Página de resultados 3 para o País: Alemanha Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (387)
- {{country.name}}
- Todos os países
- Estados Unidos (388)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (6)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (66)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
Utilidades (387)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TransAlta Corporation TZ1.F | $7.98 8.72 USD |
+9.2
|
$2.59B 2.83B USD | $66 72.15 USD | $7.98 8.72 USD | $7.98 8.72 USD | $2.59B 2.83B USD | 20.98 | $0.38 0.42 USD | |
| Lechwerke AG LEC.F | $72.5 79.25 USD |
+1.4
|
$2.57B 2.81B USD | $200 218.63 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.57B 2.81B USD | 21.26 | $3.41 3.73 USD | |
| Pennon Group Plc 3PN.F | $5.44 5.95 USD |
+7.3
|
$2.57B 2.81B USD | $433 473.33 USD | $5.44 5.95 USD | $5.44 5.95 USD | $2.57B 2.81B USD | 0 | -$0.13 -0.1 USD | |
| ERG S.p.A. ER9.F | $16.9 18.47 USD |
+3.74
|
$2.51B 2.74B USD | $110 120.24 USD | $16.57 18.11 USD | $17.04 18.63 USD | $2.51B 2.74B USD | 14.08 | $1.2 1.31 USD | |
| Toho Gas Co., Ltd. 59W.F | $25 27.33 USD |
+3.31
|
$2.49B 2.72B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $2.49B 2.72B USD | 17.12 | $1.46 1.6 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 33.38 | $0.59 0.64 USD | |
| Drax Group plc D9F2.F | $6.41 7 USD |
+3.31
|
$2.32B 2.53B USD | $1.28K 1.4K USD | $6.41 7 USD | $6.41 7 USD | $2.32B 2.53B USD | 4.07 | $1.57 1.72 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.15 1.26 USD |
+0.66
|
$2.06B 2.25B USD | $50 54.66 USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.06B 2.25B USD | 0 | -$0.11 -0.1 USD | |
| ReNew Energy Global Plc 7JU.F | $5.05 5.52 USD |
+4.25
|
$2.03B 2.22B USD | $1K 1.09K USD | $5.05 5.52 USD | $5.24 5.72 USD | $2.03B 2.22B USD | 126.25 | $0.04 0.04 USD | |
| MVV Energie AG MVV1.DE | $30.4 33.23 USD |
+1.67
|
$2B 2.19B USD | $150 163.97 USD | $30.4 33.23 USD | $30.6 33.45 USD | $2B 2.19B USD | 12.56 | $2.42 2.65 USD | |
| Boralex Inc. B3H.F | $18.02 19.7 USD |
+8.62
|
$1.99B 2.18B USD | $100 109.31 USD | $18.02 19.7 USD | $18.02 19.7 USD | $1.99B 2.18B USD | 81.90 | $0.22 0.24 USD | |
| MVV Energie AG MVV1.F | $29.7 32.47 USD |
-1.33
|
$1.96B 2.14B USD | $140 153.04 USD | $29.7 32.47 USD | $29.7 32.47 USD | $1.96B 2.14B USD | 12.27 | $2.42 2.65 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.23 0.25 USD |
+1.8
|
$1.95B 2.13B USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.95B 2.13B USD | 4.51 | $0.05 0.05 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.07 0.08 USD |
0
|
$1.93B 2.11B USD | $25K 27.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.93B 2.11B USD | 6.95 | $0.01 0.01 USD | |
| Mainova AG MNV6.F | $342 373.85 USD |
-2.29
|
$1.88B 2.06B USD | $10 10.93 USD | $340 371.67 USD | $342 373.85 USD | $1.88B 2.06B USD | 0 | -$14.81 -16.1 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $5.1 5.57 USD |
+4.51
|
$1.85B 2.03B USD | $50 54.66 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.85B 2.03B USD | 3.20 | $1.59 1.74 USD | |
| Gelsenwasser AG WWG.F | $535 584.83 USD |
+1.9
|
$1.84B 2.01B USD | $16 17.49 USD | $515 562.96 USD | $565 617.62 USD | $1.84B 2.01B USD | 15.67 | $34.13 37.31 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.2399 0.26 USD |
+3.45
|
