$3.62T
Capitalização total de mercado
$141.72B
Volume total
BTC 55.61%     ETH 10.80%
Dominância

Bolsa: NSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricação de Tecidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Swan Energy Limited  SWANENERGY.NS $551.35 6.67 USD
+3.24
$173.03B 2.09B USD $2.21M 26.74K USD $545.4 6.6 USD $573.8 6.94 USD $173.03B 2.09B USD 26.10 $21.12 0.26 USD
Trident Limited  TRIDENT.NS $31.1 0.38 USD
+1.3
$156.8B 1.9B USD $7.92M 95.79K USD $30.55 0.37 USD $32.45 0.39 USD $156.8B 1.9B USD 53.62 $0.58 0.007 USD
Raymond Limited  RAYMOND.NS $1,511.4 18.29 USD
-0.29
$100.59B 1.22B USD $158.52K 1.92K USD $1,490.35 18.03 USD $1,545 18.69 USD $100.59B 1.22B USD 5.85 $258 3.12 USD
Alok Industries Limited  ALOKINDS.NS $18.69 0.23 USD
+2.13
$92.8B 1.12B USD $5.54M 67.07K USD $18.55 0.22 USD $19.47 0.24 USD $92.8B 1.12B USD 0 -$1.93 -0.02 USD
Arvind Limited  ARVIND.NS $337.95 4.09 USD
+0.94
$88.46B 1.07B USD $588.45K 7.12K USD $342.05 4.14 USD $356.4 4.31 USD $88.46B 1.07B USD 29.33 $11.52 0.14 USD
Jindal Worldwide Limited  JINDWORLD.NS $419.25 5.07 USD
+0.94
$84.2B 1.02B USD $179.79K 2.18K USD $400.35 4.84 USD $421 5.09 USD $84.2B 1.02B USD 99.11 $4.23 0.05 USD
Indo Count Industries Limited  ICIL.NS $297.8 3.6 USD
+1.1
$59.06B 714.52M USD $148.74K 1.8K USD $298.95 3.62 USD $310.95 3.76 USD $59.06B 714.52M USD 19.05 $15.63 0.19 USD
Siyaram Silk Mills Limited  SIYSIL.NS $768.65 9.3 USD
-0.16
$34.87B 421.91M USD $148.54K 1.8K USD $751.25 9.09 USD $805 9.74 USD $34.87B 421.91M USD 18.08 $42.51 0.51 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $160.25 1.94 USD
+3.49
$33.1B 400.42M USD $737.59K 8.92K USD $156.5 1.89 USD $164.1 1.99 USD $33.1B 400.42M USD 0.93 $170.87 2.07 USD
Filatex India Limited  FILATEX.NS $49.17 0.59 USD
+2.29
$21.82B 264.04M USD $1.4M 16.99K USD $49.2 0.6 USD $51.8 0.63 USD $21.82B 264.04M USD 17.13 $2.87 0.03 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $159.75 1.93 USD
+1.27
$20.09B 243.02M USD $1.82M 21.97K USD $159.65 1.93 USD $172.5 2.09 USD $20.09B 243.02M USD 16.88 $9.46 0.11 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $89.4 1.08 USD
+3.54
$7.47B 90.32M USD $57.58K 696.67 USD $84.93 1.03 USD $91.4 1.11 USD $7.47B 90.32M USD 13.34 $6.7 0.08 USD
Nandan Denim Limited  NDL.NS $4.23 0.05 USD
-0.7
$6.11B 73.94M USD $1.86M 22.5K USD $4.22 0.05 USD $4.43 0.05 USD $6.11B 73.94M USD 5.95 $0.71 0.008 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $12.77 0.15 USD
+2.49
$5.57B 67.36M USD $100.21K 1.21K USD $12.13 0.15 USD $12.98 0.16 USD $5.57B 67.36M USD 91.21 $0.14 0.001 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Globe Textiles (India) Limited  GLOBE.NS $4 0.05 USD
