Página de resultados 3 para o País: Alemanha Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (326)
- {{country.name}}
- Todos os países
- Estados Unidos (298)
- Argentina (15)
- Austrália (20)
- Áustria (29)
- Bélgica (2)
- Brasil (77)
- Canadá (60)
- Chile (15)
- China (124)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (326)
- Grécia (4)
- Hong Kong (55)
- Hungria (2)
- Índia (60)
- Indonésia (8)
- Israel (13)
- Itália (18)
- Japão (37)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (6)
- Noruega (9)
- Polônia (11)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (10)
- África do Sul (1)
- Coreia do Sul (14)
- Espanha (13)
- Suriname (5)
- Suécia (5)
- Suíça (2)
- Taiwan (7)
- Tailândia (62)
- Timor-Leste (1)
- Turquia (19)
- Reino Unido (37)
Todas as bolsas de valores
Utilidades (326)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (26)
- Serviços públicos-Renováveis (101)
- Serviços Públicos-Distribuição Regulada de Água (35)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (73)
- Serviços Públicos-Distribuição Regulada de Gás (36)
- Serviços públicos-Diversificados (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.09 0.1 USD |
0
|
€2.37B 2.59B USD | €90.56K 99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.37B 2.59B USD | 8.69 | €0.01 0.01 USD | ||
| Toho Gas Co., Ltd. 59W.F | €25.00 27.33 USD |
+0.81
|
€2.32B 2.54B USD | €70.00 76.52 USD | €25.00 27.33 USD | €25.00 27.33 USD | €2.32B 2.54B USD | 15.92 | €1.57 1.72 USD | ||
| Central Puerto S.A. C3TA.F | €14.40 15.74 USD |
-2.04
|
€2.28B 2.49B USD | €300.00 327.94 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.28B 2.49B USD | 13.58 | €1.06 1.16 USD | ||
| California Water Service Group WT5.F | €36.78 40.21 USD |
+0.27
|
€2.25B 2.46B USD | €20.00 21.86 USD | €36.78 40.21 USD | €36.78 40.21 USD | €2.25B 2.46B USD | 18.95 | €1.94 2.12 USD | ||
| Solaria Energía y Medio Ambiente, S.A. AOR.F | €17.97 19.64 USD |
+0.14
|
€2.25B 2.45B USD | €544.00 594.67 USD | €17.97 19.64 USD | €17.98 19.65 USD | €2.25B 2.45B USD | 12.92 | €1.39 1.52 USD | ||
| Energa SA EN2.F | €4.98 5.44 USD |
+9.58
|
€2.20B 2.41B USD | €427.00 466.77 USD | €4.98 5.44 USD | €4.98 5.44 USD | €2.20B 2.41B USD | 17.76 | €0.28 0.31 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.20 3.49 USD |
+1.91
|
€2.17B 2.37B USD | €2.00 2.19 USD | €3.17 3.46 USD | €3.20 3.49 USD | €2.17B 2.37B USD | 11.01 | €0.29 0.32 USD | ||
| MVV Energie AG MVV1.F | €30.70 33.56 USD |
-0.65
|
€2.04B 2.23B USD | €100.00 109.31 USD | €30.70 33.56 USD | €30.70 33.56 USD | €2.04B 2.23B USD | 16.24 | €1.89 2.07 USD | ||
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.24 0.26 USD |
-0.83
|
€2.03B 2.22B USD | €29.00 31.7 USD | €0.24 0.26 USD | €0.24 0.26 USD | €2.03B 2.22B USD | 4.75 | €0.05 0.05 USD | ||
