País: Taiwan Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricação de Tecidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (55)
- {{country.name}}
- Todos os países
- Estados Unidos (10)
- Austrália (2)
- Áustria (2)
- Brasil (15)
- China (63)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (3)
- Alemanha (28)
- Grécia (10)
- Hong Kong (23)
- Índia (307)
- Indonésia (10)
- Israel (3)
- Itália (5)
- Japão (23)
- Malásia (4)
- Nova Zelândia (1)
- Polônia (1)
- Coreia do Sul (24)
- Suriname (1)
- Suécia (3)
- Taiwan (55)
- Tailândia (14)
- Turquia (20)
- Reino Unido (1)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (12)
- Taiwan (43)
Consumo Cíclico (55)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (55)
Fabricação de Tecidos (55)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (55)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (26)
- Fabricação de Tecidos (55)
- Fabricação de Roupas (15)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (9)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (13)
- Jogos de Azar (1)
- Lazer (24)
- Hospedagem (13)
- Resorts e Cassinos (4)
- Serviços de Viagem (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.35 0.9 USD |
+2.9
|
NT$151.73B 4.82B USD | NT$36.11M 1.15M USD | NT$27.50 0.87 USD | NT$28.75 0.91 USD | NT$151.73B 4.82B USD | 18.29 | NT$1.55 0.05 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$52.20 1.66 USD |
-2.25
|
NT$55.74B 1.77B USD | NT$6.19M 196.57K USD | NT$51.90 1.65 USD | NT$54.00 1.72 USD | NT$55.74B 1.77B USD | 5.62 | NT$9.28 0.29 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$26.75 0.85 USD |
+5.11
|
NT$42.80B 1.36B USD | NT$14.34M 455.76K USD | NT$25.75 0.82 USD | NT$26.75 0.85 USD | NT$42.80B 1.36B USD | 22.47 | NT$1.19 0.04 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$230.50 7.32 USD |
-3.35
|
NT$29.30B 931.1M USD | NT$2.62M 83.36K USD | NT$227.50 7.23 USD | NT$251.00 7.98 USD | NT$29.30B 931.1M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.85 0.54 USD |
+0.6
|
NT$28.35B 900.82M USD | NT$2.11M 67.09K USD | NT$16.75 0.53 USD | NT$17.05 0.54 USD | NT$28.35B 900.82M USD | 33.03 | NT$0.51 0.02 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.25 0.42 USD |
+0.76
|
NT$21.95B 697.56M USD | NT$1.92M 61.09K USD | NT$13.15 0.42 USD | NT$13.40 0.43 USD | NT$21.95B 697.56M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$88.50 2.81 USD |
+0.11
|
NT$17.25B 548.06M USD | NT$1.99M 63.12K USD | NT$88.30 2.81 USD | NT$93.80 2.98 USD | NT$17.25B 548.06M USD | 74.36 | NT$1.19 0.04 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$37.40 1.19 USD |
+0.94
|
NT$14.88B 472.77M USD | NT$2.27M 72.15K USD | NT$37.15 1.18 USD | NT$38.30 1.22 USD | NT$14.88B 472.77M USD | 13.16 | NT$2.84 0.09 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$44.00 1.4 USD |
-0.79
|
NT$13.11B 416.59M USD | NT$1.23M 39.22K USD | NT$43.95 1.4 USD | NT$44.65 1.42 USD | NT$13.11B 416.59M USD | 10.75 | NT$4.09 0.13 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$116.50 3.7 USD |
+0.87
|
NT$9.09B 288.75M USD | NT$906.90K 28.82K USD | NT$114.00 3.62 USD | NT$117.50 3.73 USD | NT$9.09B 288.75M USD | 20.84 | NT$5.59 0.18 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.04 0.22 USD |
-2.22
|
NT$6.93B 220.21M USD | NT$1.51M 47.83K USD | NT$7.03 0.22 USD | NT$7.24 0.23 USD | NT$6.93B 220.21M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.96 0.32 USD |
-0.3
|
NT$5.30B 168.27M USD | NT$1.50M 47.66K USD | NT$9.90 0.31 USD | NT$10.00 0.32 USD | NT$5.30B 168.27M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.09 0.19 USD |
-1.46
|
NT$5.14B 163.24M USD | NT$1.02M 32.4K USD | NT$6.07 0.19 USD | NT$6.20 0.2 USD | NT$5.14B 163.24M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.29 0.23 USD |
+2.24
|
NT$4.92B 156.23M USD | NT$1.06M 33.84K USD | NT$7.05 0.22 USD | NT$7.30 0.23 USD | NT$4.92B 156.23M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$44.80 1.42 USD |
-0.22
|
