
|
$1.73B 1.89B USD | $230 251.42 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.73B 1.89B USD | 25.07 | $0.63 0.69 USD | |
| Central Puerto S.A. C3TA.F | $10.3 11.26 USD |
-2.83
|
$1.66B 1.82B USD | $1K 1.09K USD | $10.3 11.26 USD | $10.9 11.92 USD | $1.66B 1.82B USD | 41.20 | $0.25 0.27 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.07 9.92 USD |
+0.13
|
$1.56B 1.71B USD | $100 109.31 USD | $9.07 9.92 USD | $9.07 9.92 USD | $1.56B 1.71B USD | 0 | -$9.02 -9.8 USD | |
| H2O America 76W.SG | $45.2 49.41 USD |
-0.88
|
$1.56B 1.71B USD | $0 0 USD | $45.2 49.41 USD | $45.6 49.85 USD | $1.56B 1.71B USD | 17.45 | $2.59 2.83 USD | |
| Kenon Holdings Ltd. 76N.SG | $29.2 31.92 USD |
-1.35
|
$1.56B 1.7B USD | $0 0 USD | $28.8 31.48 USD | $29.2 31.92 USD | $1.56B 1.7B USD | 88.48 | $0.33 0.36 USD | |
| AB Ignitis grupe IGV.F | $19.4 21.21 USD |
0
|
$1.52B 1.66B USD | $10 10.93 USD | $19.4 21.21 USD | $19.6 21.43 USD | $1.52B 1.66B USD | 5.80 | $3.34 3.65 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.12 4.5 USD |
+0.98
|
$1.5B 1.64B USD | $50 54.66 USD | $4.12 4.5 USD | $4.14 4.53 USD | $1.5B 1.64B USD | 2.49 | $1.65 1.8 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.6 2.84 USD |
-2.99
|
$1.49B 1.62B USD | $400 437.25 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.49B 1.62B USD | 7.02 | $0.37 0.4 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.4 0.43 USD |
-1.49
|
$1.43B 1.56B USD | $200 218.63 USD | $0.4 0.43 USD | $0.4 0.43 USD | $1.43B 1.56B USD | 7.91 | $0.05 0.05 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.44 0.49 USD |
0
|
$1.29B 1.41B USD | $11 12.02 USD | $0.44 0.49 USD | $0.45 0.49 USD | $1.29B 1.41B USD | 44.39 | $0.01 0.01 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.22 0.24 USD |
+0.9
|
$1.23B 1.35B USD | $236 257.98 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.23B 1.35B USD | 11.20 | $0.02 0.02 USD | |
| Scatec ASA 66T.F | $7.65 8.36 USD |
+0.92
|
$1.21B 1.33B USD | $200 218.63 USD | $7.54 8.24 USD | $7.65 8.36 USD | $1.21B 1.33B USD | 6.37 | $1.2 1.31 USD | |
| Superior Plus Corp. 8SP.F | $5.05 5.52 USD |
+1
|
$1.2B 1.31B USD | $200 218.63 USD | $5.05 5.52 USD | $5.2 5.68 USD | $1.2B 1.31B USD | 63.12 | $0.08 0.09 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $26.6 29.08 USD |
-0.75
|
$1.19B 1.3B USD | $70 76.52 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.19B 1.3B USD | 8.23 | $3.23 3.53 USD | |
| Polenergia S.A. 06Y.F | $15.34 16.77 USD |
-0.13
|
$1.19B 1.3B USD | $3 3.28 USD | $15.34 16.77 USD | $15.34 16.77 USD | $1.19B 1.3B USD | 24.74 | $0.62 0.68 USD | |
| PNE AG PNE3.F | $15.32 16.75 USD |
+0.13
|
$1.17B 1.28B USD | $387 423.04 USD | $15.18 16.59 USD | $15.32 16.75 USD | $1.17B 1.28B USD | 0 | -$0.26 -0.2 USD | |
| Energa SA EN2.F | $2.72 2.97 USD |
-0.55
|
$1.17B 1.28B USD | $280 306.08 USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.17B 1.28B USD | 15.08 | $0.18 0.2 USD | |
| Voltalia SA VLA.SG | $8.46 9.25 USD |
-2.53
|
$1.16B 1.26B USD | $0 0 USD | $8.43 9.21 USD | $8.68 9.49 USD | $1.16B 1.26B USD | 0 | -$0.16 -0.1 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.28 USD |
