Página de resultados 3 para o País: Alemanha Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (326)
- {{country.name}}
- Todos os países
- Estados Unidos (298)
- Argentina (15)
- Austrália (20)
- Áustria (29)
- Bélgica (2)
- Brasil (77)
- Canadá (60)
- Chile (15)
- China (124)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (326)
- Grécia (4)
- Hong Kong (55)
- Hungria (2)
- Índia (60)
- Indonésia (8)
- Israel (13)
- Itália (18)
- Japão (37)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (6)
- Noruega (9)
- Polônia (11)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (10)
- África do Sul (1)
- Coreia do Sul (14)
- Espanha (13)
- Suriname (5)
- Suécia (5)
- Suíça (2)
- Taiwan (7)
- Tailândia (62)
- Timor-Leste (1)
- Turquia (19)
- Reino Unido (37)
Todas as bolsas de valores
Utilidades (326)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (26)
- Serviços públicos-Renováveis (101)
- Serviços Públicos-Distribuição Regulada de Água (35)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (73)
- Serviços Públicos-Distribuição Regulada de Gás (36)
- Serviços públicos-Diversificados (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lechwerke AG LEC.F | €71.00 77.61 USD |
0
|
€2.52B 2.75B USD | €35.00 38.26 USD | €71.00 77.61 USD | €71.00 77.61 USD | €2.52B 2.75B USD | 27.95 | €2.54 2.78 USD | ||
| California Water Service Group WT5.F | €39.04 42.68 USD |
-0.56
|
€2.39B 2.62B USD | €10.00 10.93 USD | €39.04 42.68 USD | €39.04 42.68 USD | €2.39B 2.62B USD | 19.81 | €1.97 2.15 USD | ||
| ReNew Energy Global Plc 7JU.F | €6.36 6.95 USD |
-0.47
|
€2.33B 2.55B USD | €2.50K 2.73K USD | €6.36 6.95 USD | €6.36 6.95 USD | €2.33B 2.55B USD | 27.63 | €0.23 0.25 USD | ||
| Central Puerto S.A. C3TA.F | €12.60 13.77 USD |
-1.56
|
€2.28B 2.49B USD | €725.00 792.52 USD | €12.60 13.77 USD | €12.60 13.77 USD | €2.28B 2.49B USD | 11.66 | €1.08 1.18 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.08 0.09 USD |
0
|
€2.21B 2.41B USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.21B 2.41B USD | 8.09 | €0.01 0.01 USD | ||
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.26 0.28 USD |
0
|
€2.20B 2.4B USD | €12.00 13.12 USD | €0.26 0.28 USD | €0.26 0.28 USD | €2.20B 2.4B USD | 5.16 | €0.05 0.05 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.27 3.57 USD |
+0.93
|
€2.18B 2.38B USD | €1.17K 1.28K USD | €3.27 3.57 USD | €3.27 3.57 USD | €2.18B 2.38B USD | 11.25 | €0.29 0.32 USD | ||
| Solaria Energía y Medio Ambiente, S.A. AOR.F | €16.72 18.28 USD |
+2.01
|
€2.09B 2.28B USD | €145.00 158.5 USD | €16.72 18.28 USD | €16.72 18.28 USD | €2.09B 2.28B USD | 12.02 | €1.39 1.52 USD | ||
| MVV Energie AG MVV1.F | €31.00 33.89 USD |
+0.32
|
€2.06B 2.25B USD | €12.00 13.12 USD | €31.00 33.89 USD | €31.00 33.89 USD | €2.06B 2.25B USD | 13.30 | €2.33 2.55 USD | ||
