Página de resultados 4 para o País: Alemanha Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (387)
- {{country.name}}
- Todos os países
- Estados Unidos (390)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (128)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (8)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (65)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
Utilidades (387)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ekopak NV 7XZ.F | $6.22 6.8 USD |
-0.64
|
$114.82M 125.52M USD | $720 787.06 USD | $6.22 6.8 USD | $6.44 7.04 USD | $114.82M 125.52M USD | 0 | -$0.83 -0.9 USD | |
| clearvise AG ABO.F | $1.47 1.61 USD |
-9.26
|
$110.77M 121.09M USD | $1.2K 1.31K USD | $1.39 1.52 USD | $1.47 1.61 USD | $110.77M 121.09M USD | 0 | -$0.02 -0.02 USD | |
| Entech SA 0AS.SG | $7.14 7.8 USD |
-1.11
|
$109.36M 119.54M USD | $0 0 USD | $7.14 7.8 USD | $7.27 7.95 USD | $109.36M 119.54M USD | 0 | -$0.04 -0.04 USD | |
| clearvise AG ABO.MU | $1.39 1.52 USD |
-16.77
|
$104.74M 114.5M USD | $1K 1.09K USD | $1.39 1.52 USD | $1.39 1.52 USD | $104.74M 114.5M USD | 0 | -$0.02 -0.02 USD | |
| clearvise AG ABO.DU | $1.32 1.44 USD |
-19.51
|
$99.47M 108.73M USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $99.47M 108.73M USD | 0 | -$0.02 -0.02 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
-4.84
|
$78.73M 86.07M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $78.73M 86.07M USD | 2.95 | $0.01 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.04 USD |
-1.47
|
$77.06M 84.24M USD | $1.21K 1.32K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $77.06M 84.24M USD | 0 | $0 0 USD | |
| Hydrogène de France Société anonyme 9QW.F | $4.75 5.19 USD |
-0.42
|
$74.31M 81.23M USD | $100 109.31 USD | $4.75 5.19 USD | $4.83 5.28 USD | $74.31M 81.23M USD | 0 | -$0.74 -0.8 USD | |
| AB Kauno Energija WVJ.SG | $1.4 1.53 USD |
-0.71
|
$70.2M 76.73M USD | $0 0 USD | $1.4 1.53 USD | $1.43 1.56 USD | $70.2M 76.73M USD | 4.51 | $0.31 0.34 USD | |
| AB Kauno Energija WVJ.MU | $1.54 1.68 USD |
0
|
$65.92M 72.05M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $65.92M 72.05M USD | 7.00 | $0.22 0.24 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $1.47 1.61 USD |
-2
|
$61.87M 67.63M USD | $5K 5.47K USD | $1.47 1.61 USD | $1.47 1.61 USD | $61.87M 67.63M USD | 0 | -$6.49 -7.09 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $24.8 27.11 USD |
+2.48
|
$57.04M 62.35M USD | $191 208.79 USD | $23.2 25.36 USD | $24.8 27.11 USD | $57.04M 62.35M USD | 14.17 | $1.75 1.91 USD | |
| Green Impact Partners Inc. 04B.F | $2.62 2.86 USD |
+2.34
|
$56.61M 61.88M USD | $214 233.93 USD | $2.62 2.86 USD | $2.62 2.86 USD | $56.61M 61.88M USD | 0 | -$0.66 -0.7 USD | |
| Minesto AB (publ) 7MN.F | $0.26 0.28 USD |
+12.94
|
$54.79M 59.9M USD | $1.7K 1.86K USD | $0.26 0.28 USD | $0.26 0.28 USD | $54.79M 59.9M USD | 0 | -$0.02 -0.02 USD | |
| PannErgy Nyrt. PPL.F | $3.46 3.78 USD |
0
|
$54.31M 59.37M USD | $412 450.37 USD | $3.46 3.78 USD | $3.46 3.78 USD | $54.31M 59.37M USD | 15.04 | $0.23 0.25 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | $2.29 2.5 USD |
0
|
$49.91M 54.56M USD | $115 125.71 USD | $2.29 2.5 USD | $2.29 2.5 USD | $49.91M 54.56M USD | 0 | -$1.2 -1.3 USD | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.68 2.93 USD |
-0.74
|
$41.07M 44.89M USD | $0 0 USD | $2.68 2.93 USD | $2.78 3.04 USD | $41.07M 44.89M USD | 17.86 | $0.15 0.16 USD | |
| Aquaporin A/S 00B.F | $1.53 1.67 USD |
+0.33
|
$37.58M 41.08M USD | $700 765.19 USD | $1.53 1.67 USD | $1.53 1.67 USD | $37.58M 41.08M USD | 0 | -$0.67 -0.7 USD | |
| Atome Plc J6J.F | $0.5899 0.64 USD |
0
|
$35.14M 38.41M USD | $5K 5.47K USD | $0.5899 0.64 USD | $0.65 0.71 USD | $35.14M 38.41M USD | 0 | -$0.14 -0.1 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $4.76 5.2 USD |
0
|
$28.81M 31.49M USD | $20 21.86 USD | $4.76 5.2 USD | $4.8 5.25 USD | $28.81M 31.49M USD | 0 | -$0.34 -0.3 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.17 1.27 USD |
-1.27
|
$27.46M 30.02M USD | $10K 10.93K USD | $1.17 1.27 USD | $1.17 1.27 USD | $27.46M 30.02M USD | 0 | -$1.44 -1.5 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$24.53M 26.82M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $24.53M 26.82M USD | 0 | $0 0 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$23.07M 25.21M USD | $29K 31.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.07M 25.21M USD | 0 | -$0.17 -0.1 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$23.01M 25.15M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $23.01M 25.15M USD | 0 | $0 0 USD | |
| Haffner Energy S.A. X1B.F | $0.33 0.36 USD |
-2.39
|
$21.41M 23.4M USD | $1.14K 1.24K USD | $0.33 0.36 USD | $0.33 0.36 USD | $21.41M 23.4M USD | 0 | -$0.22 -0.2 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$18.55M 20.28M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $18.55M 20.28M USD | 0 | -$0.56 -0.6 USD | |