$1.82B 1.99B USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.82B 1.99B USD | 8.00 | $0.03 0.03 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.2399 0.26 USD |
+3.42
|
$1.82B 1.99B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.82B 1.99B USD | 8.06 | $0.03 0.03 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.69 2.94 USD |
-4.62
|
$1.78B 1.95B USD | $3K 3.28K USD | $2.69 2.94 USD | $2.8 3.06 USD | $1.78B 1.95B USD | 10.32 | $0.26 0.28 USD | |
| ENEA S.A. 58S.F | $3.22 3.52 USD |
-1.53
|
$1.76B 1.92B USD | $20 21.86 USD | $3.22 3.52 USD | $3.28 3.59 USD | $1.76B 1.92B USD | 3.65 | $0.88 0.96 USD | |
| Kenon Holdings Ltd. 76N.SG | $30 32.79 USD |
+7.91
|
$1.74B 1.9B USD | $85 92.92 USD | $28.6 31.26 USD | $30 32.79 USD | $1.74B 1.9B USD | 107.14 | $0.28 0.31 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.58 9.37 USD |
-1.47
|
$1.73B 1.89B USD | $71 77.61 USD | $8.56 9.36 USD | $8.68 9.49 USD | $1.73B 1.89B USD | 285.86 | $0.03 0.03 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.5 16.94 USD |
+2.65
|
$1.69B 1.85B USD | $210 229.56 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.69B 1.85B USD | 27.67 | $0.56 0.61 USD | |
| Central Puerto S.A. C3TA.F | $8.75 9.56 USD |
-4.89
|
$1.66B 1.81B USD | $83 90.73 USD | $8.5 9.29 USD | $9.1 9.95 USD | $1.66B 1.81B USD | 31.25 | $0.28 0.31 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $8.74 9.55 USD |
+4.97
|
$1.61B 1.76B USD | $250 273.28 USD | $8.74 9.55 USD | $8.74 9.55 USD | $1.61B 1.76B USD | 0 | -$9.49 -10.3 USD | |
| SJW Group 76W.SG | $46.4 50.72 USD |
0
|
$1.58B 1.73B USD | $35 38.26 USD | $45.4 49.63 USD | $47 51.38 USD | $1.58B 1.73B USD | 17.77 | $2.61 2.85 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $24.6 26.89 USD |
+14.95
|
$1.48B 1.62B USD | $42 45.91 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.48B 1.62B USD | 4.67 | $5.26 5.75 USD | |
| Telecom Plus Plc T8T.F | $18.5 20.22 USD |
-2.63
|
$1.47B 1.6B USD | $400 437.25 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.47B 1.6B USD | 16.81 | $1.1 1.2 USD | |
| AB Ignitis grupe IGV.F | $19.2 20.99 USD |
0
|
$1.46B 1.59B USD | $10 10.93 USD | $19.2 20.99 USD | $19.6 21.43 USD | $1.46B 1.59B USD | 5.02 | $3.82 4.18 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.4699 0.52 USD |
+3.06
|
$1.42B 1.55B USD | $11 12.02 USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $1.42B 1.55B USD | 47.20 | $0.01 0.01 USD | |
| Ariston Holding N.V. E0E.F | $3.8 4.15 USD |
+9.45
|
$1.41B 1.55B USD | $250 273.28 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.41B 1.55B USD | 380.00 | $0.01 0.01 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.3699 0.41 USD |
+1.64
|
$1.36B 1.48B USD | $200 218.63 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.36B 1.48B USD | 7.44 | $0.05 0.05 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.28 2.49 USD |
+3.64
|
$1.3B 1.42B USD | $10 10.93 USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.3B 1.42B USD | 8.44 | $0.27 0.3 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.2 0.22 USD |
+10.99
|
$1.29B 1.41B USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.29B 1.41B USD | 20.19 | $0.01 0.01 USD | |
| Polenergia S.A. 06Y.F | $15 16.4 USD |
+0.67
|
$1.16B 1.27B USD | $76 83.08 USD | $15 16.4 USD | $15 16.4 USD | $1.16B 1.27B USD | 14.15 | $1.06 1.16 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2399 0.26 USD |
+0.85
|
$1.1B 1.2B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.1B 1.2B USD | 4.75 | $0.05 0.05 USD | |