| The Chugoku Electric Power Co., Inc. 59K.F | €5.60 6.12 USD |
-1.75
|
€2.04B 2.23B USD | €90.00 98.38 USD | €5.60 6.12 USD | €5.60 6.12 USD | €2.04B 2.23B USD | 3.25 | €1.72 1.88 USD | ||
| MVV Energie AG MVV1.DE | €30.70 33.56 USD |
-1.6
|
€2.02B 2.21B USD | €500.00 546.57 USD | €30.70 33.56 USD | €30.70 33.56 USD | €2.02B 2.21B USD | 13.17 | €2.33 2.55 USD | ||
| Mainova AG MNV6.F | €350.00 382.6 USD |
0
|
€1.92B 2.1B USD | €17.00 18.58 USD | €350.00 382.6 USD | €350.00 382.6 USD | €1.92B 2.1B USD | 0 | -€15.60 -17.06 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.SG | €0.25 0.27 USD |
-0.8
|
€1.89B 2.06B USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.89B 2.06B USD | 8.26 | €0.03 0.03 USD | ||
| Energa SA EN2.F | €4.24 4.63 USD |
+7.61
|
€1.88B 2.05B USD | €20.00 21.86 USD | €4.24 4.63 USD | €4.24 4.63 USD | €1.88B 2.05B USD | 15.14 | €0.28 0.31 USD | ||
| Gelsenwasser AG WWG.F | €545.00 595.76 USD |
0
|
€1.87B 2.05B USD | €26.00 28.42 USD | €545.00 595.76 USD | €545.00 595.76 USD | €1.87B 2.05B USD | 17.32 | €31.45 34.38 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €16.70 18.26 USD |
0
|
€1.83B 2B USD | €20.00 21.86 USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.83B 2B USD | 24.92 | €0.67 0.73 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.F | €0.24 0.26 USD |
-4.03
|
€1.82B 1.99B USD | €5.48K 5.99K USD | €0.24 0.26 USD | €0.24 0.26 USD | €1.82B 1.99B USD | 7.93 | €0.03 0.03 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €10.10 11.04 USD |
-0.44
|
€1.74B 1.91B USD | €378.00 413.21 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.74B 1.91B USD | 5.37 | €1.88 2.06 USD | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.41 0.45 USD |
0
|
€1.57B 1.71B USD | €32.04K 35.03K USD | €0.41 0.45 USD | €0.41 0.45 USD | €1.57B 1.71B USD | 8.27 | €0.05 0.05 USD | ||
| Boralex Inc. B3H.F | €15.02 16.42 USD |
-1.77
|
€1.55B 1.7B USD | €86.00 94.01 USD | €15.02 16.42 USD | €15.02 16.42 USD | €1.55B 1.7B USD | 0 | -€0.13 -0.1 USD | ||
| Ariston Holding N.V. E0E.F | €4.07 4.45 USD |
-1.5
|
€1.54B 1.68B USD | €980.00 1.07K USD | €4.07 4.45 USD | €4.07 4.45 USD | €1.54B 1.68B USD | 15.66 | €0.26 0.28 USD | ||
| Telecom Plus Plc T8T.F | €18.50 20.22 USD |
-2.12
|
€1.48B 1.62B USD | €51.00 55.75 USD | €18.50 20.22 USD | €18.50 20.22 USD | €1.48B 1.62B USD | 19.68 | €0.94 1.03 USD | ||
| AB Ignitis grupe IGV.F | €18.30 20 USD |
0
|
€1.43B 1.56B USD | €150.00 163.97 USD | €17.50 19.13 USD | €18.30 20 USD | €1.43B 1.56B USD | 6.80 | €2.69 2.94 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €29.40 32.14 USD |
+0.68
|
€1.42B 1.55B USD | €230.00 251.42 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.42B 1.55B USD | 21.61 | €1.36 1.49 USD | ||
