País: Taiwan Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricação de Tecidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (55)
- {{country.name}}
- Todos os países
- Estados Unidos (10)
- Austrália (2)
- Áustria (2)
- Brasil (15)
- China (63)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (3)
- Alemanha (28)
- Grécia (10)
- Hong Kong (23)
- Índia (307)
- Indonésia (10)
- Israel (3)
- Itália (5)
- Japão (23)
- Malásia (4)
- Nova Zelândia (1)
- Polônia (1)
- Coreia do Sul (24)
- Suriname (1)
- Suécia (3)
- Taiwan (55)
- Tailândia (14)
- Turquia (20)
- Reino Unido (1)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (12)
- Taiwan (43)
Consumo Cíclico (55)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (55)
Fabricação de Tecidos (55)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (55)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (26)
- Fabricação de Tecidos (55)
- Fabricação de Roupas (15)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (9)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (13)
- Jogos de Azar (1)
- Lazer (24)
- Hospedagem (13)
- Resorts e Cassinos (4)
- Serviços de Viagem (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.55 0.88 USD |
+2.04
|
NT$147.45B 4.69B USD | NT$17.98M 571.43K USD | NT$27.00 0.86 USD | NT$27.60 0.88 USD | NT$147.45B 4.69B USD | 17.77 | NT$1.55 0.05 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$53.40 1.7 USD |
+4.71
|
NT$57.02B 1.81B USD | NT$5.87M 186.67K USD | NT$51.20 1.63 USD | NT$53.60 1.7 USD | NT$57.02B 1.81B USD | 5.75 | NT$9.28 0.29 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.45 0.81 USD |
-0.2
|
NT$40.72B 1.29B USD | NT$12.55M 398.86K USD | NT$25.00 0.79 USD | NT$26.50 0.84 USD | NT$40.72B 1.29B USD | 21.38 | NT$1.19 0.04 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$238.50 7.58 USD |
-0.63
|
NT$30.32B 963.42M USD | NT$2.02M 64.03K USD | NT$234.50 7.45 USD | NT$250.00 7.94 USD | NT$30.32B 963.42M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.75 0.53 USD |
+0.6
|
NT$28.18B 895.47M USD | NT$2.03M 64.58K USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$28.18B 895.47M USD | 32.84 | NT$0.51 0.02 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.15 0.42 USD |
-0.38
|
NT$21.79B 692.29M USD | NT$2.70M 85.76K USD | NT$13.00 0.41 USD | NT$13.35 0.42 USD | NT$21.79B 692.29M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$88.40 2.81 USD |
-1.34
|
NT$17.23B 547.44M USD | NT$2.62M 83.34K USD | NT$87.60 2.78 USD | NT$91.70 2.91 USD | NT$17.23B 547.44M USD | 74.28 | NT$1.19 0.04 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$37.05 1.18 USD |
+0.82
|
NT$14.74B 468.34M USD | NT$2.00M 63.56K USD | NT$36.60 1.16 USD | NT$38.00 1.21 USD | NT$14.74B 468.34M USD | 13.04 | NT$2.84 0.09 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$44.35 1.41 USD |
-2.21
|
NT$13.21B 419.9M USD | NT$2.40M 76.32K USD | NT$44.35 1.41 USD | NT$45.40 1.44 USD | NT$13.21B 419.9M USD | 10.84 | NT$4.09 0.13 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$115.50 3.67 USD |
-1.7
|
NT$9.01B 286.27M USD | NT$2.99M 95.15K USD | NT$114.50 3.64 USD | NT$122.00 3.88 USD | NT$9.01B 286.27M USD | 20.66 | NT$5.59 0.18 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.20 0.23 USD |
-0.69
|
NT$7.09B 225.21M USD | NT$2.18M 69.3K USD | NT$7.16 0.23 USD | NT$7.49 0.24 USD | NT$7.09B 225.21M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.99 0.32 USD |
0
|
NT$5.31B 168.78M USD | NT$1.71M 54.49K USD | NT$9.92 0.32 USD | NT$10.10 0.32 USD | NT$5.31B 168.78M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.18 0.2 USD |
+0.49
|
NT$5.21B 165.65M USD | NT$1.39M 44.16K USD | NT$6.13 0.19 USD | NT$6.25 0.2 USD | NT$5.21B 165.65M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.13 0.23 USD |
+0.56
|
NT$4.81B 152.81M USD | NT$575.84K 18.3K USD | NT$7.05 0.22 USD | NT$7.17 0.23 USD | NT$4.81B 152.81M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$44.90 1.43 USD |
-0.44
|
