$3.51T
Capitalização total de mercado
$124.69B
Volume total
BTC 60.63%   •   ETH 9.10%
Dominância

Bolsa: OTC Markets OTCPK Ramo de Atividade: Alimentos Embalados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (117)
Todos os setores
Alimentos Embalados (117)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $106.44 —
+0.69
$273.97B — $49.67K — $105.03 — $106.79 — $273.97B — 20.82 $5.11 —
Nestlé  NSRGF $103.53 —
-3.23
$266.36B — $927 — $103.53 — $104.9 — $266.36B — 20.30 $5.1 —
Danone S.A.  GPDNF $85.78 —
-0.95
$55.25B — $441 — $85.78 — $85.78 — $55.25B — 24.02 $3.57 —
Ajinomoto  AJINY $24.86 —
+1.06
$25.1B — $1.18K — $24.86 — $24.93 — $25.1B — 103.58 $0.24 —
Associated British Foods plc  ASBFY $28.28 —
+0.09
$20.54B — $2.49K — $28.26 — $28.35 — $20.54B — 11.78 $2.4 —
Kerry Group plc  KRYAY $109.41 —
+1.09
$18.3B — $131 — $109.41 — $109.41 — $18.3B — 24.69 $4.43 —
Wilmar International Limited  WLMIY $23.59 —
-0.4
$14.78B — $21.36K — $23.55 — $23.67 — $14.78B — 12.61 $1.87 —
WH  WHGLY $18.02 —
-0.35
$11.63B — $1.27K — $18.02 — $18.02 — $11.63B — 7.17 $2.51 —
Orkla ASA  ORKLY $11.37 —
-0.83
$11.31B — $25.1K — $11.31 — $11.47 — $11.31B — 18.03 $0.63 —
Tingyi (Cayman Islands) Holding  TYCMY $34.34 —
-0.49
$9.73B — $3.87K — $34.14 — $35.8 — $9.73B — 18.66 $1.84 —
China Mengniu Dairy Company Limited  CIADY $22.42 —
-0.94
$8.92B — $5.98K — $22.38 — $22.8 — $8.92B — 560.44 $0.04 —
Saputo  SAPIF $19.18 —
-0.21
$8.11B — $100 — $19.18 — $19.18 — $8.11B — 0 -$0.27 —
Marfrig Global Foods  MRRTY $4.41 —
+0.55
$3.83B — $340 — $4.38 — $4.41 — $3.83B — 12.97 $0.34 —
First Pacific Company Limited  FPAFY $3.49 —
-1.41
$2.97B — $23.16K — $3.49 — $3.63 — $2.97B — 4.91 $0.71 —
First Pacific Company  FPAFF $0.67 —
-7.34
$2.97B — $16.1K — $0.66 — $0.67 — $2.97B — 4.78 $0.14 —
Armanino Foods of Distinction  AMNF $7.92 —
+0.13
$249.63M — $5.92K — $7.92 — $7.95 — $249.63M — 29.33 $0.27 —
Integrated BioPharma  INBP $0.2999 —
-10.74
$9.2M — $24.75K — $0.28 — $0.32 — $9.2M — 7.58 $0.04 —
Nepra Foods  NPRFF $0.08 —
+7.71
$8.14M — $340K — $0.07 — $0.08 — $8.14M — 0 -$0.04 —
BAB  BABB $0.8 —
-3.52
$5.82M — $688 — $0.8 — $0.8499 — $5.82M — 10.01 $0.08 —
Psyched Wellness  PSYCF $0.01 —
-3.23
$4.05M — $500 — $0.01 — $0.01 — $4.05M — 0 -$0.01 —
Else Nutrition  BABYF $0.02 —
+5.96
$3.23M — $113.5K — $0.01 — $0.02 — $3.23M — 0 -$0.08 —
Cyanotech  CYAN $0.4099 —
+2.37
$2.93M — $300 — $0.4099 — $0.4099 — $2.93M — 0 -$0.68 —
Torque Lifestyle Brands  TQLB $0.003 —