+1.61
|
$1.15B 1.25B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.15B 1.25B USD | 5.04 | $0.05 0.05 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $8.79 9.61 USD |
-0.23
|
$1.11B 1.21B USD | $1.12K 1.22K USD | $8.55 9.35 USD | $8.9 9.73 USD | $1.11B 1.21B USD | 9.25 | $0.95 1.04 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $138.5 151.4 USD |
-0.72
|
$1B 1.09B USD | $166 181.46 USD | $138.5 151.4 USD | $138.5 151.4 USD | $1B 1.09B USD | 7.05 | $19.63 21.46 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10 10.93 USD |
0
|
$955.67M 1.04B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $955.67M 1.04B USD | 10.98 | $0.91 0.99 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
-0.88
|
$924.06M 1.01B USD | $1.01K 1.11K USD | $0.22 0.24 USD | $0.22 0.24 USD | $924.06M 1.01B USD | 11.20 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.23 0.25 USD |
0
|
$924.06M 1.01B USD | $600 655.88 USD | $0.23 0.25 USD | $0.23 0.25 USD | $924.06M 1.01B USD | 11.30 | $0.02 0.02 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $16 17.49 USD |
-2.2
|
$909.07M 993.74M USD | $0 0 USD | $16 17.49 USD | $16.36 17.88 USD | $909.07M 993.74M USD | 8.93 | $1.79 1.96 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $16.58 18.12 USD |
-0.12
|
$909.07M 993.74M USD | $30 32.79 USD | $16.58 18.12 USD | $16.58 18.12 USD | $909.07M 993.74M USD | 9.26 | $1.79 1.96 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $4.08 4.46 USD |
0
|
$856.51M 936.28M USD | $2 2.19 USD | $4.08 4.46 USD | $4.1 4.48 USD | $856.51M 936.28M USD | 2.11 | $1.93 2.11 USD | |
| Hokuriku Electric Power Company 6HO.F | $4 4.37 USD |
-0.5
|
$854.74M 934.34M USD | $0 0 USD | $4 4.37 USD | $4.04 4.42 USD | $854.74M 934.34M USD | 2.12 | $1.88 2.06 USD | |
| Admie Holding S.A. 08M.F | $3.09 3.37 USD |
-2.99
|
$717.37M 784.18M USD | $16 17.49 USD | $3.03 3.31 USD | $3.09 3.37 USD | $717.37M 784.18M USD | 4.82 | $0.64 0.7 USD | |
| Audax Renovables, S.A. 54F.F | $1.55 1.69 USD |
-2.39
|
$700.71M 765.97M USD | $1.73K 1.89K USD | $1.55 1.69 USD | $1.56 1.7 USD | $700.71M 765.97M USD | 11.92 | $0.13 0.14 USD | |
| Ascopiave S.p.A. AVA.F | $3.03 3.31 USD |
-1.3
|
$662.3M 723.98M USD | $1K 1.09K USD | $3.03 3.31 USD | $3.03 3.31 USD | $662.3M 723.98M USD | 16.83 | $0.18 0.2 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.68 6.21 USD |
-1.9
|
$616.63M 674.06M USD | $430 470.05 USD | $5.68 6.21 USD | $5.68 6.21 USD | $616.63M 674.06M USD | 21.03 | $0.27 0.3 USD | |
| Energiekontor AG EKT.F | $43.8 47.88 USD |
-2.45
|
$611.28M 668.21M USD | $100 109.31 USD | $43.8 47.88 USD | $43.8 47.88 USD | $611.28M 668.21M USD | 27.20 | $1.61 1.76 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
-3.7
|
$578.06M 631.9M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $578.06M 631.9M USD | 0 | $0 0 USD | |
| Genie Energy Ltd. 6GE.F | $21.2 23.17 USD |
+2.91
|
$576.54M 630.23M USD | $42 45.91 USD | $21.2 23.17 USD | $21.2 23.17 USD | $576.54M 630.23M USD | 37.19 | $0.57 0.62 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.3 6.89 USD |
0
|