| MVV Energie AG MVV1.DE | €30.40 33.23 USD |
-0.98
|
€2.00B 2.19B USD | €17.00 18.58 USD | €30.40 33.23 USD | €30.40 33.23 USD | €2.00B 2.19B USD | 16.08 | €1.89 2.07 USD | ||
| The Chugoku Electric Power Co., Inc. 59K.F | €5.45 5.9 USD |
+0.93
|
€1.97B 2.15B USD | €224.00 244.86 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.97B 2.15B USD | 3.21 | €1.68 1.84 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.35 0.38 USD |
-1.69
|
€1.94B 2.12B USD | €919.00 1K USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.94B 2.12B USD | 17.50 | €0.02 0.02 USD | ||
| Mainova AG MNV6.F | €340.00 371.67 USD |
0
|
€1.87B 2.04B USD | €25.00 27.33 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.87B 2.04B USD | 0 | -€15.16 -16.5 USD | ||
| Gelsenwasser AG WWG.F | €535.00 584.83 USD |
-0.93
|
€1.84B 2.01B USD | €10.00 10.93 USD | €535.00 584.83 USD | €535.00 584.83 USD | €1.84B 2.01B USD | 17.02 | €31.43 34.36 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €10.54 11.52 USD |
-0.52
|
€1.82B 1.99B USD | €760.00 830.78 USD | €10.54 11.52 USD | €10.54 11.52 USD | €1.82B 1.99B USD | 5.72 | €1.84 2.01 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €16.00 17.49 USD |
0
|
€1.73B 1.89B USD | €20.00 21.86 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.73B 1.89B USD | 24.24 | €0.66 0.72 USD | ||
| ReNew Energy Global Plc 7JU.F | €4.58 4.99 USD |
+2.79
|
€1.67B 1.83B USD | €2.50K 2.73K USD | €4.56 4.99 USD | €4.56 4.99 USD | €1.67B 1.83B USD | 19.83 | €0.23 0.25 USD | ||
| Ariston Holding N.V. E0E.F | €4.37 4.9 USD |
+0.97
|
€1.65B 1.8B USD | €1.20K 1.31K USD | €4.48 4.9 USD | €4.48 4.9 USD | €1.65B 1.8B USD | 17.23 | €0.26 0.28 USD | ||
| Boralex Inc. B3H.F | €15.88 17.13 USD |
+0.57
|
€1.62B 1.77B USD | €100.00 109.31 USD | €15.67 17.13 USD | €15.67 17.13 USD | €1.62B 1.77B USD | 0 | -€0.14 -0.1 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.F | €0.21 0.23 USD |
-11.76
|
€1.61B 1.76B USD | €492.00 537.82 USD | €0.21 0.23 USD | €0.21 0.23 USD | €1.61B 1.76B USD | 7.00 | €0.03 0.03 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.SG | €0.21 0.23 USD |
-1.87
|
€1.60B 1.75B USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €1.60B 1.75B USD | 7.00 | €0.03 0.03 USD | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.39 0.43 USD |
-0.51
|
€1.49B 1.63B USD | €32.04K 35.03K USD | €0.39 0.43 USD | €0.39 0.43 USD | €1.49B 1.63B USD | 7.87 | €0.05 0.05 USD | ||
| H2O America 76W.SG | €40.80 44.6 USD |
0
|
€1.46B 1.6B USD | €0.00 0 USD | €40.80 44.6 USD | €40.80 44.6 USD | €1.46B 1.6B USD | 15.16 | €2.69 2.94 USD | ||
| AB Ignitis grupe IGV.F | €18.30 20 USD |
0
|
€1.43B 1.56B USD | €150.00 163.97 USD | €17.50 19.13 USD | €18.30 20 USD | €1.43B 1.56B USD | 6.80 | €2.69 2.94 USD | ||
| Scatec ASA 66T.F | €8.97 9.81 USD |
