País: Alemanha Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Energia Elétrica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (77)
- {{country.name}}
- Todos os países
- Estados Unidos (119)
- Argentina (9)
- Austrália (1)
- Áustria (14)
- Bélgica (1)
- Brasil (52)
- Canadá (14)
- Chile (6)
- China (35)
- Alemanha (77)
- Hong Kong (6)
- Índia (15)
- Itália (5)
- Japão (1)
- Malásia (2)
- México (5)
- Nova Zelândia (1)
- Polônia (5)
- Rússia (64)
- Singapura (1)
- Coreia do Sul (2)
- Espanha (3)
- Suriname (1)
- Taiwan (1)
- Tailândia (6)
- Turquia (3)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (69)
- Stuttgart (2)
- XETRA (6)
Utilidades (77)
- {{item.name}}
- Todos os setores
- Utilidades (77)
Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NNGF.DE | $13.1 14.32 USD |
+1.55
|
$64.65B 70.67B USD | $51.93K 56.77K USD | $12.9 14.1 USD | $13.1 14.32 USD | $64.65B 70.67B USD | 27.29 | $0.48 0.52 USD | |
| NextEra Energy, Inc. FP3.F | $58.74 64.21 USD |
+0.02
|
$121.65B 132.98B USD | $389 425.23 USD | $58.74 64.21 USD | $60.01 65.6 USD | $121.65B 132.98B USD | 24.88 | $2.36 2.58 USD | |
| The Southern Company SOT.F | $78.24 85.53 USD |
-0.72
|
$86.08B 94.1B USD | $310 338.87 USD | $78.24 85.53 USD | $78.24 85.53 USD | $86.08B 94.1B USD | 21.26 | $3.68 4.02 USD | |
| Duke Energy Corporation D2MN.F | $102.82 112.4 USD |
+0.25
|
$79.92B 87.36B USD | $150 163.97 USD | $102.02 111.52 USD | $102.82 112.4 USD | $79.92B 87.36B USD | 19.32 | $5.32 5.82 USD | |
| National Grid plc NNGF.F | $13.3 14.54 USD |
+3.1
|
$65.64B 71.75B USD | $2K 2.19K USD | $12.9 14.1 USD | $13.3 14.54 USD | $65.64B 71.75B USD | 27.70 | $0.48 0.52 USD | |
| National Grid plc NNGD.F | $64 69.96 USD |
+1.59
|
$64.68B 70.7B USD | $4 4.37 USD | $63 68.87 USD | $64 69.96 USD | $64.68B 70.7B USD | 26.44 | $2.42 2.65 USD | |
| American Electric Power Company, Inc. AEP.F | $89.8 98.16 USD |
-0.88
|
$47.97B 52.44B USD | $20 21.86 USD | $89.8 98.16 USD | $89.8 98.16 USD | $47.97B 52.44B USD | 19.60 | $4.58 5.01 USD | |
| Dominion Energy, Inc. DOD.F | $49.28 53.86 USD |
-0.92
|
$42.02B 45.93B USD | $468 511.59 USD | $49.28 53.86 USD | $49.28 53.86 USD | $42.02B 45.93B USD | 21.51 | $2.29 2.5 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Exelon Corporation PEO.F | $38.27 41.83 USD |
-1.4
|
$38.64B 42.23B USD | $25 27.33 USD | $38.18 41.73 USD | $38.27 41.83 USD | $38.64B 42.23B USD | 16.07 | $2.38 2.6 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.F | $60.65 66.3 USD |
-1.06
|
$34.98B 38.24B USD | $5 5.47 USD | $60.65 66.3 USD | $60.65 66.3 USD | $34.98B 38.24B USD | 20.21 | $3 3.28 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $68 74.33 USD |
-0.73
|
$33.93B 37.09B USD | $125 136.64 USD | $68 74.33 USD | $68 74.33 USD | $33.93B 37.09B USD | 21.05 | $3.23 3.53 USD | |
| PG&E Corporation PCG.F | $15.2 16.62 USD |
-0.65
|
$33.4B 36.52B USD | $40 43.73 USD | $15.2 16.62 USD | $15.2 16.62 USD | $33.4B 36.52B USD | 15.83 | $0.96 1.05 USD | |
| Consolidated Edison, Inc. EDC.F | $91.84 100.39 USD |
-0.88
|
$33.09B 36.17B USD | $20 21.86 USD | $91.84 100.39 USD | $91.84 100.39 USD | $33.09B 36.17B USD | 19.25 | $4.77 5.21 USD | |
| Entergy Corporation ETY.F | $71 77.61 USD |
-1.39