$483.36M 528.38M USD | $1 1.09 USD | $6.3 6.89 USD | $6.35 6.94 USD | $483.36M 528.38M USD | 8.63 | $0.73 0.8 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.14 0.15 USD |
-3.55
|
$466.52M 509.97M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $466.52M 509.97M USD | 13.60 | $0.01 0.01 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.17 USD |
-0.65
|
$443.76M 485.09M USD | $4.67K 5.1K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $443.76M 485.09M USD | 3.79 | $0.04 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.27 0.3 USD |
0
|
$436.54M 477.2M USD | $4 4.37 USD | $0.27 0.3 USD | $0.2899 0.31 USD | $436.54M 477.2M USD | 5.47 | $0.05 0.05 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.05 USD |
0
|
$422.55M 461.9M USD | $5.83K 6.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $422.55M 461.9M USD | 4.15 | $0.01 0.01 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| The York Water Company YWA.SG | $27.8 30.39 USD |
0
|
$400.76M 438.08M USD | $0 0 USD | $27.6 30.17 USD | $27.8 30.39 USD | $400.76M 438.08M USD | 23.55 | $1.18 1.29 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.6 11.59 USD |
+0.95
|
$397.28M 434.28M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $397.28M 434.28M USD | 10.29 | $1.03 1.13 USD | |
| EnviTec Biogas AG ETG.F | $26.1 28.53 USD |
+1.56
|
$387.58M 423.68M USD | $357 390.25 USD | $25.4 27.77 USD | $26.1 28.53 USD | $387.58M 423.68M USD | 2.64 | $9.86 10.78 USD | |
| Consolidated Water Co. Ltd. CW2.F | $23.8 26.02 USD |
-0.83
|
$386.7M 422.71M USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $386.7M 422.71M USD | 27.67 | $0.86 0.94 USD | |
| EnviTec Biogas AG ETG.DE | $25.5 27.87 USD |
+0.79
|
$378.68M 413.94M USD | $1.06K 1.16K USD | $25.1 27.44 USD | $25.8 28.2 USD | $378.68M 413.94M USD | 2.58 | $9.86 10.78 USD | |
| eREX Co.,Ltd. 6HF.F | $4.56 4.98 USD |
0
|
$362.57M 396.34M USD | $1 1.09 USD | $4.56 4.98 USD | $4.56 4.98 USD | $362.57M 396.34M USD | 26.82 | $0.17 0.19 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.33 0.36 USD |
+14.48
|
$332.09M 363.02M USD | $539 589.2 USD | $0.33 0.36 USD | $0.33 0.36 USD | $332.09M 363.02M USD | 8.30 | $0.04 0.04 USD | |
| Elmera Group ASA 1ZK.F | $2.93 3.2 USD |
-1.01
|
$322.52M 352.55M USD | $1K 1.09K USD | $2.92 3.19 USD | $2.93 3.2 USD | $322.52M 352.55M USD | 12.20 | $0.24 0.26 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.2899 0.32 USD |
0
|
$320.97M 350.87M USD | $6.35K 6.94K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $320.97M 350.87M USD | 7.35 | $0.04 0.04 USD | |
| Cloudberry Clean Energy ASA 52K.F | $0.9899 1.08 USD |
+1.54
|
$314.13M 343.39M USD | $270 295.15 USD | $0.9699 1.06 USD | $1.01 1.11 USD | $314.13M 343.39M USD | 49.50 | $0.02 0.02 USD | |
| ZE PAK SA 6W6.F | $6.02 6.58 USD |
-2.59
|
$311.3M 340.29M USD | $0 0 USD | $6.02 6.58 USD | $6.02 6.58 USD | $311.3M 340.29M USD | 5.14 | $1.17 1.28 USD | |
| Dala Energi AB (publ) ZW1.F | $10.8 11.81 USD |
+2.86
|
$284.93M 311.47M USD | $25 27.33 USD | $10.65 11.64 USD | $10.8 11.81 USD | $284.93M 311.47M USD | 1.14 | $9.41 10.29 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
-0.98
|