| PNE AG PNE3.F | $14.24 15.57 USD |
+0.85
|
$1.09B 1.19B USD | $600 655.88 USD | $14.24 15.57 USD | $14.24 15.57 USD | $1.09B 1.19B USD | 0 | -$0.18 -0.1 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Superior Plus Corp. 8SP.F | $4.14 4.53 USD |
+6.15
|
$1.09B 1.19B USD | $450 491.91 USD | $4.14 4.53 USD | $4.24 4.63 USD | $1.09B 1.19B USD | 0 | -$0.14 -0.1 USD | |
| Energa SA EN2.F | $2.49 2.72 USD |
-1.39
|
$1.06B 1.15B USD | $280 306.08 USD | $2.49 2.72 USD | $2.49 2.72 USD | $1.06B 1.15B USD | 0 | -$0.04 -0.04 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.64 5.07 USD |
+4.5
|
$998.31M 1.09B USD | $0 0 USD | $4.64 5.07 USD | $4.66 5.09 USD | $998.31M 1.09B USD | 2.72 | $1.7 1.86 USD | |
| Scatec ASA 66T.F | $6.13 6.7 USD |
+3.99
|
$973.37M 1.06B USD | $200 218.63 USD | $6.13 6.7 USD | $6.13 6.7 USD | $973.37M 1.06B USD | 8.87 | $0.69 0.75 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $133 145.39 USD |
+0.76
|
$953.53M 1.04B USD | $1 1.09 USD | $133 145.39 USD | $133 145.39 USD | $953.53M 1.04B USD | 6.77 | $19.63 21.46 USD | |
| TTW Public Company Limited F1P.F | $0.23 0.25 USD |
+6.6
|
$949.07M 1.04B USD | $921 1.01K USD | $0.23 0.25 USD | $0.23 0.25 USD | $949.07M 1.04B USD | 11.30 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
+4.72
|
$932.28M 1.02B USD | $1 1.09 USD | $0.22 0.24 USD | $0.22 0.24 USD | $932.28M 1.02B USD | 11.09 | $0.02 0.02 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $9.6 10.49 USD |
+6.67
|
$857.93M 937.84M USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $857.93M 937.84M USD | 5.54 | $1.73 1.89 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $4.12 4.5 USD |
+1.98
|
$845.96M 924.75M USD | $30 32.79 USD | $4.12 4.5 USD | $4.12 4.5 USD | $845.96M 924.75M USD | 2.06 | $2 2.19 USD | |
| Voltalia SA VLA.SG | $6.38 6.97 USD |
-3.63
|
$835.05M 912.82M USD | $0 0 USD | $6.38 6.97 USD | $6.7 7.32 USD | $835.05M 912.82M USD | 0 | -$0.16 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $6.37 6.96 USD |
+2.94
|
$795.94M 870.07M USD | $25 27.33 USD | $6.37 6.96 USD | $6.67 7.29 USD | $795.94M 870.07M USD | 8.97 | $0.71 0.78 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $13.76 15.04 USD |
+4.24
|
$747.84M 817.49M USD | $0 0 USD | $13.06 14.28 USD | $13.76 15.04 USD | $747.84M 817.49M USD | 7.68 | $1.79 1.96 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $13.1 14.32 USD |
-0.46
|
$714.14M 780.65M USD | $30 32.79 USD | $13.1 14.32 USD | $13.1 14.32 USD | $714.14M 780.65M USD | 7.31 | $1.79 1.96 USD | |
| Admie Holding S.A. 08M.F | $2.77 3.02 USD |
+6.76
|
$676.76M 739.79M USD | $9.45K 10.33K USD | $2.77 3.02 USD | $2.77 3.02 USD | $676.76M 739.79M USD | 4.93 | $0.56 0.61 USD | |
| Audax Renovables, S.A. 54F.F | $1.43 1.57 USD |
+3.76
|
$648.37M 708.76M USD | $4.08K 4.46K USD | $1.43 1.57 USD | $1.43 1.57 USD | $648.37M 708.76M USD | 11.03 | $0.13 0.14 USD | |
| Ascopiave S.p.A. AVA.F | $2.99 3.27 USD |
-0.5
|
$647.15M 707.42M USD | $2.1K 2.29K USD | $2.99 3.27 USD | $2.99 3.27 USD | $647.15M 707.42M USD | 17.58 | $0.17 0.19 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.62 6.14 USD |
+4.07
|
$617.37M 674.87M USD | $150 163.97 USD | $5.62 6.14 USD | $5.62 6.14 USD | $617.37M 674.87M USD | 20.81 | $0.27 0.3 USD | |
| Energiekontor AG EKT.F | $43.3 47.33 USD |
+0.12
|