+15.38
$2.75M — $450 — $0.0022 — $0.003 — $2.75M — 0 -$0.05 —
Stryve Foods  SNAX $0.3599 —
+9.09
$1.57M — $1.11K — $0.3599 — $0.3599 — $1.57M — 0 -$5.4 —
Right On Brands  RTON $0.02999 —
-18.66
$1.14M — $42.46K — $0.02999 — $0.04 — $1.14M — 0 -$0.02 —
Blue Star Foods  BSFC $0.07 —
0
$1.06M — $3.5K — $0.07 — $0.07 — $1.06M — 0.0022 $30.16 —
Bell Buckle  BLLB $0.0006999 —
0
$752.11K — $5K — $0.0006999 — $0.0006999 — $752.11K — 0 $0 —
Branded Legacy  BLEG $0.0008 —
0
$698.53K — $16K — $0.0008 — $0.0008 — $698.53K — 0 -$0.06 —
BioAdaptives  BDPT $0.07 —
0
$633.41K — $6.23K — $0.07 — $0.08 — $633.41K — 0 -$0.04 —
NuVim  NUVM $0.004499 —
+19.36
$536.02K — $100 — $0.004499 — $0.004499 — $536.02K — 0 -$0.01 —
Pet Ecology Brands  PECD $0.005499 —
0
$406.65K — $75.8K — $0.02 — $0.02 — $406.65K — 0 -$0.32 —
R-Three  RRRT $0.0008 —
-27.27
$232.8K — $63.1K — $0.0008 — $0.001 — $232.8K — 0 $0 —
North America Frac Sand  NAFS $0.0001 —
-33.33
$216.48K — $502K — $0.0001 — $0.0001 — $216.48K — 0 $0 —
Grand Havana  GHAV $0.0002 —
0
$100.8K — $1.05M — $0.0001 — $0.0002 — $100.8K — 0 -$0.01 —
Baristas Coffee Company  BCCI $0.0001 —
+1150
$19.21K — $18.57K — $0.0001 — $0.0001 — $19.21K — 0 $0 —
QED Connect  QEDN $0 —
-99
$2.54K — $10K — $0 — $0 — $2.54K — 0 $0 —
Associated British Foods  ASBFF $29.04 —
+17.86
$24.84B — $1.71K — $29.04 — $29.04 — $24.84B — 12.09 $2.4 —
Kerry  KRYAF $102.53 —
-2.89
$18.1B — $814 — $102.53 — $102.56 — $18.1B — 23.14 $4.43 —
JDE Peet's  JDEPF $24.82 —
+3.42
$12.84B — $2.62K — $24.82 — $24.82 — $12.84B — 19.24 $1.29 —
WH Group Limited  WHGRF $0.8699 —
-1.24
$11.67B — $1.3K — $0.8699 — $0.8699 — $11.67B — 6.69 $0.13 —
Orkla ASA  ORKLF $10.26 —
+2.19
$11.31B — $11.12K — $10.26 — $10.26 — $11.31B — 16.28 $0.63 —
Kikkoman Corporation  KIKOY $20.83 —
+1.66
$9.82B — $153 — $20.83 — $20.83 — $9.82B — 22.89 $0.91 —
China Mengniu Dairy Company  CIADF $2.5 —
-2.04
$9.77B — $100 — $2.5 — $2.5 — $9.77B — 0 $0 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
+3.21
$9.73B — $40.53K — $1.61 — $1.61 — $9.73B — 17.88 $0.09 —
Kikkoman  KIKOF $10.11 —
+3.25
$9.53B — $1.02K — $10.11 — $10.11 — $9.53B — 21.97 $0.46 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Grupo Nutresa S. A  GCHOY $13 —
+15.56
$7.9B — $449 — $13 — $15.53 — $7.9B — 33.33 $0.39 —
Want Want China Holdings Limited  WWNTY $32.44 —
+3.98
$7.89B — $330 — $32.44 — $32.44 — $7.89B — 13.40 $2.42 —
Want Want China  WWNTF $0.64 —