| Innovatec S.p.A. 5JT.F | $0.14 0.15 USD |
+0.29
|
$17.5M 19.13M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $17.5M 19.13M USD | 0 | -$0.11 -0.1 USD | |
| EAM Solar ASA EA2.F | $0.1 0.11 USD |
+8.86
|
$15.97M 17.46M USD | $760 830.78 USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.97M 17.46M USD | 0 | -$0.06 -0.06 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Gigasun AB (publ) 7ST0.F | $0.23 0.25 USD |
-1.69
|
$14.36M 15.7M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $14.36M 15.7M USD | 0 | -$0.06 -0.06 USD | |
| Smart Powerr Corp. CR9.F | $0.4299 0.47 USD |
-6.14
|
$12.43M 13.58M USD | $458 500.66 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $12.43M 13.58M USD | 0 | -$0.21 -0.2 USD | |
| Eneraqua Technologies plc Y21.F | $0.2999 0.32 USD |
0
|
$11.36M 12.41M USD | $666 728.03 USD | $0.2399 0.26 USD | $0.2999 0.32 USD | $11.36M 12.41M USD | 0 | -$0.34 -0.3 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05999 0.07 USD |
+11.94
|
$11.26M 12.31M USD | $25K 27.33K USD | $0.05 0.06 USD | $0.07 0.07 USD | $11.26M 12.31M USD | 0 | -$0.18 -0.1 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
-3.6
|
$10.72M 11.71M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.72M 11.71M USD | 0 | $0 0 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$10.57M 11.56M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.57M 11.56M USD | 0.89 | $0.22 0.24 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $4.5 4.92 USD |
0
|
$10.53M 11.51M USD | $240 262.35 USD | $4.5 4.92 USD | $4.5 4.92 USD | $10.53M 11.51M USD | 11.25 | $0.4 0.44 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.1499 0.16 USD |
-9.2
|
$10.29M 11.25M USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.29M 11.25M USD | 3.70 | $0.04 0.04 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$8.93M 9.76M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.93M 9.76M USD | 0 | -$0.01 -0.01 USD | |
| Clean TeQ Water Limited 9NK.F | $0.08 0.08 USD |
-6.06
|
$6.91M 7.55M USD | $4.44K 4.85K USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.91M 7.55M USD | 0 | -$0.04 -0.04 USD | |
| Fusion Fuel Green PLC 60P.F | $0.23 0.25 USD |
-26.98
|
$6.59M 7.21M USD | $50 54.66 USD | $0.23 0.25 USD | $0.23 0.25 USD | $6.59M 7.21M USD | 0 | -$0.75 -0.8 USD | |
| Ocean Sun AS OW7.MU | $0.1 0.11 USD |
0
|
$5.35M 5.85M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.35M 5.85M USD | 0 | -$0.04 -0.04 USD | |
| Ocean Sun AS OW7.F | $0.08999 0.1 USD |
-20.51
|
$5.35M 5.85M USD | $13.88K 15.17K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.35M 5.85M USD | 0 | -$0.04 -0.04 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| MAST Energy Developments PLC 97D.F | $0.0005 0.00054 USD |
0
|
$4.52M 4.94M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.52M 4.94M USD | 0 | $0 0 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | $0.2 0.22 USD |
+5.7
|
$4.3M 4.7M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $4.3M 4.7M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| Agripower France Société Anonyme 9PS.MU | $1.05 1.15 USD |
0
|
$4.1M 4.48M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $4.1M 4.48M USD | 0 | -$0.83 -0.9 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Pineapple Power Corporation plc 8JZ.F | $0.01 0.01 USD |
0
|
$2.64M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| Global Bioenergies SA 1DK.SG | $0.08999 0.1 USD |
+33.48
|
$1.65M 1.8M USD | $0 0 USD | $0.07 0.07 USD | $0.1 0.11 USD | $1.65M 1.8M USD | 0 | -$0.32 -0.3 USD | |
| Net Zero Infrastructure Plc 76Y.F | $0.004 0.0043 USD |
0
|
$954.5K 1.04M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $954.5K 1.04M USD | 0 | $0 0 USD | |
| Clean Industry Solutions Holding Europe AB 7R3.F | $0.001799 0.0019 USD |
0
|
$109.08K 119.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.08K 119.23K USD | 0 | $0 0 USD | |
| Cortus Energy AB (publ) OCE.F | $0.0001 0.00010 USD |
0
|
$2.15K 2.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15K 2.35K USD | 0 | $0 0 USD | |
| Encavis AG ECV.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 000.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 000.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 12A.F | $34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AY3.F | $20.67 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Invinity Energy Systems plc J4Q5.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Gas and Electric Company PCG6.F | $16 17.49 USD |
-4.76
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 9.30 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 7VZ.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Via Renewables, Inc. SLE1.F | $21.4 23.39 USD |
+0.94
|
$0 0 USD | $8 8.75 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 19.26 | $1.11 1.21 USD | |
| Climeon AB (publ) DCL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}