País: Alemanha Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Energia Elétrica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (77)
- {{country.name}}
- Todos os países
- Estados Unidos (119)
- Argentina (9)
- Austrália (1)
- Áustria (14)
- Bélgica (1)
- Brasil (52)
- Canadá (14)
- Chile (6)
- China (35)
- Alemanha (77)
- Hong Kong (6)
- Índia (15)
- Itália (5)
- Japão (1)
- Malásia (2)
- México (5)
- Nova Zelândia (1)
- Polônia (5)
- Rússia (64)
- Singapura (1)
- Coreia do Sul (2)
- Espanha (3)
- Suriname (1)
- Taiwan (1)
- Tailândia (6)
- Turquia (3)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (69)
- Stuttgart (2)
- XETRA (6)
Utilidades (77)
- {{item.name}}
- Todos os setores
- Utilidades (77)
Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NNGF.DE | $12.7 13.88 USD |
+0.79
|
$62.19B 67.99B USD | $2.84K 3.1K USD | $12.7 13.88 USD | $12.8 13.99 USD | $62.19B 67.99B USD | 26.45 | $0.48 0.52 USD | |
| NextEra Energy, Inc. FP3.F | $58.23 63.65 USD |
+0.4
|
$121.08B 132.35B USD | $90 98.38 USD | $57.97 63.37 USD | $58.35 63.78 USD | $121.08B 132.35B USD | 24.77 | $2.35 2.57 USD | |
| The Southern Company SOT.F | $79.25 86.63 USD |
-1.06
|
$87.5B 95.65B USD | $38 41.54 USD | $79.25 86.63 USD | $79.25 86.63 USD | $87.5B 95.65B USD | 22.51 | $3.52 3.85 USD | |
| Duke Energy Corporation D2MN.F | $104.92 114.69 USD |
-1.26
|
$81.76B 89.38B USD | $40 43.73 USD | $104.92 114.69 USD | $104.92 114.69 USD | $81.76B 89.38B USD | 20.81 | $5.04 5.51 USD | |
| National Grid plc NNGD.F | $62.5 68.32 USD |
0
|
$61.71B 67.45B USD | $7 7.65 USD | $61 66.68 USD | $62.5 68.32 USD | $61.71B 67.45B USD | 26.15 | $2.39 2.61 USD | |
| National Grid plc NNGF.F | $12.5 13.66 USD |
-0.79
|
$61.21B 66.92B USD | $300 327.94 USD | $12.5 13.66 USD | $12.5 13.66 USD | $61.21B 66.92B USD | 26.04 | $0.48 0.52 USD | |
| American Electric Power Company, Inc. AEP.F | $93.4 102.1 USD |
-0.64
|
$49.98B 54.64B USD | $370 404.46 USD | $93.4 102.1 USD | $93.4 102.1 USD | $49.98B 54.64B USD | 18.94 | $4.93 5.39 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.87B 45.77B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.87B 45.77B USD | 19.89 | $2.47 2.7 USD | |
| Exelon Corporation PEO.F | $40.45 44.22 USD |
-0.6
|
$41.05B 44.87B USD | $120 131.18 USD | $40.45 44.22 USD | $40.45 44.22 USD | $41.05B 44.87B USD | 18.72 | $2.16 2.36 USD | |
| Dominion Energy, Inc. DOD.F | $46.35 50.66 USD |
-1.63
|
$39.5B 43.17B USD | $50 54.66 USD | $46.35 50.66 USD | $46.35 50.66 USD | $39.5B 43.17B USD | 23.88 | $1.94 2.12 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $71 77.61 USD |
-1.39
|
$35.47B 38.78B USD | $19 20.77 USD | $71 77.61 USD | $71 77.61 USD | $35.47B 38.78B USD | 22.75 | $3.12 3.41 USD | |
| Xcel Energy Inc. NRN.F | $60.1 65.7 USD |
-2.58
|
$34.87B 38.12B USD | $150 163.97 USD | $60.1 65.7 USD | $60.1 65.7 USD | $34.87B 38.12B USD | 20.03 | $3 3.28 USD | |
| Consolidated Edison, Inc. EDC.F | $95.68 104.59 USD |
-2.57
|
$34.48B 37.7B USD | $52 56.84 USD | $95.68 104.59 USD | $95.68 104.59 USD | $34.48B 37.7B USD | 20.66 | $4.63 5.06 USD | |
| PG&E Corporation PCG.F | $15 16.4 USD |
-1.96
|
$33.08B 36.16B USD | $300 327.94 USD | $15 16.4 USD | $15 16.4 USD | $33.08B 36.16B USD | 15.62 | $0.96 1.05 USD | |
| Entergy Corporation ETY.F | $73.5 80.35 USD |