-0.11
|
€1.42B 1.56B USD | €250.00 273.28 USD | €8.97 9.81 USD | €8.97 9.81 USD | €1.42B 1.56B USD | 18.68 | €0.48 0.52 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €16.00 17.49 USD |
+14.29
|
€1.36B 1.48B USD | €3.00 3.28 USD | €14.00 15.3 USD | €16.00 17.49 USD | €1.36B 1.48B USD | 9.81 | €1.63 1.78 USD | ||
| Électricite de Strasbourg Société Anonyme 7Z2.F | €178.50 195.12 USD |
+0.28
|
€1.31B 1.43B USD | €68.00 74.33 USD | €178.50 195.12 USD | €178.50 195.12 USD | €1.31B 1.43B USD | 8.23 | €21.68 23.7 USD | ||
| Telecom Plus Plc T8T.F | €15.60 17.05 USD |
-3.11
|
€1.25B 1.36B USD | €1.50K 1.64K USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.25B 1.36B USD | 16.59 | €0.94 1.03 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €25.80 28.2 USD |
-0.77
|
€1.24B 1.36B USD | €105.00 114.78 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.24B 1.36B USD | 19.25 | €1.34 1.46 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.26 0.28 USD |
-2.27
|
€1.18B 1.29B USD | €10.14K 11.08K USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.18B 1.29B USD | 5.16 | €0.05 0.05 USD | ||
| Hokkaido Electric Power Company, Incorporated 5IE.F | €5.65 6.18 USD |
-1.74
|
€1.18B 1.29B USD | €2.00 2.19 USD | €5.65 6.18 USD | €5.65 6.18 USD | €1.18B 1.29B USD | 3.74 | €1.51 1.65 USD | ||
| Alerion Clean Power S.p.A. FCW3.F | €20.00 21.86 USD |
+7.99
|
€1.12B 1.23B USD | €6.00 6.56 USD | €17.98 19.65 USD | €20.00 21.86 USD | €1.12B 1.23B USD | 12.82 | €1.56 1.71 USD | ||
| Hokuriku Electric Power Company 6HO.F | €5.30 5.74 USD |
+0.95
|
€1.11B 1.22B USD | €28.00 30.61 USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.11B 1.22B USD | 2.91 | €1.80 1.97 USD | ||
| Alerion Clean Power S.p.A. FCW3.SG | €17.82 19.26 USD |
-1.67
|
€1.01B 1.11B USD | €0.00 0 USD | €17.62 19.26 USD | €17.62 19.26 USD | €1.01B 1.11B USD | 11.29 | €1.56 1.71 USD | ||
| Voltalia SA VLA.SG | €7.10 8.36 USD |
+2.14
|
€1.00B 1.09B USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €1.00B 1.09B USD | 0 | -€0.34 -0.3 USD | ||
| TTW Public Company Limited F1P2.F | €0.24 0.26 USD |
0
|
€994.03M 1.09B USD | €14.28K 15.61K USD | €0.24 0.26 USD | €0.24 0.26 USD | €994.03M 1.09B USD | 11.80 | €0.02 0.02 USD | ||
| TTW Public Company Limited F1P.F | €0.24 0.26 USD |
0
|
€990.68M 1.08B USD | €11.09K 12.12K USD | €0.24 0.26 USD | €0.24 0.26 USD | €990.68M 1.08B USD | 11.80 | €0.02 0.02 USD | ||
| Polenergia S.A. 06Y.F | €12.88 13.71 USD |
+0.32
|
€984.82M 1.08B USD | €6.00 6.56 USD | €12.54 13.71 USD | €12.54 13.71 USD | €984.82M 1.08B USD | 0 | -€0.14 -0.1 USD | ||
| Superior Plus Corp. 8SP.F | €4.36 4.66 USD |
-0.47
|
€962.83M 1.05B USD | €500.00 546.57 USD | €4.26 4.66 USD | €4.26 4.66 USD | €962.83M 1.05B USD | 71.00 | €0.06 0.07 USD | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.28 0.35 USD |