NT$4.46B 141.85M USD | NT$203.42K 6.46K USD | NT$44.00 1.4 USD | NT$44.95 1.43 USD | NT$4.46B 141.85M USD | 10.34 | NT$4.33 0.14 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.35 0.33 USD |
-0.96
|
NT$4.38B 139.12M USD | NT$357.38K 11.36K USD | NT$10.30 0.33 USD | NT$10.45 0.33 USD | NT$4.38B 139.12M USD | 29.57 | NT$0.35 0.01 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$46.60 1.48 USD |
+0.22
|
NT$3.91B 124.34M USD | NT$102.70K 3.26K USD | NT$46.35 1.47 USD | NT$46.85 1.49 USD | NT$3.91B 124.34M USD | 7.65 | NT$6.09 0.19 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.75 0.37 USD |
-0.84
|
NT$3.73B 118.54M USD | NT$81.27K 2.58K USD | NT$11.75 0.37 USD | NT$11.85 0.38 USD | NT$3.73B 118.54M USD | 8.45 | NT$1.39 0.04 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.25 0.55 USD |
+0.29
|
NT$3.42B 108.53M USD | NT$197.65K 6.28K USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$3.42B 108.53M USD | 90.78 | NT$0.19 0.006 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.45 0.46 USD |
-0.69
|
NT$3.37B 107.22M USD | NT$127.14K 4.04K USD | NT$14.45 0.46 USD | NT$14.60 0.46 USD | NT$3.37B 107.22M USD | 12.24 | NT$1.18 0.04 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.85 0.54 USD |
-0.3
|
NT$3.34B 106.01M USD | NT$117.61K 3.74K USD | NT$16.80 0.53 USD | NT$16.95 0.54 USD | NT$3.34B 106.01M USD | 9.57 | NT$1.76 0.06 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$16.70 0.53 USD |
-1.18
|
NT$2.30B 73.08M USD | NT$326.30K 10.37K USD | NT$16.60 0.53 USD | NT$17.00 0.54 USD | NT$2.30B 73.08M USD | 10.30 | NT$1.62 0.05 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$26.05 0.83 USD |
-1.51
|
NT$2.22B 70.59M USD | NT$234.57K 7.45K USD | NT$26.05 0.83 USD | NT$26.45 0.84 USD | NT$2.22B 70.59M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$13.85 0.44 USD |
-2.46
|
NT$1.76B 55.94M USD | NT$1.51M 47.92K USD | NT$13.75 0.44 USD | NT$14.10 0.45 USD | NT$1.76B 55.94M USD | 115.41 | NT$0.12 0.003 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.00 0.44 USD |
-4.76
|
NT$1.56B 49.45M USD | NT$302.41K 9.61K USD | NT$14.00 0.44 USD | NT$14.70 0.47 USD | NT$1.56B 49.45M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$7.97 0.25 USD |
-1.73
|
NT$1.38B 43.73M USD | NT$209.35K 6.65K USD | NT$7.97 0.25 USD | NT$8.11 0.26 USD | NT$1.38B 43.73M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$67.50 2.14 USD |
+2.74
|
NT$20.20B 641.81M USD | NT$306.43K 9.74K USD | NT$66.50 2.11 USD | NT$68.00 2.16 USD | NT$20.20B 641.81M USD | 16.46 | NT$4.10 0.13 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$44.85 1.43 USD |
-0.22
|
NT$6.66B 211.67M USD | NT$47.64K 1.51K USD | NT$44.60 1.42 USD | NT$45.10 1.43 USD | NT$6.66B 211.67M USD | 18.15 | NT$2.47 0.08 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$90.40 2.87 USD |
+1.35
|
NT$3.40B 108.05M USD | NT$19.00K 603.73 USD | NT$88.80 2.82 USD | NT$90.40 2.87 USD | NT$3.40B 108.05M USD | 12.53 | NT$7.21 0.23 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$62.30 1.98 USD |
-1.11
|
NT$3.29B 104.62M USD | NT$23.41K 743.99 USD | NT$62.00 1.97 USD | NT$63.00 2 USD | NT$3.29B 104.62M USD | 16.83 | NT$3.70 0.12 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.70 0.56 USD |
-0.28
|
NT$3.04B 96.51M USD | NT$44.16K 1.4K USD | NT$17.55 0.56 USD | NT$17.80 0.57 USD | NT$3.04B 96.51M USD | 136.15 | NT$0.13 0.004 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$25.20 0.8 USD |
+0.4
|
NT$2.32B 73.67M USD | NT$14.00K 444.85 USD | NT$25.10 0.8 USD | NT$25.40 0.81 USD | NT$2.32B 73.67M USD | 7.85 | NT$3.21 0.1 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$85.00 2.7 USD |
+0.62
|
NT$2.24B 71.33M USD | NT$5.01K 159.07 USD | NT$81.70 2.6 USD | NT$85.50 2.72 USD | NT$2.24B 71.33M USD | 27.07 | NT$3.14 0.1 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$22.90 0.73 USD |
+0.88
|
NT$1.96B 62.41M USD | NT$8.03K 255.09 USD | NT$22.90 0.73 USD | NT$23.00 0.73 USD | NT$1.96B 62.41M USD | 29.35 | NT$0.78 0.02 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$11.95 0.38 USD |
-0.83
|
