País: Taiwan Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricação de Tecidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (55)
- {{country.name}}
- Todos os países
- Estados Unidos (10)
- Austrália (2)
- Áustria (2)
- Brasil (15)
- China (63)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (3)
- Alemanha (28)
- Grécia (10)
- Hong Kong (23)
- Índia (307)
- Indonésia (10)
- Israel (3)
- Itália (5)
- Japão (23)
- Malásia (4)
- Nova Zelândia (1)
- Polônia (1)
- Coreia do Sul (24)
- Suriname (1)
- Suécia (3)
- Taiwan (55)
- Tailândia (14)
- Turquia (20)
- Reino Unido (1)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (12)
- Taiwan (43)
Consumo Cíclico (55)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (55)
Fabricação de Tecidos (55)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (55)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (26)
- Fabricação de Tecidos (55)
- Fabricação de Roupas (15)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (9)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (13)
- Lazer (24)
- Hospedagem (13)
- Resorts e Cassinos (4)
- Serviços de Viagem (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.85 0.92 USD |
+0.17
|
NT$154.41B 4.91B USD | NT$36.19M 1.15M USD | NT$28.75 0.91 USD | NT$29.30 0.93 USD | NT$154.41B 4.91B USD | 18.61 | NT$1.55 0.05 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$53.30 1.69 USD |
+1.72
|
NT$56.91B 1.81B USD | NT$25.80M 819.71K USD | NT$52.40 1.67 USD | NT$53.50 1.7 USD | NT$56.91B 1.81B USD | 5.74 | NT$9.28 0.29 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.60 0.81 USD |
-8.41
|
NT$40.96B 1.3B USD | NT$40.19M 1.28M USD | NT$25.40 0.81 USD | NT$26.85 0.85 USD | NT$40.96B 1.3B USD | 21.51 | NT$1.19 0.04 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$252.00 8.01 USD |
+9.8
|
NT$32.04B 1.02B USD | NT$1.93M 61.41K USD | NT$230.00 7.31 USD | NT$252.00 8.01 USD | NT$32.04B 1.02B USD | 0 | -NT$0.15 -0.004 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.95 0.54 USD |
+0.59
|
NT$28.52B 906.16M USD | NT$2.83M 89.82K USD | NT$16.90 0.54 USD | NT$17.30 0.55 USD | NT$28.52B 906.16M USD | 33.23 | NT$0.51 0.02 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.30 0.42 USD |
-1.48
|
NT$22.04B 700.19M USD | NT$4.81M 152.89K USD | NT$13.30 0.42 USD | NT$14.15 0.45 USD | NT$22.04B 700.19M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$90.00 2.86 USD |
+2.51
|
NT$17.54B 557.35M USD | NT$1.92M 61.04K USD | NT$88.10 2.8 USD | NT$92.30 2.93 USD | NT$17.54B 557.35M USD | 75.63 | NT$1.19 0.04 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$36.40 1.16 USD |
+0.83
|
NT$14.48B 460.12M USD | NT$877.64K 27.89K USD | NT$36.05 1.15 USD | NT$37.10 1.18 USD | NT$14.48B 460.12M USD | 12.81 | NT$2.84 0.09 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$44.00 1.4 USD |
-0.9
|
NT$13.11B 416.59M USD | NT$1.33M 42.33K USD | NT$44.00 1.4 USD | NT$44.85 1.43 USD | NT$13.11B 416.59M USD | 10.75 | NT$4.09 0.13 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$116.00 3.69 USD |
-0.43
|
NT$9.05B 287.51M USD | NT$1.23M 39.23K USD | NT$115.50 3.67 USD | NT$121.00 3.84 USD | NT$9.05B 287.51M USD | 20.75 | NT$5.59 0.18 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.04 0.22 USD |
-0.42
|
NT$6.93B 220.21M USD | NT$1.60M 50.74K USD | NT$7.00 0.22 USD | NT$7.19 0.23 USD | NT$6.93B 220.21M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$10.20 0.32 USD |
+3.87
|
NT$5.42B 172.32M USD | NT$4.66M 148.19K USD | NT$9.70 0.31 USD | NT$10.35 0.33 USD | NT$5.42B 172.32M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.03 0.19 USD |
-1.15
|
NT$5.09B 161.63M USD | NT$1.60M 50.7K USD | NT$6.03 0.19 USD | NT$6.16 0.2 USD | NT$5.09B 161.63M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.20 0.23 USD |
-0.83
|
NT$4.86B 154.31M USD | NT$612.18K 19.45K USD | NT$7.15 0.23 USD | NT$7.27 0.23 USD | NT$4.86B 154.31M USD | 0 | -NT$0.27 -0.008 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.30 0.33 USD |
0
|