| H2O America 76W.SG | €39.40 43.07 USD |
-1.01
|
€1.41B 1.54B USD | €0.00 0 USD | €39.40 43.07 USD | €39.40 43.07 USD | €1.41B 1.54B USD | 14.37 | €2.74 3 USD | ||
| Hokkaido Electric Power Company, Incorporated 5IE.F | €6.55 7.16 USD |
-4.38
|
€1.37B 1.5B USD | €746.00 815.48 USD | €6.55 7.16 USD | €6.55 7.16 USD | €1.37B 1.5B USD | 4.25 | €1.54 1.68 USD | ||
| Scatec ASA 66T.F | €8.35 9.12 USD |
-1.59
|
€1.33B 1.45B USD | €15.00 16.4 USD | €8.35 9.12 USD | €8.35 9.12 USD | €1.33B 1.45B USD | 17.75 | €0.47 0.51 USD | ||
| Électricite de Strasbourg Société Anonyme 7Z2.F | €177.00 193.48 USD |
-1.94
|
€1.30B 1.42B USD | €48.00 52.47 USD | €177.00 193.48 USD | €177.00 193.48 USD | €1.30B 1.42B USD | 8.16 | €21.68 23.7 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.28 0.3 USD |
0
|
€1.27B 1.38B USD | €10.14K 11.08K USD | €0.28 0.3 USD | €0.28 0.3 USD | €1.27B 1.38B USD | 5.51 | €0.05 0.05 USD | ||
| Hokuriku Electric Power Company 6HO.F | €5.50 6.01 USD |
-2.65
|
€1.17B 1.28B USD | €150.00 163.97 USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.17B 1.28B USD | 3.00 | €1.83 2 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €12.90 14.1 USD |
+7.5
|
€1.10B 1.2B USD | €115.00 125.71 USD | €12.90 14.1 USD | €12.90 14.1 USD | €1.10B 1.2B USD | 7.96 | €1.62 1.77 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.66 0.73 USD |
+1.84
|
€1.08B 1.18B USD | €20.00 21.86 USD | €0.66 0.73 USD | €0.66 0.73 USD | €1.08B 1.18B USD | 9.48 | €0.07 0.08 USD | ||
| Alerion Clean Power S.p.A. FCW3.SG | €18.66 20.4 USD |
+0.11
|
€1.07B 1.17B USD | €0.00 0 USD | €18.54 20.27 USD | €18.80 20.55 USD | €1.07B 1.17B USD | 11.96 | €1.56 1.71 USD | ||
| Alerion Clean Power S.p.A. FCW3.F | €18.74 20.49 USD |
+0.21
|
€1.05B 1.15B USD | €6.00 6.56 USD | €18.74 20.49 USD | €18.74 20.49 USD | €1.05B 1.15B USD | 12.01 | €1.56 1.71 USD | ||
| Polenergia S.A. 06Y.F | €13.22 14.45 USD |
+1.38
|
€1.04B 1.13B USD | €80.00 87.45 USD | €13.22 14.45 USD | €13.22 14.45 USD | €1.04B 1.13B USD | 0 | -€0.13 -0.1 USD | ||
| Superior Plus Corp. 8SP.F | €4.32 4.72 USD |
-0.46
|
€976.39M 1.07B USD | €500.00 546.57 USD | €4.32 4.72 USD | €4.32 4.72 USD | €976.39M 1.07B USD | 72.00 | €0.06 0.07 USD | ||
| TTW Public Company Limited F1P.F | €0.23 0.25 USD |
+0.87
|
€973.89M 1.06B USD | €7.94K 8.68K USD | €0.23 0.25 USD | €0.23 0.25 USD | €973.89M 1.06B USD | 11.59 | €0.02 0.02 USD | ||
| Voltalia SA VLA.SG | €7.19 7.86 USD |
+0.7
|
€972.48M 1.06B USD | €0.00 0 USD | €7.09 7.74 USD | €7.19 7.86 USD | €972.48M 1.06B USD | 0 | -€0.34 -0.3 USD | ||
| TTW Public Company Limited F1P2.F | €0.23 0.25 USD |
-0.86
|
€968.76M 1.06B USD | €12.00 13.12 USD | €0.23 0.25 USD | €0.23 0.25 USD | €968.76M 1.06B USD | 11.50 | €0.02 0.02 USD | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.31 0.34 USD |