-4.99
$1.38B 16.75M USD $710.44K 8.6K USD $3.99 0.05 USD $4.06 0.05 USD $1.38B 16.75M USD 11.11 $0.36 0.004 USD
Mittal Life Style Limited  MITTAL.NS $2.19 0.03 USD
+2.34
$675.76M 8.18M USD $1.35M 16.31K USD $2.15 0.03 USD $2.23 0.03 USD $675.76M 8.18M USD 0 -$29.64 -0.3 USD
Visagar Polytex Limited  VIVIDHA.NS $1.01 0.01 USD
+3.06
$298.56M 3.61M USD $526.04K 6.36K USD $0.9899 0.01 USD $1.05 0.01 USD $298.56M 3.61M USD 0 -$0.52 -0.006 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Vardhman Textiles Limited  VTL.NS $456.75 5.53 USD
-0.74
$132.08B 1.6B USD $168.08K 2.03K USD $450.5 5.45 USD $474.4 5.74 USD $132.08B 1.6B USD 15.36 $29.73 0.36 USD
Garware Technical Fibres Limited  GARFIBRES.NS $820.75 9.93 USD
+2.51
$81.47B 985.68M USD $46.25K 559.5 USD $790 9.56 USD $840 10.16 USD $81.47B 985.68M USD 36.62 $22.41 0.27 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,726.45 20.89 USD
+5.53
$43.72B 528.98M USD $57.83K 699.62 USD $1,686.05 20.4 USD $1,785.25 21.6 USD $43.72B 528.98M USD 49.51 $34.87 0.42 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $551.05 6.67 USD
+0.85
$23.94B 289.69M USD $70.86K 857.28 USD $534.9 6.47 USD $554.95 6.71 USD $23.94B 289.69M USD 17.70 $31.13 0.38 USD
Nitin Spinners Limited  NITINSPIN.NS $414 5.01 USD
+5.54
$23.32B 282.16M USD $206.12K 2.49K USD $397.1 4.8 USD $438.95 5.31 USD $23.32B 282.16M USD 13.83 $29.93 0.36 USD
Sangam (India) Limited  SANGAMIND.NS $393.45 4.76 USD
+0.51
$19.67B 238M USD $12.57K 152.02 USD $389.25 4.71 USD $403 4.88 USD $19.67B 238M USD 52.60 $7.48 0.09 USD
AYM Syntex Limited  AYMSYNTEX.NS $221.98 2.69 USD
+4.78
$13.03B 157.61M USD $6.33K 76.58 USD $227 2.75 USD $233.07 2.82 USD $13.03B 157.61M USD 45.67 $4.86 0.06 USD
Century Enka Limited  CENTENKA.NS $537.95 6.51 USD
+3.2
$11.75B 142.21M USD $13.69K 165.66 USD $519 6.28 USD $543.8 6.58 USD $11.75B 142.21M USD 16.63 $32.33 0.39 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $39.98 0.48 USD
+0.15
$10.46B 126.52M USD $73.84K 893.3 USD $39.6 0.48 USD $40.95 0.5 USD $10.46B 126.52M USD 0 -$7.76 -0.09 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $55.63 0.67 USD
+2.56
$9.17B 110.94M USD $156.79K 1.9K USD $52.76 0.64 USD $57.8 0.7 USD $9.17B 110.94M USD 0 -$5.23 -0.06 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,522.25 18.42 USD
+1.45
$8.72B 105.5M USD $80.18K 970 USD $1,507.65 18.24 USD $1,688 20.42 USD $8.72B 105.5M USD 13.47 $112.95 1.37 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $235 2.84 USD
+5.4