NT$1.92B 60.91M USD | NT$42.00K 1.33K USD | NT$11.80 0.37 USD | NT$12.00 0.38 USD | NT$1.92B 60.91M USD | 56.90 | NT$0.21 0.006 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.60 0.56 USD |
+1.15
|
NT$1.86B 59.23M USD | NT$109.32K 3.47K USD | NT$17.35 0.55 USD | NT$17.80 0.57 USD | NT$1.86B 59.23M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$26.95 0.86 USD |
-0.92
|
NT$1.78B 56.53M USD | NT$33.89K 1.08K USD | NT$26.45 0.84 USD | NT$27.20 0.86 USD | NT$1.78B 56.53M USD | 9.90 | NT$2.72 0.09 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$14.30 0.45 USD |
-4.67
|
NT$1.75B 55.62M USD | NT$205.67K 6.54K USD | NT$14.20 0.45 USD | NT$15.10 0.48 USD | NT$1.75B 55.62M USD | 110.00 | NT$0.13 0.004 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.05 0.45 USD |
-0.71
|
NT$1.72B 54.77M USD | NT$89.55K 2.85K USD | NT$14.05 0.45 USD | NT$14.35 0.46 USD | NT$1.72B 54.77M USD | 19.24 | NT$0.73 0.02 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.65 0.4 USD |
-3.44
|
NT$1.54B 49.09M USD | NT$70.41K 2.24K USD | NT$12.65 0.4 USD | NT$13.00 0.41 USD | NT$1.54B 49.09M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$38.00 1.21 USD |
-0.26
|
NT$1.54B 48.85M USD | NT$53.39K 1.7K USD | NT$37.95 1.21 USD | NT$38.10 1.21 USD | NT$1.54B 48.85M USD | 6.88 | NT$5.52 0.18 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$24.60 0.78 USD |
-0.81
|
NT$1.53B 48.46M USD | NT$75.39K 2.4K USD | NT$24.60 0.78 USD | NT$25.40 0.81 USD | NT$1.53B 48.46M USD | 42.41 | NT$0.58 0.02 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.90 0.35 USD |
-0.46
|
NT$1.45B 45.94M USD | NT$105.23K 3.34K USD | NT$10.75 0.34 USD | NT$11.00 0.35 USD | NT$1.45B 45.94M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$11.00 0.35 USD |
-0.45
|
NT$1.44B 45.67M USD | NT$96.50K 3.07K USD | NT$11.00 0.35 USD | NT$11.30 0.36 USD | NT$1.44B 45.67M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.75 0.37 USD |
+1.29
|
NT$1.33B 42.28M USD | NT$126.55K 4.02K USD | NT$11.60 0.37 USD | NT$11.90 0.38 USD | NT$1.33B 42.28M USD | 293.75 | NT$0.04 0.001 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.05 0.32 USD |
-1.47
|
NT$1.31B 41.48M USD | NT$55.47K 1.76K USD | NT$10.05 0.32 USD | NT$10.25 0.33 USD | NT$1.31B 41.48M USD | 30.45 | NT$0.33 0.01 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$12.35 0.39 USD |
-0.4
|
NT$1.28B 40.66M USD | NT$118.31K 3.76K USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$1.28B 40.66M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.43 0.3 USD |
-1.57
|
NT$1.25B 39.59M USD | NT$26.00K 826.16 USD | NT$9.43 0.3 USD | NT$9.67 0.31 USD | NT$1.25B 39.59M USD | 20.95 | NT$0.45 0.01 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.45 0.65 USD |
-0.73
|
NT$1.24B 39.27M USD | NT$25.65K 814.91 USD | NT$20.45 0.65 USD | NT$20.70 0.66 USD | NT$1.24B 39.27M USD | 19.47 | NT$1.05 0.03 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.30 0.55 USD |
+0.29
|
NT$1.17B 37.16M USD | NT$57.18K 1.82K USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$1.17B 37.16M USD | 15.17 | NT$1.14 0.04 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.05 0.51 USD |
0
|
NT$1.09B 34.68M USD | NT$25.01K 794.64 USD | NT$16.00 0.51 USD | NT$16.95 0.54 USD | NT$1.09B 34.68M USD | 0 | -NT$0.13 -0.004 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.65 0.59 USD |
+0.27
|
NT$1.01B 32.19M USD | NT$43.05K 1.37K USD | NT$18.35 0.58 USD | NT$18.75 0.6 USD | NT$1.01B 32.19M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.60 0.56 USD |
-1.68
|
NT$990.42M 31.47M USD | NT$31.32K 995.23 USD | NT$17.55 0.56 USD | NT$17.70 0.56 USD | NT$990.42M 31.47M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.12 0.29 USD |
-0.76
|
NT$654.31M 20.79M USD | NT$39.75K 1.26K USD | NT$9.10 0.29 USD | NT$9.31 0.3 USD | NT$654.31M 20.79M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$10.00 0.32 USD |
+2.35
|
NT$519.12M 16.5M USD | NT$211.00K 6.7K USD | NT$9.83 0.31 USD | NT$10.05 0.32 USD | NT$519.12M 16.5M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}