-1.34
|
$31.88B 34.85B USD | $7 7.65 USD | $73.5 80.35 USD | $73.5 80.35 USD | $31.88B 34.85B USD | 34.02 | $2.16 2.36 USD | |
| WEC Energy Group, Inc. WIC.F | $94.1 102.86 USD |
-1.82
|
$30.13B 32.93B USD | $373 407.74 USD | $94.1 102.86 USD | $94.1 102.86 USD | $30.13B 32.93B USD | 22.08 | $4.26 4.66 USD | |
| Endesa, S.A. ENA.DE | $25.87 28.28 USD |
+1.09
|
$27.33B 29.88B USD | $22 24.05 USD | $25.76 28.16 USD | $25.87 28.28 USD | $27.33B 29.88B USD | 14.53 | $1.78 1.95 USD | |
| Endesa, S.A. ENAA.F | $12.7 13.88 USD |
+0.79
|
$27.19B 29.72B USD | $10 10.93 USD | $12.7 13.88 USD | $12.7 13.88 USD | $27.19B 29.72B USD | 14.26 | $0.89 0.97 USD | |
| Endesa, S.A. ENA.F | $25.54 27.92 USD |
0
|
$26.98B 29.49B USD | $233 254.7 USD | $25.54 27.92 USD | $25.54 27.92 USD | $26.98B 29.49B USD | 14.34 | $1.78 1.95 USD | |
| DTE Energy Company DGY.F | $118 128.99 USD |
-1.67
|
$24.68B 26.98B USD | $6 6.56 USD | $118 128.99 USD | $118 128.99 USD | $24.68B 26.98B USD | 19.73 | $5.98 6.54 USD | |
| PPL Corporation PP9.F | $31.45 34.37 USD |
-1.35
|
$23.33B 25.51B USD | $44 48.1 USD | $31.45 34.37 USD | $31.45 34.37 USD | $23.33B 25.51B USD | 29.66 | $1.06 1.16 USD | |
| Ameren Corporation AE4.F | $86 94.01 USD |
-1.15
|
$23.32B 25.5B USD | $50 54.66 USD | $86 94.01 USD | $86 94.01 USD | $23.32B 25.5B USD | 21.99 | $3.91 4.27 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| CenterPoint Energy, Inc. HOU.F | $33.6 36.73 USD |
0
|
$21.93B 23.97B USD | $30 32.79 USD | $33 36.07 USD | $33.6 36.73 USD | $21.93B 23.97B USD | 25.64 | $1.31 1.43 USD | |
| Fortis Inc. 12F.F | $42.64 46.61 USD |
+0.02
|
$21.48B 23.48B USD | $525 573.9 USD | $41.8 45.69 USD | $42.64 46.61 USD | $21.48B 23.48B USD | 20.69 | $2.06 2.25 USD | |
| FirstEnergy Corp. FE7.F | $36.8 40.23 USD |
-0.54
|
$21.43B 23.42B USD | $100 109.31 USD | $36.8 40.23 USD | $36.8 40.23 USD | $21.43B 23.42B USD | 24.53 | $1.5 1.64 USD | |
| Edison International EIX.F | $50.38 55.07 USD |
-0.94
|
$19.6B 21.42B USD | $20 21.86 USD | $50.38 55.07 USD | $50.38 55.07 USD | $19.6B 21.42B USD | 17.25 | $2.92 3.19 USD | |
| Hydro One Limited 8H1.F | $32.6 35.64 USD |
0
|
$19.57B 21.4B USD | $50 54.66 USD | $32.6 35.64 USD | $32.6 35.64 USD | $19.57B 21.4B USD | 26.72 | $1.22 1.33 USD | |
| CLP Holdings Limited CLP1.F | $7.35 8.03 USD |
+0.68
|
$19.05B 20.82B USD | $0 0 USD | $7.35 8.03 USD | $7.4 8.09 USD | $19.05B 20.82B USD | 13.86 | $0.53 0.58 USD | |
| CMS Energy Corporation CSG.F | $63 68.87 USD |
-3.08
|
$18.98B 20.75B USD | $200 218.63 USD | $63 68.87 USD | $63 68.87 USD | $18.98B 20.75B USD | 21.14 | $2.98 3.26 USD | |
| Eversource Energy NWJ.F | $50.5 55.2 USD |
-1.94
|
$18.6B 20.33B USD | $168 183.65 USD | $50.5 55.2 USD | $50.5 55.2 USD | $18.6B 20.33B USD | 25.25 | $2 2.19 USD | |
| CLP Holdings Limited CLP.F | $7.3 7.98 USD |
-2.01
|
$18.53B 20.26B USD | $400 437.25 USD | $7.3 7.98 USD | $7.3 7.98 USD | $18.53B 20.26B USD | 13.77 | $0.53 0.58 USD | |
| Terna S.p.A. UEI.F | $8.53 9.33 USD |
+0.07
|
$17.12B 18.71B USD | $60 65.59 USD | $8.49 9.28 USD | $8.53 9.33 USD | $17.12B 18.71B USD | 16.41 | $0.52 0.57 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.65 7.27 USD |
+3.1
|
$15.91B 17.39B USD | $85 92.92 USD | $6.65 7.27 USD | $6.65 7.27 USD | $15.91B 17.39B USD | 9.50 | $0.7 0.77 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.2 7.87 USD |