$604.3M 660.59M USD | $450 491.91 USD | $43.3 47.33 USD | $43.3 47.33 USD | $604.3M 660.59M USD | 8.20 | $5.28 5.77 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $7.15 7.82 USD |
+3.62
|
$545.48M 596.29M USD | $1 1.09 USD | $7.15 7.82 USD | $7.15 7.82 USD | $545.48M 596.29M USD | 9.79 | $0.73 0.8 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.1499 0.16 USD |
+13.85
|
$542.93M 593.49M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $542.93M 593.49M USD | 7.40 | $0.02 0.02 USD | |
| EnviTec Biogas AG ETG.DE | $36 39.35 USD |
+5.26
|
$534.6M 584.39M USD | $4.75K 5.19K USD | $33 36.07 USD | $36 39.35 USD | $534.6M 584.39M USD | 3.51 | $10.24 11.19 USD | |
| EnviTec Biogas AG ETG.F | $33.7 36.84 USD |
-0.88
|
$503.39M 550.27M USD | $46 50.28 USD | $33.4 36.51 USD | $33.7 36.84 USD | $503.39M 550.27M USD | 3.29 | $10.24 11.19 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02 0.02 USD |
-16
|
$457.4M 500M USD | $27.5K 30.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $457.4M 500M USD | 0 | $0 0 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.16 USD |
+2.07
|
$452.31M 494.44M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $452.31M 494.44M USD | 3.70 | $0.04 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.28 0.3 USD |
+4.51
|
$447.61M 489.3M USD | $4 4.37 USD | $0.28 0.3 USD | $0.28 0.3 USD | $447.61M 489.3M USD | 5.55 | $0.05 0.05 USD | |
| The York Water Company YWA.SG | $29.8 32.58 USD |
-2.61
|
$428.8M 468.74M USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $428.8M 468.74M USD | 23.10 | $1.29 1.41 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.05 USD |
+2.44
|
$412.33M 450.74M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $412.33M 450.74M USD | 4.20 | $0.01 0.01 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.2 11.15 USD |
+0.99
|
$385.43M 421.33M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $385.43M 421.33M USD | 9.18 | $1.11 1.21 USD | |
| Genie Energy Ltd. 6GE.F | $13.6 14.87 USD |
+3.03
|
$381.06M 416.55M USD | $27 29.51 USD | $13.6 14.87 USD | $13.6 14.87 USD | $381.06M 416.55M USD | 26.15 | $0.52 0.57 USD | |
| eREX Co.,Ltd. 6HF.F | $4.64 5.07 USD |
+1.31
|
$373.71M 408.51M USD | $1 1.09 USD | $4.64 5.07 USD | $4.64 5.07 USD | $373.71M 408.51M USD | 0 | -$0.29 -0.3 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.32 0.35 USD |
+35.04
|
$366.61M 400.75M USD | $7.29K 7.96K USD | $0.23 0.26 USD | $0.32 0.35 USD | $366.61M 400.75M USD | 6.32 | $0.05 0.05 USD | |
| Consolidated Water Co. Ltd. CW2.F | $21.4 23.39 USD |
+1.9
|
$348.01M 380.43M USD | $200 218.63 USD | $21.4 23.39 USD | $21.4 23.39 USD | $348.01M 380.43M USD | 20.98 | $1.02 1.11 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.27 0.29 USD |
+4.69
|
$304.54M 332.9M USD | $5K 5.47K USD | $0.27 0.29 USD | $0.27 0.3 USD | $304.54M 332.9M USD | 5.36 | $0.05 0.05 USD | |
| Cloudberry Clean Energy ASA 52K.F | $0.93 1.02 USD |
+2.19
|
$300.09M 328.04M USD | $1K 1.09K USD | $0.93 1.02 USD | $0.9699 1.06 USD | $300.09M 328.04M USD | 31.06 | $0.03 0.03 USD | |
| Elmera Group ASA 1ZK.F | $2.72 2.97 USD |
-8.43
|
$296.4M 324M USD | $1K 1.09K USD | $2.72 2.97 USD | $2.91 3.18 USD | $296.4M 324M USD | 10.05 | $0.27 0.3 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $13.65 14.92 USD |
+4.2
|
$288.24M 315.09M USD | $0 0 USD | $13.1 14.32 USD | $13.65 14.92 USD | $288.24M 315.09M USD | 11.66 | $1.17 1.28 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