0
|
€897.61M 981.21M USD | €6.13K 6.7K USD | €0.31 0.34 USD | €0.31 0.34 USD | €897.61M 981.21M USD | 30.80 | €0.01 0.01 USD | ||
| PNE AG PNE3.F | €9.98 10.91 USD |
+4.07
|
€771.66M 843.53M USD | €702.00 767.38 USD | €9.82 10.73 USD | €9.98 10.91 USD | €771.66M 843.53M USD | 0 | -€0.01 -0.01 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €6.91 7.55 USD |
+1.32
|
€747.53M 817.16M USD | €15.00 16.4 USD | €6.91 7.55 USD | €6.91 7.55 USD | €747.53M 817.16M USD | 0 | €0.00 0 USD | ||
| Ascopiave S.p.A. AVA.F | €3.26 3.56 USD |
+0.46
|
€719.77M 786.81M USD | €270.00 295.15 USD | €3.26 3.56 USD | €3.26 3.56 USD | €719.77M 786.81M USD | 8.15 | €0.40 0.44 USD | ||
| Admie Holding S.A. 08M.F | €2.77 3.02 USD |
-0.72
|
€640.88M 700.57M USD | €5.97K 6.53K USD | €2.77 3.02 USD | €2.77 3.02 USD | €640.88M 700.57M USD | 4.60 | €0.60 0.66 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
+1.92
|
€582.65M 636.91M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €582.65M 636.91M USD | 0 | €0.00 0 USD | ||
| Audax Renovables, S.A. 54F.F | €1.26 1.38 USD |
-4.97
|
€569.78M 622.84M USD | €2.09K 2.28K USD | €1.26 1.38 USD | €1.26 1.38 USD | €569.78M 622.84M USD | 14.02 | €0.09 0.1 USD | ||
| BCPG Public Company Limited 8BCN.SG | €0.18 0.19 USD |
+1.74
|
€568.78M 621.75M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €568.78M 621.75M USD | 0 | €0.00 0 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.35 6.94 USD |
0
|
€489.31M 534.88M USD | €250.00 273.28 USD | €6.35 6.94 USD | €6.35 6.94 USD | €489.31M 534.88M USD | 12.45 | €0.51 0.56 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
-0.63
|
€480.46M 525.21M USD | €290.00 317.01 USD | €0.16 0.17 USD | €0.16 0.17 USD | €480.46M 525.21M USD | 3.95 | €0.04 0.04 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €29.40 32.14 USD |
+0.68
|
€478.27M 522.81M USD | €7.00 7.65 USD | €29.40 32.14 USD | €29.40 32.14 USD | €478.27M 522.81M USD | 31.61 | €0.93 1.02 USD | ||
| Energy Vault Holdings, Inc. 8610.F | €2.81 3.07 USD |
+2.93
|
€471.49M 515.4M USD | €430.00 470.05 USD | €2.81 3.07 USD | €2.81 3.07 USD | €471.49M 515.4M USD | 0 | -€0.80 -0.8 USD | ||
| Energiekontor AG EKT.F | €33.70 36.84 USD |
-1.46
|
€471.40M 515.31M USD | €315.00 344.34 USD | €33.70 36.84 USD | €33.75 36.89 USD | €471.40M 515.31M USD | 13.58 | €2.48 2.71 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.27 0.3 USD |
+5.38
|
€437.69M 478.46M USD | €205.00 224.09 USD | €0.27 0.3 USD | €0.27 0.3 USD | €437.69M 478.46M USD | 4.56 | €0.06 0.07 USD | ||
| The York Water Company YWA.SG | €28.00 30.61 USD |
-0.71
|
€407.45M 445.4M USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €407.45M 445.4M USD | 23.33 | €1.20 1.31 USD | ||