NT$4.47B 142.17M USD | NT$719.80K 22.87K USD | NT$44.65 1.42 USD | NT$45.60 1.45 USD | NT$4.47B 142.17M USD | 10.36 | NT$4.33 0.14 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.45 0.33 USD |
+0.48
|
NT$4.42B 140.47M USD | NT$429.42K 13.65K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$4.42B 140.47M USD | 29.85 | NT$0.35 0.01 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$46.50 1.48 USD |
0
|
NT$3.90B 124.07M USD | NT$103.79K 3.3K USD | NT$46.50 1.48 USD | NT$46.95 1.49 USD | NT$3.90B 124.07M USD | 7.63 | NT$6.09 0.19 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.85 0.38 USD |
+0.42
|
NT$3.76B 119.54M USD | NT$85.43K 2.71K USD | NT$11.75 0.37 USD | NT$11.95 0.38 USD | NT$3.76B 119.54M USD | 8.52 | NT$1.39 0.04 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.20 0.55 USD |
+2.38
|
NT$3.41B 108.21M USD | NT$220.95K 7.02K USD | NT$16.80 0.53 USD | NT$17.25 0.55 USD | NT$3.41B 108.21M USD | 90.52 | NT$0.19 0.006 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.55 0.46 USD |
0
|
NT$3.40B 107.96M USD | NT$181.12K 5.76K USD | NT$14.45 0.46 USD | NT$14.75 0.47 USD | NT$3.40B 107.96M USD | 12.33 | NT$1.18 0.04 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.90 0.54 USD |
+1.2
|
NT$3.35B 106.33M USD | NT$139.33K 4.43K USD | NT$16.75 0.53 USD | NT$16.90 0.54 USD | NT$3.35B 106.33M USD | 9.60 | NT$1.76 0.06 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$16.90 0.54 USD |
+0.6
|
NT$2.33B 73.95M USD | NT$312.58K 9.93K USD | NT$16.70 0.53 USD | NT$16.90 0.54 USD | NT$2.33B 73.95M USD | 10.43 | NT$1.62 0.05 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$26.45 0.84 USD |
+0.76
|
NT$2.26B 71.67M USD | NT$217.36K 6.91K USD | NT$26.35 0.84 USD | NT$26.60 0.85 USD | NT$2.26B 71.67M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.20 0.45 USD |
-1.05
|
NT$1.81B 57.36M USD | NT$1.70M 54.12K USD | NT$14.10 0.45 USD | NT$14.45 0.46 USD | NT$1.81B 57.36M USD | 118.33 | NT$0.12 0.003 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.70 0.47 USD |
-0.34
|
NT$1.63B 51.92M USD | NT$274.87K 8.73K USD | NT$14.55 0.46 USD | NT$15.20 0.48 USD | NT$1.63B 51.92M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.11 0.26 USD |
+1.25
|
NT$1.40B 44.5M USD | NT$194.61K 6.18K USD | NT$8.02 0.25 USD | NT$8.25 0.26 USD | NT$1.40B 44.5M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$65.70 2.09 USD |
+1.08
|
NT$19.66B 624.7M USD | NT$134.42K 4.27K USD | NT$64.80 2.06 USD | NT$66.00 2.1 USD | NT$19.66B 624.7M USD | 16.02 | NT$4.10 0.13 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$44.95 1.43 USD |
-0.11
|
NT$6.68B 212.14M USD | NT$94.53K 3K USD | NT$44.75 1.42 USD | NT$45.05 1.43 USD | NT$6.68B 212.14M USD | 18.19 | NT$2.47 0.08 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$89.20 2.83 USD |
-1
|
NT$3.36B 106.61M USD | NT$30.34K 964.03 USD | NT$87.80 2.79 USD | NT$91.10 2.89 USD | NT$3.36B 106.61M USD | 12.37 | NT$7.21 0.23 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$63.00 2 USD |
+1.45
|
NT$3.33B 105.8M USD | NT$7.56K 240.09 USD | NT$62.10 1.97 USD | NT$63.00 2 USD | NT$3.33B 105.8M USD | 17.02 | NT$3.70 0.12 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.75 0.56 USD |
-0.28
|
NT$3.05B 96.78M USD | NT$22.56K 716.69 USD | NT$17.65 0.56 USD | NT$17.80 0.57 USD | NT$3.05B 96.78M USD | 136.53 | NT$0.13 0.004 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$25.10 0.8 USD |
-1.95
|
NT$2.31B 73.38M USD | NT$18.96K 602.33 USD | NT$25.05 0.8 USD | NT$25.60 0.81 USD | NT$2.31B 73.38M USD | 7.81 | NT$3.21 0.1 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$84.50 2.69 USD |
0
|
NT$2.23B 70.91M USD | NT$16.92K 537.76 USD | NT$80.50 2.56 USD | NT$84.50 2.69 USD | NT$2.23B 70.91M USD | 26.91 | NT$3.14 0.1 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$22.70 0.72 USD |
0
|
NT$1.95B 61.86M USD | NT$314.00 9.98 USD | NT$22.55 0.72 USD | NT$22.70 0.72 USD | NT$1.95B 61.86M USD | 29.10 | NT$0.78 0.02 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$12.05 0.38 USD |
+1.26
|