NT$4.36B 138.45M USD | NT$518.86K 16.49K USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$4.36B 138.45M USD | 29.42 | NT$0.35 0.01 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$39.65 1.26 USD |
-11.69
|
NT$3.95B 125.55M USD | NT$307.34K 9.77K USD | NT$39.65 1.26 USD | NT$40.85 1.3 USD | NT$3.95B 125.55M USD | 9.15 | NT$4.33 0.14 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$46.65 1.48 USD |
+0.32
|
NT$3.92B 124.47M USD | NT$65.25K 2.07K USD | NT$46.60 1.48 USD | NT$46.90 1.49 USD | NT$3.92B 124.47M USD | 7.66 | NT$6.09 0.19 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.50 0.56 USD |
+0.57
|
NT$3.46B 110.1M USD | NT$99.89K 3.17K USD | NT$17.35 0.55 USD | NT$17.60 0.56 USD | NT$3.46B 110.1M USD | 92.10 | NT$0.19 0.006 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.30 0.45 USD |
-0.69
|
NT$3.34B 106.11M USD | NT$379.52K 12.06K USD | NT$14.25 0.45 USD | NT$14.45 0.46 USD | NT$3.34B 106.11M USD | 12.11 | NT$1.18 0.04 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.75 0.53 USD |
-0.3
|
NT$3.32B 105.38M USD | NT$125.32K 3.98K USD | NT$16.75 0.53 USD | NT$16.85 0.54 USD | NT$3.32B 105.38M USD | 9.51 | NT$1.76 0.06 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$16.70 0.53 USD |
-0.3
|
NT$2.30B 73.08M USD | NT$218.47K 6.94K USD | NT$16.70 0.53 USD | NT$17.00 0.54 USD | NT$2.30B 73.08M USD | 10.30 | NT$1.62 0.05 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$26.10 0.83 USD |
-0.38
|
NT$2.23B 70.73M USD | NT$245.06K 7.79K USD | NT$25.80 0.82 USD | NT$26.40 0.84 USD | NT$2.23B 70.73M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.05 0.45 USD |
-0.71
|
NT$1.79B 56.75M USD | NT$1.04M 33.17K USD | NT$13.95 0.44 USD | NT$14.25 0.45 USD | NT$1.79B 56.75M USD | 117.08 | NT$0.12 0.003 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.30 0.45 USD |
+2.14
|
NT$1.59B 50.51M USD | NT$817.20K 25.97K USD | NT$13.80 0.44 USD | NT$14.85 0.47 USD | NT$1.59B 50.51M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$7.98 0.25 USD |
-0.37
|
NT$1.38B 43.79M USD | NT$116.26K 3.69K USD | NT$7.98 0.25 USD | NT$8.11 0.26 USD | NT$1.38B 43.79M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$67.10 2.13 USD |
+0.45
|
NT$20.08B 638.01M USD | NT$89.50K 2.84K USD | NT$66.20 2.1 USD | NT$67.50 2.14 USD | NT$20.08B 638.01M USD | 16.36 | NT$4.10 0.13 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$44.30 1.41 USD |
-0.56
|
NT$6.58B 209.07M USD | NT$162.04K 5.15K USD | NT$44.30 1.41 USD | NT$44.60 1.42 USD | NT$6.58B 209.07M USD | 17.93 | NT$2.47 0.08 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$91.60 2.91 USD |
+1.33
|
NT$3.45B 109.48M USD | NT$13.34K 423.82 USD | NT$91.00 2.89 USD | NT$91.70 2.91 USD | NT$3.45B 109.48M USD | 12.70 | NT$7.21 0.23 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$62.00 1.97 USD |
-0.32
|
NT$3.28B 104.12M USD | NT$21.06K 669.25 USD | NT$61.30 1.95 USD | NT$62.10 1.97 USD | NT$3.28B 104.12M USD | 16.75 | NT$3.70 0.12 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.60 0.56 USD |
0
|
NT$3.02B 95.96M USD | NT$45.14K 1.43K USD | NT$17.40 0.55 USD | NT$17.60 0.56 USD | NT$3.02B 95.96M USD | 135.38 | NT$0.13 0.004 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.80 0.37 USD |
-0.42
|
NT$2.81B 89.28M USD | NT$36.32K 1.15K USD | NT$11.70 0.37 USD | NT$11.80 0.37 USD | NT$2.81B 89.28M USD | 8.48 | NT$1.39 0.04 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$25.30 0.8 USD |
+1.2
|
NT$2.33B 73.96M USD | NT$1.00K 31.78 USD | NT$25.30 0.8 USD | NT$25.30 0.8 USD | NT$2.33B 73.96M USD | 7.88 | NT$3.21 0.1 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$80.00 2.54 USD |
-0.37
|
NT$2.11B 67.14M USD | NT$12.16K 386.51 USD | NT$77.50 2.46 USD | NT$81.00 2.57 USD | NT$2.11B 67.14M USD | 25.47 | NT$3.14 0.1 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$22.85 0.73 USD |
0
|
NT$1.96B 62.27M USD | NT$47.00 1.49 USD | NT$22.30 0.71 USD | NT$22.85 0.73 USD | NT$1.96B 62.27M USD | 29.29 | NT$0.78 0.02 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$12.00 0.38 USD |
0
|