$8.52B 103.1M USD $37.28K 450.98 USD $234 2.83 USD $251.5 3.04 USD $8.52B 103.1M USD 0 -$7 -0.08 USD
RSWM Limited  RSWM.NS $166.23 2.01 USD
+4.45
$7.83B 94.73M USD $32.39K 391.82 USD $165.34 2 USD $174 2.11 USD $7.83B 94.73M USD 0 -$6.52 -0.07 USD
The Ruby Mills Limited  RUBYMILLS.NS $223.2 2.7 USD
+3.19
$7.46B 90.3M USD $7.5K 90.77 USD $219.87 2.66 USD $228.87 2.77 USD $7.46B 90.3M USD 19.22 $11.61 0.14 USD
Donear Industries Limited  DONEAR.NS $128.7 1.56 USD
+3.56
$6.69B 81M USD $205.52K 2.49K USD $126.08 1.53 USD $137.9 1.67 USD $6.69B 81M USD 15.79 $8.15 0.1 USD
Precot Limited  PRECOT.NS $518.05 6.27 USD
+4.18
$6.22B 75.21M USD $1.07K 12.98 USD $492.15 5.95 USD $520 6.29 USD $6.22B 75.21M USD 15.21 $34.04 0.41 USD
Ashima Limited  ASHIMASYN.NS $28.38 0.34 USD
-0.53
$5.44B 65.81M USD $115.17K 1.39K USD $28.02 0.34 USD $29.4 0.36 USD $5.44B 65.81M USD 5.48 $5.17 0.06 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $123.56 1.49 USD
+1.49
$5.34B 64.59M USD $9.86K 119.23 USD $123.15 1.49 USD $125.47 1.52 USD $5.34B 64.59M USD 24.71 $5 0.06 USD
Orbit Exports Limited  ORBTEXP.NS $191.09 2.31 USD
-2
$5.22B 63.15M USD $3.06K 37.03 USD $187.26 2.27 USD $187.26 2.27 USD $5.22B 63.15M USD 13.84 $13.8 0.17 USD
Banswara Syntex Limited  BANSWRAS.NS $138.61 1.68 USD
+5.59
$4.74B 57.41M USD $13.46K 162.86 USD $133.54 1.62 USD $139.34 1.69 USD $4.74B 57.41M USD 20.71 $6.69 0.08 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $387.15 4.68 USD
+1.99
$4.37B 52.91M USD $26.82K 324.47 USD $385.05 4.66 USD $406.5 4.92 USD $4.37B 52.91M USD 24.50 $15.8 0.19 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $51.82 0.63 USD
+0.5
$4.16B 50.38M USD $11.7K 141.53 USD $50.4 0.61 USD $52.71 0.64 USD $4.16B 50.38M USD 27.41 $1.89 0.02 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $171.15 2.07 USD
+4.83
$3.93B 47.52M USD $3.46K 41.9 USD $168.5 2.04 USD $178.8 2.16 USD $3.93B 47.52M USD 37.86 $4.52 0.05 USD
DCM Nouvelle Limited  DCMNVL.NS $197.77 2.39 USD
+4.12
$3.79B 45.87M USD $29.25K 353.88 USD $197.25 2.39 USD $208 2.52 USD $3.79B 45.87M USD 71.39 $2.77 0.03 USD
Maral Overseas Limited  MARALOVER.NS $78.04 0.94 USD
-2.13
$3.24B 39.25M USD $58.05K 702.27 USD $77.57 0.94 USD $85.01 1.03 USD $3.24B 39.25M USD 0 -$1.55 -0.01 USD
T.T. Limited  TTL.NS $139.76 1.69 USD
+2.2
$3.14B 38.04M USD $4.65K 56.2 USD $138.1 1.67 USD $144.38 1.75 USD $3.14B 38.04M USD 26.82 $5.21 0.06 USD
Shiva Texyarn Limited  SHIVATEX.NS $227.74 2.76 USD
-2.17
$2.95B 35.72M USD $11.82K 142.99 USD $226.83 2.74 USD $234.99 2.84 USD $2.95B 35.72M USD 34.71 $6.56 0.08 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $125 1.51 USD
+0.59