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€403.46M 441.03M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €403.46M 441.03M USD | 0 | -€0.09 -0.09 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.50 11.48 USD |
0
|
€387.31M 423.38M USD | €400.00 437.25 USD | €10.50 11.48 USD | €10.50 11.48 USD | €387.31M 423.38M USD | 7.83 | €1.34 1.46 USD | ||
| Cadiz Inc. 2ZC.F | €4.60 5.03 USD |
-1.71
|
€384.54M 420.36M USD | €198.00 216.44 USD | €4.60 5.03 USD | €4.60 5.03 USD | €384.54M 420.36M USD | 0 | -€0.44 -0.4 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.12 0.13 USD |
+26.37
|
€363.31M 397.14M USD | €400.00 437.25 USD | €0.12 0.13 USD | €0.12 0.13 USD | €363.31M 397.14M USD | 3.83 | €0.03 0.03 USD | ||
| Cloudberry Clean Energy ASA 52K.F | €1.04 1.14 USD |
+0.58
|
€343.94M 375.98M USD | €300.00 327.94 USD | €1.03 1.12 USD | €1.04 1.14 USD | €343.94M 375.98M USD | 104.40 | €0.01 0.01 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.34 0.37 USD |
+1.18
|
€339.12M 370.71M USD | €800.00 874.51 USD | €0.34 0.37 USD | €0.34 0.37 USD | €339.12M 370.71M USD | 8.55 | €0.04 0.04 USD | ||
| Genie Energy Ltd. 6GE.F | €12.30 13.45 USD |
0
|
€331.04M 361.87M USD | €251.00 274.38 USD | €12.30 13.45 USD | €12.30 13.45 USD | €331.04M 361.87M USD | 49.20 | €0.25 0.27 USD | ||
| Elmera Group ASA 1ZK.F | €2.96 3.23 USD |
0
|
€324.03M 354.2M USD | €185.00 202.23 USD | €2.96 3.23 USD | €2.96 3.23 USD | €324.03M 354.2M USD | 12.84 | €0.23 0.25 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.27 0.29 USD |
+0.75
|
€301.63M 329.73M USD | €1.00K 1.09K USD | €0.27 0.29 USD | €0.27 0.29 USD | €301.63M 329.73M USD | 5.36 | €0.05 0.05 USD | ||
| Ecoener, S.A. 89W.F | €4.95 5.41 USD |
0
|
€291.00M 318.1M USD | €4.58K 5K USD | €4.68 5.12 USD | €4.99 5.45 USD | €291.00M 318.1M USD | 27.49 | €0.18 0.2 USD | ||
| eREX Co.,Ltd. 6HF.F | €3.60 3.94 USD |
+1.69
|
€290.03M 317.04M USD | €300.00 327.94 USD | €3.60 3.94 USD | €3.60 3.94 USD | €290.03M 317.04M USD | 25.71 | €0.14 0.15 USD | ||
| EnviTec Biogas AG ETG.DE | €17.95 19.62 USD |
+0.56
|
€266.56M 291.38M USD | €71.00 77.61 USD | €17.95 19.62 USD | €18.45 20.17 USD | €266.56M 291.38M USD | 1.82 | €9.86 10.78 USD | ||
| EnviTec Biogas AG ETG.F | €17.70 19.35 USD |
-4.84
|
€262.85M 287.33M USD | €100.00 109.31 USD | €17.70 19.35 USD | €17.70 19.35 USD | €262.85M 287.33M USD | 1.79 | €9.86 10.78 USD | ||
| ZE PAK SA 6W6.F | €4.69 5.12 USD |
-0.85
|
€245.24M 268.09M USD | €0.00 0 USD | €4.69 5.12 USD | €4.69 5.12 USD | €245.24M 268.09M USD | 13.01 | €0.36 0.39 USD | ||
| Ellomay Capital Ltd. NUR.SG | €16.10 17.6 USD |
+0.63
|
€231.55M 253.12M USD | €0.00 0 USD | €16.00 17.49 USD | €16.10 17.6 USD | €231.55M 253.12M USD | 0 | -€0.52 -0.5 USD | ||
| Ellomay Capital Ltd. NUR.F | €16.70 18.26 USD |
+3.73
|