+14.29
|
€932.58M 1.02B USD | €2.00 2.19 USD | €0.32 0.35 USD | €0.32 0.35 USD | €932.58M 1.02B USD | 32.00 | €0.01 0.01 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.59 0.61 USD |
-3.1
|
€914.21M 999.36M USD | €100.00 109.31 USD | €0.56 0.61 USD | €0.56 0.61 USD | €914.21M 999.36M USD | 9.36 | €0.06 0.07 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €7.42 8.35 USD |
+1.33
|
€826.51M 903.48M USD | €270.00 295.15 USD | €7.64 8.35 USD | €7.64 8.35 USD | €826.51M 903.48M USD | 0 | €0.00 0 USD | ||
| PNE AG PNE3.F | €9.74 10.92 USD |
+2.1
|
€772.43M 844.37M USD | €1.15K 1.25K USD | €9.86 10.78 USD | €9.99 10.92 USD | €772.43M 844.37M USD | 0 | -€0.01 -0.01 USD | ||
| Ascopiave S.p.A. AVA.F | €3.32 3.62 USD |
+2
|
€731.91M 800.08M USD | €240.00 262.35 USD | €3.28 3.58 USD | €3.32 3.62 USD | €731.91M 800.08M USD | 8.28 | €0.40 0.44 USD | ||
| Energy Vault Holdings, Inc. 8610.F | €4.17 4.56 USD |
+2.86
|
€699.35M 764.48M USD | €165.00 180.37 USD | €4.16 4.55 USD | €4.17 4.56 USD | €699.35M 764.48M USD | 0 | -€0.79 -0.8 USD | ||
| Admie Holding S.A. 08M.F | €2.94 3.21 USD |
-1.18
|
€680.29M 743.64M USD | €3.81K 4.17K USD | €2.94 3.21 USD | €2.94 3.21 USD | €680.29M 743.64M USD | 4.89 | €0.60 0.66 USD | ||
| Audax Renovables, S.A. 54F.F | €1.31 1.43 USD |
0
|
€597.37M 653.01M USD | €174.00 190.21 USD | €1.31 1.43 USD | €1.31 1.43 USD | €597.37M 653.01M USD | 14.55 | €0.09 0.1 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
-1.92
|
€560.66M 612.88M USD | €1.05K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €560.66M 612.88M USD | 0 | €0.00 0 USD | ||
| BCPG Public Company Limited 8BCN.SG | €0.16 0.17 USD |
-0.63
|
€513.53M 561.35M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €513.53M 561.35M USD | 0 | €0.00 0 USD | ||
| Energiekontor AG EKT.F | €35.65 38.97 USD |
+0.14
|
€498.68M 545.12M USD | €293.00 320.29 USD | €35.60 38.92 USD | €35.80 39.13 USD | €498.68M 545.12M USD | 14.37 | €2.48 2.71 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €30.00 32.79 USD |
0
|
€488.03M 533.48M USD | €250.00 273.28 USD | €30.00 32.79 USD | €30.00 32.79 USD | €488.03M 533.48M USD | 32.60 | €0.92 1.01 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.30 6.89 USD |
0
|
€485.46M 530.67M USD | €5.00 5.47 USD | €6.30 6.89 USD | €6.30 6.89 USD | €485.46M 530.67M USD | 12.59 | €0.50 0.55 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
-1.25
|
€452.02M 494.12M USD | €11.30K 12.35K USD | €0.16 0.17 USD | €0.16 0.17 USD | €452.02M 494.12M USD | 3.95 | €0.04 0.04 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.27 0.3 USD |
+4.55
|
€440.89M 481.95M USD | €205.00 224.09 USD | €0.28 0.3 USD | €0.28 0.3 USD | €440.89M 481.95M USD | 4.59 | €0.06 0.07 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €12.00 13.23 USD |