+1.15
$7.89B — $3.2K — $0.64 — $0.64 — $7.89B — 12.82 $0.05 —
China Feihe  CFEIY $8.1 —
-0.37
$7.34B — $1.57K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Meiji  MEJHY $13.05 —
+10.13
$7.07B — $759 — $13.05 — $13.05 — $7.07B — 20.07 $0.65 —
Toyo Suisan Kaisha, Ltd.  TSUKY $69.05 —
-0.06
$6.88B — $32 — $66.59 — $69.05 — $6.88B — 15.72 $4.39 —
Toyo Suisan Kaisha  TSUKF $62.12 —
-4.8
$6.81B — $22.69K — $62.11 — $62.12 — $6.81B — 15.96 $3.89 —
Gruma, S.A.B. de C.V  GPAGF $18.95 —
+2.43
$6.78B — $625 — $18.95 — $18.95 — $6.78B — 12.54 $1.51 —
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02 —
+10.1
$6.47B — $1K — $22.02 — $22.02 — $6.47B — 17.20 $1.28 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $23.02 — $23.02 — $5.95B — 17.01 $1.19 —
Emmi AG  EMLZF $1,000 —
+11.4
$5.37B — $11 — $1,000 — $1,000 — $5.37B — 19.92 $50.2 —
IOI Corporation Berhad  IOIOF $0.76 —
-10.76
$5.27B — $58.86K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
-14.69
$4.47B — $147 — $17.08 — $17.08 — $4.47B — 44.94 $0.38 —
Glanbia  GLAPY $63.35 —
-15.41
$4.45B — $538 — $63.35 — $63.35 — $4.45B — 20.30 $3.12 —
PT Indofood Sukses Makmur Tbk  PIFMY $23.28 —
-4.34
$4.24B — $1.28K — $23.28 — $26.01 — $4.24B — 7.46 $3.12 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
-2.25
$4.12B — $4K — $0.4699 — $0.4699 — $4.12B — 7.81 $0.06 —
The a2 Milk Company Limited  ACOPY $5.13 —
+0.1
$3.79B — $600 — $5.13 — $5.13 — $3.79B — 36.64 $0.14 —
The a2 Milk Company  ACOPF $4.81 —
-16.35
$3.79B — $2.04K — $4.81 — $5.26 — $3.79B — 34.35 $0.14 —
Glanbia  GLAPF $12.04 —
+5.23
$3.68B — $2.6K — $12.04 — $12.04 — $3.68B — 19.41 $0.62 —
Nisshin Seifun  NSFMF $11.5 —
-0.78
$3.5B — $2.3K — $11.5 — $11.5 — $3.5B — 14.02 $0.82 —
Universal Robina  UVRBF $1.61 —
+46.36
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
Universal Robina Corporation  UVRBY $14.18 —
+2.31
$3.3B — $200 — $13.9 — $14.18 — $3.3B — 14.17 $1 —
Calbee  CBCFF $23 —
0
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
Südzucker AG  SUEZF $13.04 —
+1.56
$2.66B — $200 — $13.04 — $13.04 — $2.66B — 0 -$0.62 —
Premium Brands  PRBZF $57.72 —
+0.93
$2.65B — $26.89K — $57.72 — $57.72 — $2.65B — 30.06 $1.92 —
Lerøy Seafood Group ASA  LYSFY $8.5 —
-2.19
$2.6B — $1K — $8.5 — $8.5 — $2.6B — 14.16 $0.6 —
Lerøy Seafood Group ASA  LYSFF $4.29 —
-1.64
$2.6B — $1.26K — $4.29 — $4.29 — $2.6B — 14.29 $0.3 —
Calbee, Inc.  CLBEY $5.2 —
+0.58
$2.6B — $1.31K — $5.03 — $5.2 — $2.6B — 17.93 $0.29 —