NT$1.93B 61.42M USD | NT$57.68K 1.83K USD | NT$11.70 0.37 USD | NT$12.05 0.38 USD | NT$1.93B 61.42M USD | 57.38 | NT$0.21 0.006 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.40 0.55 USD |
0
|
NT$1.84B 58.56M USD | NT$70.36K 2.24K USD | NT$17.15 0.54 USD | NT$17.55 0.56 USD | NT$1.84B 58.56M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.00 0.48 USD |
-1.96
|
NT$1.84B 58.34M USD | NT$315.23K 10.02K USD | NT$14.90 0.47 USD | NT$15.50 0.49 USD | NT$1.84B 58.34M USD | 115.38 | NT$0.13 0.004 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$27.20 0.86 USD |
0
|
NT$1.80B 57.06M USD | NT$33.32K 1.06K USD | NT$27.00 0.86 USD | NT$27.50 0.87 USD | NT$1.80B 57.06M USD | 10.00 | NT$2.72 0.09 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.15 0.45 USD |
+0.35
|
NT$1.74B 55.16M USD | NT$110.06K 3.5K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$1.74B 55.16M USD | 19.38 | NT$0.73 0.02 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$13.10 0.42 USD |
+0.38
|
NT$1.60B 50.83M USD | NT$30.56K 971.08 USD | NT$13.00 0.41 USD | NT$13.10 0.42 USD | NT$1.60B 50.83M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$38.10 1.21 USD |
+0.26
|
NT$1.54B 48.98M USD | NT$58.40K 1.86K USD | NT$37.85 1.2 USD | NT$38.20 1.21 USD | NT$1.54B 48.98M USD | 6.90 | NT$5.52 0.18 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$24.80 0.79 USD |
0
|
NT$1.54B 48.86M USD | NT$120.42K 3.83K USD | NT$24.00 0.76 USD | NT$25.00 0.79 USD | NT$1.54B 48.86M USD | 42.75 | NT$0.58 0.02 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.95 0.35 USD |
0
|
NT$1.45B 46.15M USD | NT$94.62K 3.01K USD | NT$10.85 0.34 USD | NT$11.00 0.35 USD | NT$1.45B 46.15M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$11.05 0.35 USD |
-0.9
|
NT$1.44B 45.88M USD | NT$70.42K 2.24K USD | NT$11.05 0.35 USD | NT$11.25 0.36 USD | NT$1.44B 45.88M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.20 0.32 USD |
0
|
NT$1.32B 42.1M USD | NT$31.66K 1.01K USD | NT$10.20 0.32 USD | NT$10.30 0.33 USD | NT$1.32B 42.1M USD | 30.90 | NT$0.33 0.01 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.60 0.37 USD |
0
|
NT$1.31B 41.74M USD | NT$97.68K 3.1K USD | NT$11.45 0.36 USD | NT$11.65 0.37 USD | NT$1.31B 41.74M USD | 290.00 | NT$0.04 0.001 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$12.40 0.39 USD |
0
|
NT$1.28B 40.82M USD | NT$73.87K 2.35K USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$1.28B 40.82M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.58 0.3 USD |
0
|
NT$1.27B 40.22M USD | NT$7.06K 224.4 USD | NT$9.51 0.3 USD | NT$9.65 0.31 USD | NT$1.27B 40.22M USD | 21.28 | NT$0.45 0.01 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.60 0.65 USD |
+0.24
|
NT$1.25B 39.56M USD | NT$28.62K 909.38 USD | NT$20.30 0.65 USD | NT$20.70 0.66 USD | NT$1.25B 39.56M USD | 19.61 | NT$1.05 0.03 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.25 0.55 USD |
+0.58
|
NT$1.17B 37.05M USD | NT$32.07K 1.02K USD | NT$17.20 0.55 USD | NT$17.30 0.55 USD | NT$1.17B 37.05M USD | 15.13 | NT$1.14 0.04 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.05 0.51 USD |
-2.13
|
NT$1.09B 34.68M USD | NT$73.02K 2.32K USD | NT$16.05 0.51 USD | NT$16.95 0.54 USD | NT$1.09B 34.68M USD | 0 | -NT$0.13 -0.004 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.60 0.59 USD |
+0.54
|
NT$1.01B 32.1M USD | NT$36.91K 1.17K USD | NT$18.50 0.59 USD | NT$18.70 0.59 USD | NT$1.01B 32.1M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.90 0.57 USD |
+1.7
|
NT$1.01B 32.01M USD | NT$34.19K 1.09K USD | NT$17.25 0.55 USD | NT$18.00 0.57 USD | NT$1.01B 32.01M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.19 0.29 USD |
0
|
NT$659.33M 20.95M USD | NT$54.53K 1.73K USD | NT$9.09 0.29 USD | NT$9.20 0.29 USD | NT$659.33M 20.95M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$9.77 0.31 USD |
-1.01
|
NT$507.18M 16.12M USD | NT$5.00K 158.91 USD | NT$9.75 0.31 USD | NT$10.00 0.32 USD | NT$507.18M 16.12M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}