+2.54
|
€437.81M 478.58M USD | €2.74K 3K USD | €12.10 13.23 USD | €12.10 13.23 USD | €437.81M 478.58M USD | 9.16 | €1.32 1.44 USD | ||
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€403.46M 441.03M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €403.46M 441.03M USD | 0 | -€0.09 -0.09 USD | ||
| The York Water Company YWA.SG | €27.40 29.95 USD |
0
|
€398.72M 435.86M USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €398.72M 435.86M USD | 23.22 | €1.18 1.29 USD | ||
| Cadiz Inc. 2ZC.F | €4.56 4.98 USD |
-3.8
|
€381.20M 416.7M USD | €35.00 38.26 USD | €4.56 4.98 USD | €4.56 4.98 USD | €381.20M 416.7M USD | 0 | -€0.42 -0.4 USD | ||
| Elmera Group ASA 1ZK.F | €3.24 3.54 USD |
+0.47
|
€354.73M 387.77M USD | €1.00K 1.09K USD | €3.23 3.53 USD | €3.24 3.54 USD | €354.73M 387.77M USD | 14.06 | €0.23 0.25 USD | ||
| Cloudberry Clean Energy ASA 52K.F | €1.10 1.2 USD |
-0.18
|
€351.04M 383.73M USD | €800.00 874.51 USD | €1.09 1.2 USD | €1.10 1.2 USD | €351.04M 383.73M USD | 110.20 | €0.01 0.01 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.31 0.38 USD |
+1.29
|
€341.04M 372.8M USD | €1.99K 2.18K USD | €0.35 0.38 USD | €0.35 0.38 USD | €341.04M 372.8M USD | 8.80 | €0.04 0.04 USD | ||
| Genie Energy Ltd. 6GE.F | €11.70 12.79 USD |
0
|
€314.89M 344.22M USD | €251.00 274.38 USD | €11.70 12.79 USD | €11.70 12.79 USD | €314.89M 344.22M USD | 46.79 | €0.25 0.27 USD | ||
| Ellomay Capital Ltd. NUR.SG | €21.20 23.39 USD |
+9.74
|
€307.78M 336.44M USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €307.78M 336.44M USD | 0 | -€0.52 -0.5 USD | ||
| Ellomay Capital Ltd. NUR.F | €21.40 23.39 USD |
+5.94
|
€294.88M 322.35M USD | €300.00 327.94 USD | €21.40 23.39 USD | €21.40 23.39 USD | €294.88M 322.35M USD | 0 | -€0.39 -0.4 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.11 0.12 USD |
+1.8
|
€291.05M 318.16M USD | €660.00 721.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €291.05M 318.16M USD | 3.76 | €0.03 0.03 USD | ||
| Ecoener, S.A. 89W.F | €4.88 5.33 USD |
+0.41
|
€286.88M 313.6M USD | €91.00 99.48 USD | €4.59 5.02 USD | €4.88 5.33 USD | €286.88M 313.6M USD | 27.11 | €0.18 0.2 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.25 0.28 USD |
+0.79
|
€285.88M 312.5M USD | €200.00 218.63 USD | €0.25 0.28 USD | €0.25 0.28 USD | €285.88M 312.5M USD | 5.08 | €0.05 0.05 USD | ||
| eREX Co.,Ltd. 6HF.F | €3.24 3.54 USD |
-0.61
|
€261.02M 285.33M USD | €478.00 522.52 USD | €3.24 3.54 USD | €3.24 3.54 USD | €261.02M 285.33M USD | 23.14 | €0.14 0.15 USD | ||
| EnviTec Biogas AG ETG.F | €17.20 18.8 USD |
+2.08
|
€255.42M 279.21M USD | €234.00 255.79 USD | €16.80 18.36 USD | €17.20 18.8 USD | €255.42M 279.21M USD | 1.74 | €9.86 10.78 USD | ||
| EnviTec Biogas AG ETG.DE | €17.20 18.8 USD |
+1.18
|