0
|
$14.93B 16.32B USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $14.93B 16.32B USD | 10.28 | $0.7 0.77 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$14.93B 16.32B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $14.93B 16.32B USD | 11.28 | $0.7 0.77 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.79 6.33 USD |
-0.6
|
$14.59B 15.95B USD | $300 327.94 USD | $5.79 6.33 USD | $5.79 6.33 USD | $14.59B 15.95B USD | 14.84 | $0.39 0.43 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Evergy, Inc. 3E7.F | $59.24 64.76 USD |
-1
|
$13.73B 15.01B USD | $30 32.79 USD | $59.24 64.76 USD | $59.24 64.76 USD | $13.73B 15.01B USD | 17.68 | $3.35 3.66 USD | |
| Alliant Energy Corporation AY1.F | $53 57.94 USD |
-1.85
|
$13.65B 14.92B USD | $499 545.47 USD | $53 57.94 USD | $53 57.94 USD | $13.65B 14.92B USD | 22.26 | $2.38 2.6 USD | |
| Emera Incorporated C61.F | $38.82 42.44 USD |
+0.23
|
$11.61B 12.69B USD | $15 16.4 USD | $38.82 42.44 USD | $38.82 42.44 USD | $11.61B 12.69B USD | 35.61 | $1.09 1.19 USD | |
| Redeia Corporación, S.A. RE2.F | $9.4 10.28 USD |
+1.62
|
$10.46B 11.43B USD | $750 819.85 USD | $9.4 10.28 USD | $9.4 10.28 USD | $10.46B 11.43B USD | 20.00 | $0.47 0.51 USD | |
| Redeia Corporación, S.A. RE21.F | $19.04 20.81 USD |
-0.16
|
$10.29B 11.25B USD | $1K 1.09K USD | $19.04 20.81 USD | $19.04 20.81 USD | $10.29B 11.25B USD | 20.25 | $0.94 1.03 USD | |
| Korea Electric Power Corporation KOP.F | $7.5 8.2 USD |
0
|
$9.96B 10.89B USD | $50 54.66 USD | $7.5 8.2 USD | $7.5 8.2 USD | $9.96B 10.89B USD | 4.46 | $1.68 1.84 USD | |
| Pinnacle West Capital Corporation PWC.F | $81.5 89.09 USD |
-1.21
|
$9.82B 10.74B USD | $114 124.62 USD | $81.5 89.09 USD | $81.5 89.09 USD | $9.82B 10.74B USD | 17.60 | $4.63 5.06 USD | |
| OGE Energy Corp. OG5.F | $39.2 42.85 USD |
-1.01
|
$7.96B 8.7B USD | $5 5.47 USD | $39.2 42.85 USD | $39.2 42.85 USD | $7.96B 8.7B USD | 20.31 | $1.93 2.11 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.51 0.56 USD |
-5.56
|
$6.48B 7.09B USD | $2.24K 2.45K USD | $0.51 0.56 USD | $0.51 0.56 USD | $6.48B 7.09B USD | 8.50 | $0.06 0.07 USD | |
| IDACORP, Inc. IDJ.F | $101 110.41 USD |
-1.94
|
$5.49B 6.01B USD | $31 33.89 USD | $101 110.41 USD | $101 110.41 USD | $5.49B 6.01B USD | 20.82 | $4.85 5.3 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.6099 0.66 USD |
-0.56
|
$5.38B 5.88B USD | $13.31K 14.55K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $5.38B 5.88B USD | 15.16 | $0.04 0.04 USD | |
| TXNM Energy, Inc. 98P.F | $46.2 50.5 USD |
-1.28
|
$4.34B 4.74B USD | $625 683.21 USD | $46.2 50.5 USD | $46.2 50.5 USD | $4.34B 4.74B USD | 19.57 | $2.36 2.58 USD | |
| Portland General Electric Company 49P.F | $36.6 40.01 USD |
+1.67
|
$4.22B 4.62B USD | $105 114.78 USD | $36.2 39.57 USD | $36.6 40.01 USD | $4.22B 4.62B USD | 14.58 | $2.51 2.74 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.83 2 USD |
+0.77
|
$4.19B 4.58B USD | $17 18.58 USD | $1.83 2 USD | $1.83 2 USD | $4.19B 4.58B USD | 0 | -$0.55 -0.6 USD | |
| Enel Chile S.A. 355.SG | $2.88 3.15 USD |
0
|
$4.17B 4.56B USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $4.17B 4.56B USD | 28.80 | $0.1 0.11 USD | |
| China Power International Development Limited HPD.F | $0.33 0.36 USD |