€230.12M 251.55M USD | €134.00 146.48 USD | €16.70 18.26 USD | €16.70 18.26 USD | €230.12M 251.55M USD | 0 | -€0.39 -0.4 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.50 15.85 USD |
-0.28
|
€228.25M 249.51M USD | €1.00K 1.09K USD | €14.50 15.85 USD | €14.50 15.85 USD | €228.25M 249.51M USD | 4.96 | €2.92 3.19 USD | ||
| ALTEO Energy Services Public Limited Company 54O.SG | €10.80 11.81 USD |
-1.82
|
€228.14M 249.39M USD | €0.00 0 USD | €10.80 11.81 USD | €11.00 12.02 USD | €228.14M 249.39M USD | 12.27 | €0.88 0.96 USD | ||
| ALTEO Energy Services Public Limited Company 54O.F | €11.40 12.46 USD |
-0.87
|
€227.44M 248.62M USD | €40.00 43.73 USD | €11.40 12.46 USD | €11.40 12.46 USD | €227.44M 248.62M USD | 12.95 | €0.88 0.96 USD | ||
| China Everbright Greentech Limited CK7.F | €0.10 0.11 USD |
+2.06
|
€219.69M 240.15M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €219.69M 240.15M USD | 0 | -€0.02 -0.02 USD | ||
| AS Tallinna Vesi A1T.F | €10.40 11.37 USD |
0
|
€213.87M 233.79M USD | €147.00 160.69 USD | €10.40 11.37 USD | €10.40 11.37 USD | €213.87M 233.79M USD | 15.07 | €0.69 0.75 USD | ||
| eVISO S.p.A. 6Z8.F | €7.07 7.73 USD |
+0.57
|
€168.03M 183.68M USD | €5.00 5.47 USD | €6.94 7.59 USD | €7.07 7.73 USD | €168.03M 183.68M USD | 33.66 | €0.21 0.23 USD | ||
| Arise AB (publ) A4W.F | €3.95 4.31 USD |
+43.45
|
€162.31M 177.42M USD | €550.00 601.22 USD | €3.95 4.31 USD | €3.95 4.31 USD | €162.31M 177.42M USD | 131.50 | €0.03 0.03 USD | ||
| NX Filtration N.V. 9KJ.F | €2.64 2.88 USD |
0
|
€156.42M 170.99M USD | €359.00 392.44 USD | €2.63 2.87 USD | €2.64 2.88 USD | €156.42M 170.99M USD | 0 | -€0.49 -0.5 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
-2.65
|
€151.06M 165.13M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €151.06M 165.13M USD | 5.50 | €0.02 0.02 USD | ||
| Orrön Energy AB (publ) LYV.F | €0.45 0.49 USD |
-1.59
|
€135.50M 148.12M USD | €30.00 32.79 USD | €0.45 0.49 USD | €0.45 0.49 USD | €135.50M 148.12M USD | 0 | -€0.11 -0.1 USD | ||
| Entech SA 0AS.SG | €7.91 8.65 USD |
-0.63
|
€119.09M 130.18M USD | €0.00 0 USD | €7.91 8.65 USD | €7.92 8.66 USD | €119.09M 130.18M USD | 0 | -€0.04 -0.04 USD | ||
| Dala Energi AB (publ) ZW1.F | €7.78 8.5 USD |
+0.26
|
€112.39M 122.85M USD | €25.00 27.33 USD | €7.78 8.5 USD | €7.82 8.55 USD | €112.39M 122.85M USD | 0.82 | €9.43 10.31 USD | ||
| clearvise AG ABO.MU | €1.44 1.57 USD |
0
|
€108.51M 118.62M USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €108.51M 118.62M USD | 0 | -€0.02 -0.02 USD | ||
| clearvise AG ABO.F | €1.43 1.56 USD |
-0.69
|
€107.76M 117.79M USD | €40.77K 44.56K USD | €1.43 1.56 USD | €1.43 1.56 USD | €107.76M 117.79M USD | 0 | -€0.02 -0.02 USD | ||
| clearvise AG ABO.DU | €1.41 1.54 USD |
0
|