$2.93B 35.48M USD $11.7K 141.5 USD $127.5 1.54 USD $127.5 1.54 USD $2.93B 35.48M USD 16.49 $7.58 0.09 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $45.05 0.55 USD
+5.43
$2.93B 35.4M USD $51.44K 622.39 USD $44.99 0.54 USD $47.25 0.57 USD $2.93B 35.4M USD 0 -$3.48 -0.04 USD
Ginni Filaments Limited  GINNIFILA.NS $30.46 0.37 USD
+1.87
$2.61B 31.56M USD $44.48K 538.16 USD $29.65 0.36 USD $30.59 0.37 USD $2.61B 31.56M USD 0 -$4.02 -0.04 USD
Shekhawati Industries Limited  SPYL.NS $7.34 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
BSL Limited  BSL.NS $201.85 2.44 USD
+1.05
$2.11B 25.54M USD $10.36K 125.34 USD $198.18 2.4 USD $203.77 2.47 USD $2.11B 25.54M USD 18.45 $10.94 0.13 USD
Lagnam Spintex Limited  LAGNAM.NS $115.22 1.39 USD
-1.63
$2.04B 24.63M USD $12.24K 148.08 USD $113.61 1.37 USD $121.49 1.47 USD $2.04B 24.63M USD 13.78 $8.36 0.1 USD
Weizmann Limited  WEIZMANIND.NS $126.7 1.53 USD
+0.83
$1.96B 23.75M USD $5.44K 65.79 USD $125.35 1.52 USD $129.49 1.57 USD $1.96B 23.75M USD 27.30 $4.64 0.06 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $56.07 0.68 USD
+1.98
$1.94B 23.46M USD $1.82K 22.07 USD $54.94 0.66 USD $54.94 0.66 USD $1.94B 23.46M USD 0.53 $104.22 1.26 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $296 3.58 USD
+1.21
$1.8B 21.8M USD $2.27K 27.48 USD $284.75 3.45 USD $296 3.58 USD $1.8B 21.8M USD 2.33 $126.71 1.53 USD
Standard Industries Limited  SIL.NS $24.8 0.3 USD
+1.02
$1.6B 19.3M USD $15.46K 186.98 USD $24.25 0.29 USD $25.33 0.31 USD $1.6B 19.3M USD 40.65 $0.61 0.007 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $150.42 1.82 USD
+0.95
$1.56B 18.89M USD $6.25K 75.64 USD $148 1.79 USD $153.99 1.86 USD $1.56B 18.89M USD 21.18 $7.1 0.09 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $48.3 0.58 USD
-0.43
$1.49B 18.08M USD $3.12K 37.69 USD $47.05 0.57 USD $50.68 0.61 USD $1.49B 18.08M USD 38.03 $1.27 0.02 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $75.71 0.92 USD
+2.46
$1.44B 17.46M USD $14.84K 179.52 USD $77.05 0.93 USD $80.48 0.97 USD $1.44B 17.46M USD 85.06 $0.89 0.01 USD
Salona Cotspin Limited  SALONA.NS $271.35 3.28 USD
+2.24
$1.44B 17.45M USD $73 0.88 USD $271.25 3.28 USD $271.45 3.28 USD $1.44B 17.45M USD 20.96 $12.94 0.16 USD
Zenith Exports Limited  ZENITHEXPO.NS $263.8 3.19 USD
-2.3
$1.42B 17.22M USD $569 6.88 USD $250.7 3.03 USD $265 3.21 USD $1.42B 17.22M USD 0 -$4.77 -0.05 USD
Soma Textiles & Industries Limited  SOMATEX.NS $40.63 0.49 USD
-2.52
$1.34B 16.24M USD $10.53K 127.37 USD $40 0.48 USD $42.4 0.51 USD $1.34B 16.24M USD 1.49 $27.1 0.33 USD
SEL Manufacturing Company Limited  SELMC.NS $34.51 0.42 USD
-2.4