|
$31.69B 34.64B USD | $30 32.79 USD | $71 77.61 USD | $71 77.61 USD | $31.69B 34.64B USD | 26.00 | $2.73 2.98 USD | |
| WEC Energy Group, Inc. WIC.F | $92.68 101.31 USD |
-0.98
|
$29.58B 32.33B USD | $65 71.05 USD | $92.68 101.31 USD | $92.68 101.31 USD | $29.58B 32.33B USD | 20.45 | $4.53 4.95 USD | |
| Endesa, S.A. ENA.DE | $27.93 30.53 USD |
+2.23
|
$29.48B 32.22B USD | $7 7.65 USD | $27.4 29.95 USD | $27.93 30.53 USD | $29.48B 32.22B USD | 13.62 | $2.05 2.24 USD | |
| Endesa, S.A. ENAA.F | $13.5 14.76 USD |
+0.75
|
$29.05B 31.75B USD | $10 10.93 USD | $13.4 14.65 USD | $13.5 14.76 USD | $29.05B 31.75B USD | 13.10 | $1.03 1.13 USD | |
| Endesa, S.A. ENA.F | $27.39 29.94 USD |
+0.55
|
$28.99B 31.69B USD | $1.81K 1.98K USD | $27.39 29.94 USD | $27.5 30.06 USD | $28.99B 31.69B USD | 13.36 | $2.05 2.24 USD | |
| DTE Energy Company DGY.F | $118 128.99 USD |
-1.67
|
$24.49B 26.77B USD | $6 6.56 USD | $118 128.99 USD | $118 128.99 USD | $24.49B 26.77B USD | 18.07 | $6.53 7.14 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Ameren Corporation AE4.F | $84 91.82 USD |
-1.18
|
$22.77B 24.89B USD | $50 54.66 USD | $84 91.82 USD | $84 91.82 USD | $22.77B 24.89B USD | 21.10 | $3.98 4.35 USD | |
| PPL Corporation PP9.F | $30.21 33.02 USD |
-0.63
|
$22.33B 24.41B USD | $60 65.59 USD | $30.21 33.02 USD | $30.21 33.02 USD | $22.33B 24.41B USD | 25.59 | $1.18 1.29 USD | |
| CenterPoint Energy, Inc. HOU.F | $32.4 35.42 USD |
0
|
$21.4B 23.39B USD | $1K 1.09K USD | $32.4 35.42 USD | $32.4 35.42 USD | $21.4B 23.39B USD | 24.73 | $1.31 1.43 USD | |
| FirstEnergy Corp. FE7.F | $36.6 40.01 USD |
-1.08
|
$21.16B 23.13B USD | $67 73.24 USD | $36.6 40.01 USD | $36.6 40.01 USD | $21.16B 23.13B USD | 22.04 | $1.66 1.81 USD | |
| Fortis Inc. 12F.F | $42.17 46.1 USD |
-0.66
|
$21.15B 23.12B USD | $35 38.26 USD | $42.17 46.1 USD | $42.62 46.59 USD | $21.15B 23.12B USD | 19.98 | $2.11 2.31 USD | |
| Eversource Energy NWJ.F | $55.5 60.67 USD |
-1.77
|
$20.39B 22.29B USD | $19 20.77 USD | $55.5 60.67 USD | $55.5 60.67 USD | $20.39B 22.29B USD | 27.61 | $2.01 2.2 USD | |
| Hydro One Limited 8H1.F | $32.4 35.42 USD |
+0.62
|
$19.54B 21.36B USD | $155 169.44 USD | $32.4 35.42 USD | $32.4 35.42 USD | $19.54B 21.36B USD | 25.11 | $1.29 1.41 USD | |
| Edison International EIX.F | $49.74 54.37 USD |
-0.24
|
$19.14B 20.92B USD | $270 295.15 USD | $49.33 53.92 USD | $49.74 54.37 USD | $19.14B 20.92B USD | 7.97 | $6.24 6.82 USD | |
| CLP Holdings Limited CLP.F | $7.35 8.03 USD |
0
|
$19.01B 20.78B USD | $1.3K 1.42K USD | $7.35 8.03 USD | $7.35 8.03 USD | $19.01B 20.78B USD | 14.13 | $0.52 0.57 USD | |
| CLP Holdings Limited CLP1.F | $7.2 7.87 USD |
-1.37
|
$18.75B 20.5B USD | $360 393.53 USD | $7.2 7.87 USD | $7.4 8.09 USD | $18.75B 20.5B USD | 13.84 | $0.52 0.57 USD | |
| CMS Energy Corporation CSG.F | $61.5 67.23 USD |
-1.6
|
$18.4B 20.11B USD | $113 123.52 USD | $61 66.68 USD | $61.5 67.23 USD | $18.4B 20.11B USD | 20.63 | $2.98 3.26 USD | |
| Terna S.p.A. UEI.F | $8.9 9.73 USD |
+0.27
|
$17.85B 19.51B USD | $1 1.09 USD | $8.87 9.69 USD | $8.98 9.82 USD | $17.85B 19.51B USD | 17.11 | $0.52 0.57 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.5 7.11 USD |
+0.78
|