€106.25M 116.15M USD | €0.00 0 USD | €1.40 1.53 USD | €1.41 1.54 USD | €106.25M 116.15M USD | 0 | -€0.02 -0.02 USD | ||
| Magnora ASA 4SM.F | €1.62 1.77 USD |
+0.62
|
€103.67M 113.32M USD | €259.00 283.12 USD | €1.62 1.77 USD | €1.62 1.77 USD | €103.67M 113.32M USD | 0 | -€0.01 -0.01 USD | ||
| Kangda International Environmental Company Limited 27K.SG | €0.04 0.04 USD |
+2.7
|
€102.87M 112.45M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €102.87M 112.45M USD | 3.79 | €0.01 0.01 USD | ||
| Tidewater Renewables Ltd. 7GZ.F | €2.32 2.54 USD |
-4.13
|
€88.78M 97.05M USD | €100.00 109.31 USD | €2.32 2.54 USD | €2.32 2.54 USD | €88.78M 97.05M USD | 8.00 | €0.29 0.32 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.04 0.05 USD |
0
|
€88.77M 97.04M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €88.77M 97.04M USD | 0 | €0.00 0 USD | ||
| AB Kauno Energija WVJ.SG | €1.69 1.85 USD |
0
|
€77.04M 84.22M USD | €5.00K 5.47K USD | €1.38 1.51 USD | €1.69 1.85 USD | €77.04M 84.22M USD | 4.44 | €0.38 0.42 USD | ||
| AB Kauno Energija WVJ.MU | €1.70 1.86 USD |
0
|
€72.76M 79.54M USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €72.76M 79.54M USD | 7.72 | €0.22 0.24 USD | ||
| Ekopak NV 7XZ.F | €3.86 4.22 USD |
+0.52
|
€71.43M 78.08M USD | €4.33K 4.73K USD | €3.86 4.22 USD | €3.98 4.35 USD | €71.43M 78.08M USD | 0 | -€1.11 -1.2 USD | ||
| PannErgy Nyrt. PPL.F | €4.91 5.37 USD |
+1.66
|
€71.34M 77.99M USD | €189.00 206.6 USD | €4.91 5.37 USD | €4.91 5.37 USD | €71.34M 77.99M USD | 25.84 | €0.19 0.21 USD | ||
| Hydrogène de France Société anonyme 9QW.F | €3.75 4.1 USD |
0
|
€57.27M 62.61M USD | €248.00 271.1 USD | €3.75 4.1 USD | €3.75 4.1 USD | €57.27M 62.61M USD | 0 | -€0.74 -0.8 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.40 23.39 USD |
0
|
€49.22M 53.8M USD | €350.00 382.6 USD | €21.40 23.39 USD | €21.40 23.39 USD | €49.22M 53.8M USD | 0 | -€0.13 -0.1 USD | ||
| Aqua Spólka Akcyjna 9S0.F | €2.70 2.95 USD |
0
|
€43.53M 47.58M USD | €0.00 0 USD | €2.70 2.95 USD | €2.82 3.08 USD | €43.53M 47.58M USD | 12.85 | €0.21 0.23 USD | ||
| Green Impact Partners Inc. 04B.F | €1.95 2.13 USD |
0
|
€42.52M 46.48M USD | €6.92K 7.57K USD | €1.95 2.13 USD | €1.95 2.13 USD | €42.52M 46.48M USD | 0 | -€0.62 -0.6 USD | ||
| Kong Sun Holdings Limited KOJ5.F | €0.00 0.0016 USD |
0
|
€36.58M 39.99M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €36.58M 39.99M USD | 0 | €0.00 0 USD | ||
| Eco Wave Power Global AB (publ) 1KW0.F | €5.90 6.45 USD |
+2.61
|
€35.44M 38.74M USD | €95.00 103.85 USD | €5.90 6.45 USD | €5.90 6.45 USD | €35.44M 38.74M USD | 0 | -€0.48 -0.5 USD | ||
| AMPEAK ENERGY LIMITED 7K8.F | €0.03 0.03 USD |
0
|
€28.56M 31.22M USD | €82.84K 90.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.56M 31.22M USD | 0 | -€0.03 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}