+5.64
|
$276.71M 302.48M USD | $440 480.98 USD | $0.1 0.11 USD | $0.1 0.11 USD | $276.71M 302.48M USD | 3.43 | $0.03 0.03 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $13.75 15.03 USD |
-1.79
|
$272.29M 297.65M USD | $50 54.66 USD | $13.75 15.03 USD | $13.75 15.03 USD | $272.29M 297.65M USD | 11.75 | $1.17 1.28 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| Ecoener, S.A. 89W.F | $4.32 4.72 USD |
+1.17
|
$253.42M 277.02M USD | $8 8.75 USD | $4.32 4.72 USD | $4.32 4.72 USD | $253.42M 277.02M USD | 25.41 | $0.17 0.19 USD | |
| Dala Energi AB (publ) ZW1.F | $9.3 10.17 USD |
+3.79
|
$247.9M 270.99M USD | $25 27.33 USD | $9.22 10.08 USD | $9.36 10.23 USD | $247.9M 270.99M USD | 0.99 | $9.37 10.24 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| eVISO S.p.A. 6Z8.F | $9.35 10.22 USD |
+4.82
|
$223.92M 244.77M USD | $159 173.81 USD | $8.93 9.76 USD | $9.39 10.26 USD | $223.92M 244.77M USD | 37.39 | $0.25 0.27 USD | |
| Cadiz Inc. 2ZC.F | $2.28 2.49 USD |
+9.62
|
$209.03M 228.49M USD | $400 437.25 USD | $2.28 2.49 USD | $2.28 2.49 USD | $209.03M 228.49M USD | 0 | -$0.48 -0.5 USD | |
| AS Tallinna Vesi A1T.F | $10 10.93 USD |
0
|
$206M 225.19M USD | $90 98.38 USD | $10 10.93 USD | $10 10.93 USD | $206M 225.19M USD | 15.15 | $0.66 0.72 USD | |
| Binhai Investment Company Limited WS7A.F | $0.1199 0.13 USD |
+9.01
|
$194.96M 213.12M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $194.96M 213.12M USD | 6.04 | $0.02 0.02 USD | |
| Ellomay Capital Ltd. NUR.SG | $12.3 13.45 USD |
+17.14
|
$191.98M 209.86M USD | $0 0 USD | $12.2 13.34 USD | $12.5 13.66 USD | $191.98M 209.86M USD | 0 | -$0.55 -0.6 USD | |
| ZE PAK SA 6W6.F | $3.51 3.84 USD |
-1.4
|
$188.73M 206.31M USD | $0 0 USD | $3.51 3.84 USD | $3.51 3.84 USD | $188.73M 206.31M USD | 1.69 | $2.07 2.26 USD | |
| NX Filtration N.V. 9KJ.F | $3.14 3.43 USD |
-1.57
|
$183.15M 200.2M USD | $1.71K 1.87K USD | $3.09 3.38 USD | $3.21 3.5 USD | $183.15M 200.2M USD | 0 | -$0.41 -0.4 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| Ellomay Capital Ltd. NUR.F | $12.1 13.23 USD |
+5.22
|
$172.43M 188.49M USD | $12 13.12 USD | $12.1 13.23 USD | $12.4 13.55 USD | $172.43M 188.49M USD | 0 | -$0.55 -0.6 USD | |
| China Everbright Greentech Limited CK7.F | $0.08 0.08 USD |
+2.68
|
$169.1M 184.85M USD | $11K 12.03K USD | $0.08 0.08 USD | $0.08 0.08 USD | $169.1M 184.85M USD | 0 | -$0.02 -0.02 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $10.66 11.65 USD |
-2.74
|
$161.04M 176.04M USD | $90 98.38 USD | $10.66 11.65 USD | $10.66 11.65 USD | $161.04M 176.04M USD | 3.51 | $3.03 3.31 USD | |
| Arise AB (publ) A4W.F | $3.14 3.43 USD |
+8.1
|
$130.74M 142.92M USD | $700 765.19 USD | $3.14 3.43 USD | $3.14 3.43 USD | $130.74M 142.92M USD | 8.03 | $0.39 0.43 USD | |
| clearvise AG ABO.MU | $1.7 1.86 USD |
0
|
$128.1M 140.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.1M 140.04M USD | 17.00 | $0.1 0.11 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| clearvise AG ABO.F | $1.66 1.81 USD |
-2.35
|
$125.09M 136.74M USD | $1K 1.09K USD | $1.66 1.81 USD | $1.66 1.81 USD | $125.09M 136.74M USD | 16.59 | $0.1 0.11 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| clearvise AG ABO.DU | $1.65 1.8 USD |
-0.6
|
$124.34M 135.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.34M 135.92M USD | 16.50 | $0.1 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}