€255.42M 279.21M USD | €976.00 1.07K USD | €17.00 18.58 USD | €17.35 18.97 USD | €255.42M 279.21M USD | 1.74 | €9.86 10.78 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.58 15.94 USD |
+1.25
|
€225.36M 246.35M USD | €40.00 43.73 USD | €14.58 15.94 USD | €14.58 15.94 USD | €225.36M 246.35M USD | 5.15 | €2.83 3.09 USD | ||
| ALTEO Energy Services Public Limited Company 54O.SG | €10.60 11.59 USD |
-0.47
|
€223.91M 244.77M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €223.91M 244.77M USD | 12.18 | €0.87 0.95 USD | ||
| ALTEO Energy Services Public Limited Company 54O.F | €11.00 12.02 USD |
0
|
€219.46M 239.89M USD | €52.00 56.84 USD | €11.00 12.02 USD | €11.00 12.02 USD | €219.46M 239.89M USD | 12.64 | €0.87 0.95 USD | ||
| AS Tallinna Vesi A1T.F | €11.00 11.42 USD |
+0.46
|
€214.90M 234.91M USD | €159.00 173.81 USD | €10.45 11.42 USD | €10.45 11.42 USD | €214.90M 234.91M USD | 15.14 | €0.69 0.75 USD | ||
| China Everbright Greentech Limited CK7.F | €0.10 0.1 USD |
+3.24
|
€211.92M 231.66M USD | €6.68K 7.3K USD | €0.10 0.1 USD | €0.10 0.1 USD | €211.92M 231.66M USD | 0 | -€0.02 -0.02 USD | ||
| ZE PAK SA 6W6.F | €3.92 4.29 USD |
+0.26
|
€210.71M 230.34M USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €210.71M 230.34M USD | 196.00 | €0.02 0.02 USD | ||
| Arise AB (publ) A4W.F | €4.04 4.42 USD |
-0.25
|
€166.22M 181.7M USD | €204.00 223 USD | €4.04 4.42 USD | €4.04 4.42 USD | €166.22M 181.7M USD | 101.00 | €0.04 0.04 USD | ||
| NX Filtration N.V. 9KJ.F | €2.62 3 USD |
+0.19
|
€162.95M 178.13M USD | €10.24K 11.19K USD | €2.71 2.96 USD | €2.75 3 USD | €162.95M 178.13M USD | 0 | -€0.49 -0.5 USD | ||
| eVISO S.p.A. 6Z8.F | €6.60 7.21 USD |
-2.8
|
€153.77M 168.09M USD | €126.00 137.74 USD | €6.60 7.21 USD | €6.60 7.21 USD | €153.77M 168.09M USD | 31.42 | €0.21 0.23 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
-5.88
|
€153.76M 168.08M USD | €1.86K 2.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €153.76M 168.08M USD | 5.60 | €0.02 0.02 USD | ||
| Orrön Energy AB (publ) LYV.F | €0.41 0.45 USD |
-3.87
|
€125.57M 137.27M USD | €30.00 32.79 USD | €0.41 0.45 USD | €0.41 0.45 USD | €125.57M 137.27M USD | 0 | -€0.11 -0.1 USD | ||
| Kangda International Environmental Company Limited 27K.SG | €0.05 0.05 USD |
+2.04
|
€116.40M 127.25M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €116.40M 127.25M USD | 4.29 | €0.01 0.01 USD | ||
| Siljansvik AB (publ) ZW1.F | €7.88 8.61 USD |
0
|
€113.83M 124.43M USD | €25.00 27.33 USD | €7.88 8.61 USD | €7.90 8.64 USD | €113.83M 124.43M USD | 0.81 | €9.65 10.55 USD | ||
| Entech SA 0AS.SG | €7.65 8.36 USD |
0
|
€112.38M 122.85M USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €112.38M 122.85M USD | 0 | -€0.04 -0.04 USD | ||
| clearvise AG ABO.MU | €1.45 1.59 USD |
0
|