NT$1.92B 61.16M USD | NT$71.48K 2.27K USD | NT$11.70 0.37 USD | NT$12.00 0.38 USD | NT$1.92B 61.16M USD | 57.14 | NT$0.21 0.006 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.75 0.56 USD |
+1.14
|
NT$1.88B 59.73M USD | NT$116.75K 3.71K USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$1.88B 59.73M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$27.40 0.87 USD |
+0.37
|
NT$1.81B 57.48M USD | NT$52.03K 1.65K USD | NT$26.70 0.85 USD | NT$27.50 0.87 USD | NT$1.81B 57.48M USD | 10.07 | NT$2.72 0.09 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$14.25 0.45 USD |
+0.35
|
NT$1.74B 55.42M USD | NT$91.16K 2.9K USD | NT$14.05 0.45 USD | NT$14.25 0.45 USD | NT$1.74B 55.42M USD | 109.61 | NT$0.13 0.004 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.10 0.45 USD |
-0.35
|
NT$1.73B 54.97M USD | NT$63.03K 2K USD | NT$14.00 0.44 USD | NT$14.15 0.45 USD | NT$1.73B 54.97M USD | 19.31 | NT$0.73 0.02 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.85 0.41 USD |
+0.39
|
NT$1.57B 49.86M USD | NT$26.72K 848.91 USD | NT$12.80 0.41 USD | NT$12.90 0.41 USD | NT$1.57B 49.86M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$24.85 0.79 USD |
+0.4
|
NT$1.54B 48.96M USD | NT$35.66K 1.13K USD | NT$24.65 0.78 USD | NT$25.40 0.81 USD | NT$1.54B 48.96M USD | 42.84 | NT$0.58 0.02 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$37.60 1.19 USD |
-1.05
|
NT$1.52B 48.33M USD | NT$108.34K 3.44K USD | NT$37.20 1.18 USD | NT$38.00 1.21 USD | NT$1.52B 48.33M USD | 6.81 | NT$5.52 0.18 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$11.15 0.35 USD |
0
|
NT$1.48B 46.99M USD | NT$180.37K 5.73K USD | NT$11.00 0.35 USD | NT$11.25 0.36 USD | NT$1.48B 46.99M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$11.00 0.35 USD |
-0.45
|
NT$1.44B 45.67M USD | NT$75.42K 2.4K USD | NT$10.85 0.34 USD | NT$11.10 0.35 USD | NT$1.44B 45.67M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.80 0.37 USD |
-0.84
|
NT$1.34B 42.46M USD | NT$79.68K 2.53K USD | NT$11.65 0.37 USD | NT$11.95 0.38 USD | NT$1.34B 42.46M USD | 295.00 | NT$0.04 0.001 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.25 0.33 USD |
+0.49
|
NT$1.33B 42.31M USD | NT$72.72K 2.31K USD | NT$10.05 0.32 USD | NT$10.30 0.33 USD | NT$1.33B 42.31M USD | 31.06 | NT$0.33 0.01 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$12.50 0.4 USD |
+0.4
|
NT$1.30B 41.15M USD | NT$66.79K 2.12K USD | NT$12.40 0.39 USD | NT$12.55 0.4 USD | NT$1.30B 41.15M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.44 0.3 USD |
+0.43
|
NT$1.25B 39.63M USD | NT$32.92K 1.05K USD | NT$9.38 0.3 USD | NT$9.45 0.3 USD | NT$1.25B 39.63M USD | 20.97 | NT$0.45 0.01 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.40 0.65 USD |
+0.25
|
NT$1.23B 39.18M USD | NT$26.47K 841.03 USD | NT$20.30 0.65 USD | NT$20.40 0.65 USD | NT$1.23B 39.18M USD | 19.42 | NT$1.05 0.03 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.10 0.54 USD |
0
|
NT$1.16B 36.73M USD | NT$34.94K 1.11K USD | NT$17.05 0.54 USD | NT$17.25 0.55 USD | NT$1.16B 36.73M USD | 15.00 | NT$1.14 0.04 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.80 0.53 USD |
+1.82
|
NT$1.14B 36.3M USD | NT$38.78K 1.23K USD | NT$16.35 0.52 USD | NT$16.80 0.53 USD | NT$1.14B 36.3M USD | 0 | -NT$0.13 -0.004 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.50 0.59 USD |
0
|
NT$1.00B 31.93M USD | NT$14.73K 467.89 USD | NT$18.35 0.58 USD | NT$18.95 0.6 USD | NT$1.00B 31.93M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.60 0.56 USD |
0
|
NT$990.42M 31.47M USD | NT$41.69K 1.32K USD | NT$17.35 0.55 USD | NT$17.70 0.56 USD | NT$990.42M 31.47M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.25 0.29 USD |
+1.31
|
NT$663.64M 21.09M USD | NT$11.56K 367.39 USD | NT$9.13 0.29 USD | NT$9.32 0.3 USD | NT$663.64M 21.09M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$9.89 0.31 USD |
-1.1
|
NT$513.41M 16.31M USD | NT$22.00K 699.09 USD | NT$9.81 0.31 USD | NT$10.15 0.32 USD | NT$513.41M 16.31M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}