Südzucker AG  SUEZY $6.35 —
+11.01
$2.6B — $1.82K — $6.35 — $6.65 — $2.6B — 0 -$0.31 —
Premier Foods plc  PRRFY $14.85 —
+4.06
$2.56B — $158 — $14.85 — $14.85 — $2.56B — 15.46 $0.96 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Premier Foods  PFODF $2.73 —
+11.43
$2.46B — $100 — $2.73 — $2.73 — $2.46B — 14.36 $0.19 —
Maple Leaf Foods  MLFNF $19.64 —
-0.61
$2.43B — $4.56K — $19.64 — $19.7 — $2.43B — 35.70 $0.55 —
ARYZTA AG  ARZTY $8.4 —
0
$2.39B — $100 — $1.28 — $1.28 — $2.39B — 18.66 $0.45 —
Tiger Brands  TBLMF $14.98 —
-5.54
$2.33B — $412 — $14.98 — $14.98 — $2.33B — 15.76 $0.95 —
First Resources  FTROF $1.22 —
+118.31
$1.89B — $900 — $1.22 — $1.22 — $1.89B — 7.61 $0.16 —
House Foods  HOFJF $19.36 —
-4.89
$1.82B — $400 — $19.36 — $19.36 — $1.82B — 23.90 $0.81 —
Yihai International Holding  YNNHF $1.7 —
+33.86
$1.79B — $2K — $1.7 — $1.7 — $1.79B — 15.45 $0.11 —
AVI  AVSFY $25 —
-3.85
$1.74B — $100 — $25 — $25 — $1.74B — 12.62 $1.98 —
First Resources  FSRCY $109.15 —
+10.19
$1.69B — $297 — $109.15 — $109.15 — $1.69B — 9.57 $11.4 —
Thai Union Group Public Company  TUFUF $0.39 —
-4.46
$1.54B — $40K — $0.39 — $0.39 — $1.54B — 12.91 $0.03 —
Fraser and Neave, Limited  FNEVY $4.53 —
+6.53
$1.42B — $426 — $4.53 — $4.53 — $1.42B — 11.31 $0.4 —
Fraser and Neave  FNEVF $0.9699 —
-13.13
$1.42B — $500 — $0.9699 — $0.9699 — $1.42B — 12.16 $0.08 —
Vitasoy  VTSYF $1.28 —
+11.3
$1.36B — $16K — $1.28 — $1.28 — $1.36B — 128.00 $0.01 —
Nissui  NISUY $42.8 —
-3.82
$1.33B — $138 — $42.8 — $42.8 — $1.33B — 10.62 $4.03 —
Greencore  GNCGF $2.27 —
+0.71
$1.3B — $4.74K — $2.27 — $2.27 — $1.3B — 0.16 $13.46 —
Greencore Group plc  GNCGY $9.43 —
+10.16
$1.3B — $155 — $9.43 — $9.43 — $1.3B — 0.17 $53.82 —
Thai Union Group Public Company  TUFBY $5.91 —
-28.36
$1.17B — $120 — $5.91 — $5.91 — $1.17B — 8.44 $0.7 —
Jamieson Wellness  JWLLF $25.72 —
+4.15
$1.07B — $2.45K — $25.72 — $25.72 — $1.07B — 28.89 $0.89 —
Hilton Food  HLFGY $11.84 —
-24.59
$1.06B — $1.96K — $11.84 — $11.84 — $1.06B — 18.50 $0.64 —
Grupo KUO, S.A.B. de C.V  GKSDF $1.9 —
-5
$968.4M — $3.33K — $1.9 — $1.9 — $968.4M — 0 -$0.2 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.9 —
+0.17
$932.66M — $300 — $2.9 — $2.9 — $932.66M — 12.60 $0.23 —
Bakkavor  BKKVF $1.62 —
-6.36
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Savencia SA  BNGRF $52.3 —
+0.63
$868.66M — $147 — $52.3 — $52.3 — $868.66M — 5.97 $8.76 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.