$1.18B 14.23M USD $3.75K 45.41 USD $34.55 0.42 USD $35.89 0.43 USD $1.18B 14.23M USD 0 -$49.07 -0.5 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $36.58 0.44 USD
+0.44
$1.15B 13.93M USD $28.63K 346.42 USD $34.81 0.42 USD $37.89 0.46 USD $1.15B 13.93M USD 45.16 $0.81 0.009 USD
Damodar Industries Limited  DAMODARIND.NS $38.24 0.46 USD
+3.05
$897.52M 10.86M USD $4.47K 54.13 USD $38.21 0.46 USD $39.59 0.48 USD $897.52M 10.86M USD 0 -$6.65 -0.08 USD
Shiva Mills Limited  SHIVAMILLS.NS $93.04 1.13 USD
+1.98
$805.42M 9.74M USD $5.37K 65 USD $92.01 1.11 USD $95.75 1.16 USD $805.42M 9.74M USD 0 -$2.37 -0.02 USD
Super Spinning Mills Limited  SUPERSPIN.NS $12.99 0.16 USD
+0.46
$719.95M 8.71M USD $18.23K 220.52 USD $12.52 0.15 USD $13.62 0.16 USD $719.95M 8.71M USD 0 -$0.41 -0.004 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Sumeet Industries Limited  SUMEETINDS.NS $97.8 1.18 USD
+1900
$514.93M 6.23M USD $942.96K 11.41K USD $4.88 0.06 USD $97.8 1.18 USD $514.93M 6.23M USD 0 -$35.07 -0.4 USD
SVP Global Textiles Limited  SVPGLOB.NS $3.93 0.05 USD
+4.8
$498.41M 6.03M USD $46.74K 565.5 USD $4.09 0.05 USD $4.12 0.05 USD $498.41M 6.03M USD 0 -$37.71 -0.4 USD
Laxmi Cotspin Limited  LAXMICOT.NS $28.43 0.34 USD
+2.41
$487.51M 5.9M USD $36.69K 443.89 USD $28.2 0.34 USD $29.19 0.35 USD $487.51M 5.9M USD 0 -$0.61 -0.007 USD
Mohit Industries Limited  MOHITIND.NS $32.18 0.39 USD
-1.68
$455.59M 5.51M USD $8.07K 97.66 USD $31.55 0.38 USD $33.78 0.41 USD $455.59M 5.51M USD 0 -$1.22 -0.01 USD
STL Global Limited  SGL.NS $16.04 0.19 USD
+0.69
$449.14M 5.43M USD $7.44K 90.02 USD $16 0.19 USD $16.95 0.21 USD $449.14M 5.43M USD 0 -$0.47 -0.005 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.NS $8.94 0.11 USD
-2.72
$314.43M 3.8M USD $882 10.67 USD $8.61 0.1 USD $9.38 0.11 USD $314.43M 3.8M USD 0 -$44.93 -0.5 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $14.76 0.18 USD
+3.58
$129.15M 1.56M USD $510 6.17 USD $14.02 0.17 USD $15.45 0.19 USD $129.15M 1.56M USD 0 -$6.34 -0.07 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Alps Industries Limited  ALPSINDUS.NS $2.79 0.03 USD
+1.09
$109.13M 1.32M USD $21.7K 262.49 USD $2.79 0.03 USD $2.89 0.03 USD $109.13M 1.32M USD 0 -$15.48 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Gangotri Textiles Limited  GANGOTRI.NS $1.09 0.01 USD
0
$42.73M 516.9K USD $5.35K 64.73 USD $1.09 0.01 USD $1.09 0.01 USD $42.73M 516.9K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.NS $9.78 0.12 USD
0
$39.07M 472.68K USD $50 0.6 USD $9.78 0.12 USD $9.78 0.12 USD $39.07M 472.68K USD 0 -$131.1 -1.5 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.