Página de resultados 4 para o País: Alemanha Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (387)
- {{country.name}}
- Todos os países
- Estados Unidos (388)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (6)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (66)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
Utilidades (387)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Entech SA 0AS.SG | $7.96 8.7 USD |
+4.74
|
$118.24M 129.25M USD | $0 0 USD | $7.38 8.07 USD | $7.96 8.7 USD | $118.24M 129.25M USD | 0 | -$0.04 -0.04 USD | |
| Magnora ASA 4SM.F | $1.68 1.83 USD |
+5.14
|
$107.76M 117.79M USD | $500 546.57 USD | $1.68 1.83 USD | $1.68 1.83 USD | $107.76M 117.79M USD | 4.78 | $0.35 0.38 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.65 0.71 USD |
+3.08
|
$106.78M 116.73M USD | $44.98K 49.17K USD | $0.65 0.71 USD | $0.65 0.71 USD | $106.78M 116.73M USD | 0 | -$0.83 -0.9 USD | |
| Orrön Energy AB (publ) LYV.F | $0.3599 0.4 USD |
+2.3
|
$104.5M 114.24M USD | $400 437.25 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $104.5M 114.24M USD | 0 | -$0.05 -0.05 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.04 0.04 USD |
+16.42
|
$89.97M 98.35M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $89.97M 98.35M USD | 0 | $0 0 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
+3.45
|
$83.03M 90.76M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $83.03M 90.76M USD | 3.00 | $0.01 0.01 USD | |
| Hydrogène de France Société anonyme 9QW.F | $5.2 5.68 USD |
+2.36
|
$81.47M 89.06M USD | $117 127.9 USD | $5.14 5.62 USD | $5.44 5.95 USD | $81.47M 89.06M USD | 0 | -$0.55 -0.6 USD | |
| Green Impact Partners Inc. 04B.F | $3.64 3.98 USD |
+1.68
|
$75.63M 82.68M USD | $200 218.63 USD | $3.64 3.98 USD | $3.64 3.98 USD | $75.63M 82.68M USD | 0 | -$0.66 -0.7 USD | |
| Ekopak NV 7XZ.F | $4.98 5.44 USD |
+5.96
|
$75.24M 82.25M USD | $2K 2.19K USD | $4.65 5.08 USD | $4.98 5.44 USD | $75.24M 82.25M USD | 0 | -$0.48 -0.5 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $1.83 2 USD |
-3.17
|
$66.6M 72.8M USD | $5K 5.47K USD | $1.83 2 USD | $1.83 2 USD | $66.6M 72.8M USD | 0 | -$6.48 -7.08 USD | |
| PannErgy Nyrt. PPL.F | $3.3 3.61 USD |
-0.9
|
$61.2M 66.9M USD | $24 26.24 USD | $3.3 3.61 USD | $3.3 3.61 USD | $61.2M 66.9M USD | 15.71 | $0.21 0.23 USD | |
| AB Kauno Energija WVJ.MU | $1.34 1.46 USD |
+3.08
|
$57.35M 62.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.35M 62.7M USD | 6.09 | $0.22 0.24 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $23.4 25.58 USD |
-2.5
|
$53.82M 58.83M USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $53.82M 58.83M USD | 19.18 | $1.22 1.33 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | $2.29 2.5 USD |
0
|
$49.91M 54.56M USD | $115 125.71 USD | $2.29 2.5 USD | $2.29 2.5 USD | $49.91M 54.56M USD | 0 | -$1.2 -1.3 USD | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.8 3.06 USD |
+2.19
|
$44.09M 48.19M USD | $0 0 USD | $2.74 3 USD | $2.84 3.1 USD | $44.09M 48.19M USD | 18.66 | $0.15 0.16 USD | |
| Aquaporin A/S 00B.F | $1.82 1.98 USD |
-13.16
|
$42.21M 46.14M USD | $50 54.66 USD | $1.82 1.98 USD | $1.82 1.98 USD | $42.21M 46.14M USD | 0 | -$0.48 -0.5 USD | |
| AB Kauno Energija WVJ.SG | $0.81 0.89 USD |
0
|
$40.66M 44.45M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.66M 44.45M USD | 5.39 | $0.15 0.16 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $4.76 5.2 USD |
-4.8
|
$27.86M 30.45M USD | $20 21.86 USD | $4.76 5.2 USD | $4.76 5.2 USD | $27.86M 30.45M USD | 0 | -$0.36 -0.3 USD | |
| Minesto AB (publ) 7MN.F | $0.11 0.12 USD |
-6.12
|
$26.02M 28.45M USD | $13.99K 15.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.02M 28.45M USD | 0 | -$0.02 -0.02 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.06 1.16 USD |
-4.5
|
$24.98M 27.3M USD | $5K 5.47K USD | $1.06 1.16 USD | $1.06 1.16 USD | $24.98M 27.3M USD | 0 | -$0.86 -0.9 USD | |
| Atome Plc J6J.F | $0.4199 0.46 USD |
+8.85
|
$24.91M 27.23M USD | $5K 5.47K USD | $0.4099 0.45 USD | $0.45 0.49 USD | $24.91M 27.23M USD | 0 | -$0.15 -0.1 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$22.8M 24.93M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $22.8M 24.93M USD | 0 | $0 0 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
-5.88
|
$21.85M 23.89M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.85M 23.89M USD | 0 | -$0.18 -0.1 USD | |
| Haffner Energy S.A. X1B.F | $0.32 0.34 USD |
+5.7
|
$20.8M 22.74M USD | $1.8K 1.97K USD | $0.32 0.34 USD | $0.32 0.34 USD | $20.8M 22.74M USD | 0 | -$0.22 -0.2 USD | |
| Global Bioenergies SA 1DK.SG | $1.04 1.14 USD |
+9.21
|
$20.78M 22.72M USD | $0 0 USD | $0.9699 1.06 USD | $1.05 1.14 USD | $20.78M 22.72M USD | 0 | -$0.32 -0.3 USD | |
| Innovatec S.p.A. 5JT.F | $0.16 0.17 USD |
-5.95
|