-0.61
|
$4.15B 4.54B USD | $100 109.31 USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.15B 4.54B USD | 10.86 | $0.03 0.03 USD | |
| Enel Chile S.A. 355.F | $2.98 3.26 USD |
-0.67
|
$4.14B 4.53B USD | $500 546.57 USD | $2.98 3.26 USD | $2.98 3.26 USD | $4.14B 4.53B USD | 29.80 | $0.1 0.11 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $50 54.66 USD |
-0.99
|
$3.14B 3.43B USD | $80 87.45 USD | $50 54.66 USD | $50.5 55.2 USD | $3.14B 3.43B USD | 15.52 | $3.22 3.52 USD | |
| Mainova AG MNV6.F | $342 373.85 USD |
0
|
$1.91B 2.09B USD | $28 30.61 USD | $342 373.85 USD | $342 373.85 USD | $1.91B 2.09B USD | 0 | -$14.81 -16.1 USD | |
| ENEA S.A. 58S.F | $3.22 3.52 USD |
-3.3
|
$1.71B 1.86B USD | $10 10.93 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.71B 1.86B USD | 3.65 | $0.88 0.96 USD | |
| Central Puerto S.A. C3TA.F | $9.55 10.44 USD |
+1.6
|
$1.65B 1.81B USD | $512 559.69 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.65B 1.81B USD | 38.20 | $0.25 0.27 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $8.75 9.57 USD |
-3.65
|
$1.52B 1.66B USD | $250 273.28 USD | $8.75 9.57 USD | $8.75 9.57 USD | $1.52B 1.66B USD | 0 | -$9.2 -10.05 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $27.4 29.95 USD |
-0.72
|
$1.38B 1.51B USD | $181 197.86 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.38B 1.51B USD | 5.80 | $4.72 5.16 USD | |
| Energa SA EN2.F | $2.68 2.93 USD |
+0.94
|
$1.16B 1.27B USD | $280 306.08 USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.16B 1.27B USD | 17.86 | $0.15 0.16 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.74 5.18 USD |
+0.85
|
$989.95M 1.08B USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $989.95M 1.08B USD | 2.82 | $1.68 1.84 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10 10.93 USD |
0
|
$879.18M 961.07M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $879.18M 961.07M USD | 5.78 | $1.73 1.89 USD | |
| Genie Energy Ltd. 6GE.F | $13.1 14.32 USD |
-0.76
|
$356.76M 389.99M USD | $27 29.51 USD | $13.1 14.32 USD | $13.1 14.32 USD | $356.76M 389.99M USD | 26.19 | $0.5 0.55 USD | |
| Elmera Group ASA 1ZK.F | $2.99 3.27 USD |
-0.17
|
$326.42M 356.82M USD | $300 327.94 USD | $2.99 3.27 USD | $2.99 3.27 USD | $326.42M 356.82M USD | 11.07 | $0.27 0.3 USD | |
| Dala Energi AB (publ) ZW1.F | $9.36 10.23 USD |
+0.21
|
$244.11M 266.84M USD | $25 27.33 USD | $9.36 10.23 USD | $9.42 10.3 USD | $244.11M 266.84M USD | 0.99 | $9.38 10.25 USD | |
| eVISO S.p.A. 6Z8.F | $10 10.93 USD |
+3.2
|
$239.63M 261.95M USD | $159 173.81 USD | $10 10.93 USD | $10 10.93 USD | $239.63M 261.95M USD | 40.00 | $0.25 0.27 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $11.88 12.99 USD |
+3.48
|
$184.1M 201.24M USD | $90 98.38 USD | $11.88 12.99 USD | $11.88 12.99 USD | $184.1M 201.24M USD | 3.93 | $3.02 3.3 USD | |
| Innovatec S.p.A. 5JT.F | $0.17 0.18 USD |
+2.73
|
$20.51M 22.42M USD | $400 437.25 USD | $0.17 0.18 USD | $0.17 0.18 USD | $20.51M 22.42M USD | 0 | -$0.11 -0.1 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| 12A.F | $34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Via Renewables, Inc. SLE1.F | $20 21.86 USD |
0
|
$0 0 USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 18.00 | $1.11 1.21 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}