$14.88B 16.27B USD | $85 92.92 USD | $6.5 7.11 USD | $6.5 7.11 USD | $14.88B 16.27B USD | 9.84 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.1 7.76 USD |
+0.71
|
$14.87B 16.26B USD | $1 1.09 USD | $7.1 7.76 USD | $7.1 7.76 USD | $14.87B 16.26B USD | 10.75 | $0.66 0.72 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.76 6.29 USD |
-0.6
|
$14.74B 16.11B USD | $100 109.31 USD | $5.76 6.29 USD | $5.76 6.29 USD | $14.74B 16.11B USD | 15.14 | $0.38 0.42 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Alliant Energy Corporation AY1.F | $54 59.03 USD |
-0.92
|
$13.87B 15.16B USD | $86 94.01 USD | $54 59.03 USD | $54 59.03 USD | $13.87B 15.16B USD | 21.09 | $2.56 2.8 USD | |
| Evergy, Inc. 3E7.F | $57.52 62.88 USD |
-0.9
|
$13.27B 14.5B USD | $500 546.57 USD | $57.2 62.53 USD | $57.52 62.88 USD | $13.27B 14.5B USD | 17.17 | $3.35 3.66 USD | |
| Korea Electric Power Corporation KOP.F | $9.65 10.55 USD |
+2.66
|
$12.56B 13.73B USD | $6K 6.56K USD | $9.6 10.49 USD | $9.65 10.55 USD | $12.56B 13.73B USD | 3.66 | $2.63 2.87 USD | |
| Emera Incorporated C61.F | $38.98 42.61 USD |
-0.86
|
$11.61B 12.69B USD | $14 15.3 USD | $38.98 42.61 USD | $38.98 42.61 USD | $11.61B 12.69B USD | 20.84 | $1.87 2.04 USD | |
| Redeia Corporación, S.A. RE21.F | $18.46 20.18 USD |
-0.05
|
$10B 10.93B USD | $137 149.76 USD | $18.46 20.18 USD | $18.46 20.18 USD | $10B 10.93B USD | 19.43 | $0.95 1.04 USD | |
| Redeia Corporación, S.A. RE2.F | $9.1 9.95 USD |
-1.62
|
$9.85B 10.76B USD | $155 169.44 USD | $9.1 9.95 USD | $9.1 9.95 USD | $9.85B 10.76B USD | 18.95 | $0.48 0.52 USD | |
| Pinnacle West Capital Corporation PWC.F | $78.5 85.81 USD |
-1.26
|
$9.37B 10.25B USD | $1 1.09 USD | $78.5 85.81 USD | $78.5 85.81 USD | $9.37B 10.25B USD | 17.60 | $4.46 4.88 USD | |
| OGE Energy Corp. OG5.F | $38.4 41.98 USD |
-1.03
|
$7.73B 8.45B USD | $30 32.79 USD | $38.4 41.98 USD | $38.4 41.98 USD | $7.73B 8.45B USD | 18.02 | $2.13 2.33 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.4799 0.52 USD |
-5.88
|
$6.63B 7.25B USD | $3K 3.28K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $6.63B 7.25B USD | 8.00 | $0.06 0.07 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.63 0.69 USD |
+0.06
|
$5.66B 6.19B USD | $13.31K 14.55K USD | $0.63 0.69 USD | $0.63 0.69 USD | $5.66B 6.19B USD | 15.82 | $0.04 0.04 USD | |
| IDACORP, Inc. IDJ.F | $101 110.41 USD |
0
|
$5.49B 6B USD | $400 437.25 USD | $101 110.41 USD | $101 110.41 USD | $5.49B 6B USD | 20.24 | $4.99 5.45 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.13 2.32 USD |
-2.57
|
$4.77B 5.21B USD | $10.36K 11.32K USD | $2.13 2.32 USD | $2.13 2.32 USD | $4.77B 5.21B USD | 0 | -$0.56 -0.6 USD | |
| TXNM Energy, Inc. 98P.F | $49.8 54.44 USD |
+0.81
|
$4.65B 5.08B USD | $174 190.21 USD | $49.6 54.22 USD | $49.8 54.44 USD | $4.65B 5.08B USD | 25.02 | $1.99 2.18 USD | |
| Enel Chile S.A. 355.SG | $3.1 3.39 USD |
0
|
$4.47B 4.89B USD | $0 0 USD | $3.1 3.39 USD | $3.12 3.41 USD | $4.47B 4.89B USD | 30.99 | $0.1 0.11 USD | |
| Enel Chile S.A. 355.F | $3.2 3.5 USD |
0
|
$4.47B 4.89B USD | $3 3.28 USD | $3.2 3.5 USD | $3.2 3.5 USD | $4.47B 4.89B USD | 32.00 | $0.1 0.11 USD | |
| China Power International Development Limited HPD.F | $0.32 0.35 USD |
-7.6
|