$18.41M 20.13M USD | $400 437.25 USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.41M 20.13M USD | 0 | -$0.11 -0.1 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$17.45M 19.08M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $17.45M 19.08M USD | 0 | -$0.56 -0.6 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $6.55 7.16 USD |
+16.96
|
$15.33M 16.75M USD | $7 7.65 USD | $5.7 6.23 USD | $6.55 7.16 USD | $15.33M 16.75M USD | 16.79 | $0.39 0.43 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Gigasun AB (publ) 7ST0.F | $0.23 0.25 USD |
-6.48
|
$13.57M 14.84M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $13.57M 14.84M USD | 0 | -$0.05 -0.05 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.13 0.14 USD |
+27.18
|
$11.27M 12.32M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $11.27M 12.32M USD | 0 | -$0.01 -0.01 USD | |
| Smart Powerr Corp. CR9.F | $0.44 0.49 USD |
-4.31
|
$10.87M 11.89M USD | $2K 2.19K USD | $0.44 0.49 USD | $0.44 0.49 USD | $10.87M 11.89M USD | 0 | -$0.16 -0.1 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05999 0.06 USD |
+5.75
|
$10.78M 11.79M USD | $9.7K 10.6K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.78M 11.79M USD | 0 | -$0.18 -0.1 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$10.72M 11.72M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.72M 11.72M USD | 0 | -$0.01 -0.01 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$10.57M 11.56M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.57M 11.56M USD | 0.89 | $0.22 0.24 USD | |
| Eneraqua Technologies plc Y21.F | $0.28 0.31 USD |
+8.46
|
$10.49M 11.47M USD | $666 728.03 USD | $0.2099 0.23 USD | $0.28 0.31 USD | $10.49M 11.47M USD | 0 | -$0.34 -0.3 USD | |
| Clean TeQ Water Limited 9NK.F | $0.11 0.12 USD |
+10.55
|
$8.23M 9M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.23M 9M USD | 0 | -$0.04 -0.04 USD | |
| EAM Solar ASA EA2.F | $0.05 0.05 USD |
-4.58
|
$7.65M 8.36M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.65M 8.36M USD | 0 | -$0.01 -0.01 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02 0.02 USD |
+9.3
|
$7.16M 7.83M USD | $9.62K 10.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.16M 7.83M USD | 0 | $0 0 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Ocean Sun AS OW7.MU | $0.1 0.11 USD |
0
|
$4.68M 5.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.68M 5.11M USD | 0 | -$0.03 -0.03 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| Ocean Sun AS OW7.F | $0.07 0.08 USD |
+8.24
|
$4.13M 4.52M USD | $1K 1.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.13M 4.52M USD | 0 | -$0.03 -0.03 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | $0.2 0.22 USD |
+2.59
|
$4.11M 4.49M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $4.11M 4.49M USD | 0 | -$0.04 -0.04 USD | |
| Fusion Fuel Green PLC 60P.F | $0.17 0.18 USD |
-29.11
|
$3.93M 4.3M USD | $2K 2.19K USD | $0.17 0.18 USD | $0.17 0.18 USD | $3.93M 4.3M USD | 0 | -$1.56 -1.7 USD | |
| Aleia Holding AG EBGK.HM | $0.2 0.22 USD |
-4.76
|
$3.71M 4.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.71M 4.06M USD | 0 | -$0.01 -0.01 USD | |
| Agripower France Société Anonyme 9PS.MU | $1.01 1.1 USD |
0
|
$3.61M 3.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61M 3.95M USD | 0 | -$1.25 -1.3 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Pineapple Power Corporation plc 8JZ.F | $0.01 0.01 USD |
0
|
$2.64M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC 97D.F | $0.0005 0.00054 USD |
0
|
$993.12K 1.09M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $993.12K 1.09M USD | 0 | -$0.02 -0.02 USD | |
| Net Zero Infrastructure Plc 76Y.F | $0.004 0.0043 USD |
0
|
$954.5K 1.04M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $954.5K 1.04M USD | 0 | $0 0 USD | |
| Clean Industry Solutions Holding Europe AB 7R3.F | $0.001799 0.0019 USD |
0
|
$109.08K 119.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.08K 119.23K USD | 0 | $0 0 USD | |
| Cortus Energy AB (publ) OCE.F | $0.0001 0.00010 USD |
0
|
$2.15K 2.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15K 2.35K USD | 0 | $0 0 USD | |
| Encavis AG ECV.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 000.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 000.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 12A.F | $34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AY3.F | $20.67 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Invinity Energy Systems plc J4Q5.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Gas and Electric Company PCG6.F | $18.7 20.44 USD |
+5.06
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $0 0 USD | 10.87 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 7VZ.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Via Renewables, Inc. SLE1.F | $19.7 21.53 USD |
-4.37
|
$0 0 USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $0 0 USD | 17.73 | $1.11 1.21 USD | |
| Climeon AB (publ) DCL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}