$269.24M 294.32M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $269.24M 294.32M USD | 3.36 | $0.03 0.03 USD | |
| Ecoener, S.A. 89W.F | $4.56 4.98 USD |
+2.01
|
$263.01M 287.51M USD | $40 43.73 USD | $4.47 4.89 USD | $4.56 4.98 USD | $263.01M 287.51M USD | 26.82 | $0.17 0.19 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $12.2 13.34 USD |
-0.81
|
$262.33M 286.76M USD | $0 0 USD | $12.15 13.28 USD | $12.3 13.45 USD | $262.33M 286.76M USD | 10.16 | $1.2 1.31 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $12.8 13.99 USD |
-4.83
|
$262.33M 286.76M USD | $35 38.26 USD | $12.8 13.99 USD | $12.8 13.99 USD | $262.33M 286.76M USD | 10.66 | $1.2 1.31 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| eVISO S.p.A. 6Z8.F | $10.06 11 USD |
-2.33
|
$242.32M 264.89M USD | $30 32.79 USD | $10.06 11 USD | $10.14 11.08 USD | $242.32M 264.89M USD | 40.24 | $0.25 0.27 USD | |
| NX Filtration N.V. 9KJ.F | $3.92 4.28 USD |
0
|
$233.38M 255.11M USD | $950 1.04K USD | $3.89 4.25 USD | $3.93 4.3 USD | $233.38M 255.11M USD | 0 | -$0.41 -0.4 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.F | $10.5 11.48 USD |
-1.87
|
$213M 232.84M USD | $720 787.06 USD | $10.5 11.48 USD | $10.5 11.48 USD | $213M 232.84M USD | 15.44 | $0.68 0.74 USD | |
| Cadiz Inc. 2ZC.F | $2.34 2.56 USD |
-4.1
|
$196.94M 215.29M USD | $106 115.87 USD | $2.34 2.56 USD | $2.34 2.56 USD | $196.94M 215.29M USD | 0 | -$0.47 -0.5 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $12.14 13.27 USD |
0
|
$184.97M 202.2M USD | $10 10.93 USD | $12.14 13.27 USD | $12.14 13.27 USD | $184.97M 202.2M USD | 4.01 | $3.02 3.3 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| China Everbright Greentech Limited CK7.F | $0.08 0.09 USD |
-0.61
|
$177.01M 193.49M USD | $11K 12.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $177.01M 193.49M USD | 0 | -$0.02 -0.02 USD | |
| Ellomay Capital Ltd. NUR.SG | $11.6 12.68 USD |
+2.65
|
$166.83M 182.37M USD | $0 0 USD | $11.2 12.24 USD | $11.6 12.68 USD | $166.83M 182.37M USD | 0 | -$0.52 -0.5 USD | |
| Binhai Investment Company Limited WS7A.F | $0.11 0.12 USD |
+1.89
|
$162.94M 178.12M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $162.94M 178.12M USD | 5.40 | $0.02 0.02 USD | |
| Ellomay Capital Ltd. NUR.F | $12.3 13.45 USD |
+9.82
|
$158.45M 173.21M USD | $12 13.12 USD | $12.2 13.34 USD | $12.3 13.45 USD | $158.45M 173.21M USD | 0 | -$0.52 -0.5 USD | |
| Arise AB (publ) A4W.F | $3.4 3.72 USD |
+2.1
|
$141.11M 154.25M USD | $700 765.19 USD | $3.29 3.59 USD | $3.4 3.72 USD | $141.11M 154.25M USD | 13.59 | $0.25 0.27 USD | |
| Orrön Energy AB (publ) LYV.F | $0.46 0.5 USD |
+3.54
|
$139.37M 152.35M USD | $3.7K 4.04K USD | $0.46 0.5 USD | $0.46 0.5 USD | $139.37M 152.35M USD | 0 | -$0.05 -0.05 USD | |
| Magnora ASA 4SM.F | $2.04 2.23 USD |
-1.69
|
$131.21M 143.43M USD | $550 601.22 USD | $2.04 2.23 USD | $2.04 2.23 USD | $131.21M 143.43M USD | 5.66 | $0.36 0.39 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.7299 0.8 USD |
+2.46
|
$115.87M 126.66M USD | $1.1K 1.2K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $115.87M 126.66M USD | 0 | -$0.78 -0.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}