€109.27M 119.44M USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €109.27M 119.44M USD | 0 | -€0.02 -0.02 USD | ||
| clearvise AG ABO.F | €1.42 1.55 USD |
+0.71
|
€107.00M 116.97M USD | €500.00 546.57 USD | €1.42 1.55 USD | €1.42 1.55 USD | €107.00M 116.97M USD | 0 | -€0.02 -0.02 USD | ||
| clearvise AG ABO.DU | €1.43 1.52 USD |
0
|
€104.74M 114.5M USD | €0.00 0 USD | €1.39 1.52 USD | €1.43 1.56 USD | €104.74M 114.5M USD | 0 | -€0.02 -0.02 USD | ||
| Magnora ASA 4SM.F | €1.62 1.77 USD |
+0.25
|
€103.54M 113.18M USD | €200.00 218.63 USD | €1.62 1.77 USD | €1.62 1.77 USD | €103.54M 113.18M USD | 0 | -€0.01 -0.01 USD | ||
| Ekopak NV 7XZ.F | €4.97 5.47 USD |
-0.4
|
€93.94M 102.69M USD | €505.00 552.03 USD | €4.78 5.23 USD | €5.00 5.47 USD | €93.94M 102.69M USD | 0 | -€1.11 -1.2 USD | ||
| Tidewater Renewables Ltd. 7GZ.F | €2.38 2.6 USD |
-4.03
|
€91.07M 99.56M USD | €400.00 437.25 USD | €2.38 2.6 USD | €2.38 2.6 USD | €91.07M 99.56M USD | 7.93 | €0.30 0.33 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.04 0.04 USD |
-3.57
|
€80.79M 88.32M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €80.79M 88.32M USD | 0 | €0.00 0 USD | ||
| AB Kauno Energija WVJ.SG | €1.69 1.85 USD |
0
|
€77.04M 84.22M USD | €5.00K 5.47K USD | €1.38 1.51 USD | €1.69 1.85 USD | €77.04M 84.22M USD | 4.44 | €0.38 0.42 USD | ||
| AB Kauno Energija WVJ.MU | €1.74 1.9 USD |
+2.96
|
€74.48M 81.41M USD | €0.00 0 USD | €1.69 1.85 USD | €1.74 1.9 USD | €74.48M 81.41M USD | 7.90 | €0.22 0.24 USD | ||
| PannErgy Nyrt. PPL.F | €5.08 5.55 USD |
+6.95
|
€73.81M 80.69M USD | €98.00 107.13 USD | €4.77 5.21 USD | €5.08 5.55 USD | €73.81M 80.69M USD | 26.73 | €0.19 0.21 USD | ||
| Hydrogène de France Société anonyme 9QW.F | €3.45 3.77 USD |
+0.88
|
€52.69M 57.6M USD | €2.41K 2.64K USD | €3.37 3.68 USD | €3.45 3.77 USD | €52.69M 57.6M USD | 0 | -€0.74 -0.8 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.80 22.74 USD |
+4.81
|
€47.84M 52.3M USD | €400.00 437.25 USD | €20.60 22.52 USD | €20.80 22.74 USD | €47.84M 52.3M USD | 0 | -€0.13 -0.1 USD | ||
| Aqua Spólka Akcyjna 9S0.F | €2.66 2.91 USD |
0
|
€41.32M 45.17M USD | €0.00 0 USD | €2.66 2.91 USD | €2.68 2.93 USD | €41.32M 45.17M USD | 13.30 | €0.20 0.22 USD | ||
| Green Impact Partners Inc. 04B.F | €1.82 1.99 USD |
-3.7
|
€39.57M 43.25M USD | €6.00 6.56 USD | €1.82 1.99 USD | €1.82 1.99 USD | €39.57M 43.25M USD | 0 | -€0.55 -0.6 USD | ||
| Atome Plc J6J.F | €0.53 0.57 USD |
0
|
€29.93M 32.71M USD | €100.00 109.31 USD | €0.53 0.57 USD | €0.59 0.64 USD | €29.93M 32.71M USD | 0 | -€0.13 -0.1 USD | ||
| Eco Wave Power Global AB (publ) 1KW0.F | €4.50 4.92 USD |
-2.17
|
€27.03M 29.55M USD | €95.00 103.85 USD | €4.50 4.92 USD | €4.50 4.92 USD | €27.03M 29.55M USD | 0 | -€0.48 -0.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}