$4.07B 4.45B USD | $100 109.31 USD | $0.32 0.35 USD | $0.34 0.37 USD | $4.07B 4.45B USD | 10.53 | $0.03 0.03 USD | |
| Portland General Electric Company 49P.F | $36.8 40.23 USD |
0
|
$4.03B 4.41B USD | $50 54.66 USD | $36.8 40.23 USD | $36.8 40.23 USD | $4.03B 4.41B USD | 14.66 | $2.51 2.74 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $47.6 52.03 USD |
-1.65
|
$2.92B 3.19B USD | $50 54.66 USD | $47.6 52.03 USD | $47.8 52.25 USD | $2.92B 3.19B USD | 14.04 | $3.39 3.71 USD | |
| ENEA S.A. 58S.F | $4.19 4.58 USD |
+0.77
|
$2.29B 2.5B USD | $282 308.26 USD | $4.19 4.58 USD | $4.19 4.58 USD | $2.29B 2.5B USD | 4.71 | $0.89 0.97 USD | |
| Mainova AG MNV6.F | $384 419.76 USD |
0
|
$2.11B 2.31B USD | $14 15.3 USD | $366 400.09 USD | $384 419.76 USD | $2.11B 2.31B USD | 0 | -$14.82 -16.2 USD | |
| Central Puerto S.A. C3TA.F | $11.6 12.68 USD |
-0.85
|
$1.82B 1.99B USD | $1K 1.09K USD | $11.1 12.13 USD | $11.9 13.01 USD | $1.82B 1.99B USD | 41.42 | $0.28 0.31 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.24 10.1 USD |
-0.41
|
$1.6B 1.75B USD | $200 218.63 USD | $9.24 10.1 USD | $9.24 10.1 USD | $1.6B 1.75B USD | 0 | -$9.23 -10.08 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $31.4 34.32 USD |
0
|
$1.42B 1.55B USD | $178 194.58 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.42B 1.55B USD | 9.18 | $3.42 3.74 USD | |
| Energa SA EN2.F | $2.75 3.01 USD |
+0.36
|
$1.18B 1.29B USD | $280 306.08 USD | $2.75 3.01 USD | $2.75 3.01 USD | $1.18B 1.29B USD | 18.33 | $0.15 0.16 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.22 4.61 USD |
0
|
$896.78M 980.3M USD | $0 0 USD | $4.2 4.59 USD | $4.22 4.61 USD | $896.78M 980.3M USD | 2.19 | $1.92 2.1 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10.2 11.15 USD |
0
|
$890.28M 973.2M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $890.28M 973.2M USD | 11.20 | $0.91 0.99 USD | |
| Genie Energy Ltd. 6GE.F | $16.9 18.47 USD |
0
|
$455.64M 498.07M USD | $62 67.77 USD | $16.9 18.47 USD | $16.9 18.47 USD | $455.64M 498.07M USD | 29.13 | $0.58 0.63 USD | |
| Elmera Group ASA 1ZK.F | $2.9 3.17 USD |
-0.34
|
$317.94M 347.55M USD | $600 655.88 USD | $2.9 3.17 USD | $2.91 3.18 USD | $317.94M 347.55M USD | 12.08 | $0.24 0.26 USD | |
| Dala Energi AB (publ) ZW1.F | $10.25 11.2 USD |
+1.49
|
$269.83M 294.96M USD | $25 27.33 USD | $10.15 11.1 USD | $10.25 11.2 USD | $269.83M 294.96M USD | 1.08 | $9.49 10.37 USD | |
| eVISO S.p.A. 6Z8.F | $10.42 11.39 USD |
+0.39
|
$248.92M 272.11M USD | $160 174.9 USD | $10.42 11.39 USD | $10.42 11.39 USD | $248.92M 272.11M USD | 41.67 | $0.25 0.27 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $13.82 15.11 USD |
0
|
$212.22M 231.99M USD | $10 10.93 USD | $13.82 15.11 USD | $13.82 15.11 USD | $212.22M 231.99M USD | 4.53 | $3.05 3.33 USD | |
| Innovatec S.p.A. 5JT.F | $0.1499 0.16 USD |
-2.36
|
$17.5M 19.13M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $17.5M 19.13M USD | 0 | -$0.11 -0.1 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| 12A.F | $34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Via Renewables, Inc. SLE1.F | $21.2 23.17 USD |
-0.93
|
$0 0 USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 19.08 | $1.11 1.21 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}