$3.38T
Capitalização total de mercado
$99.71B
Volume total
BTC 61.74%     ETH 9.04%
Dominância

Bolsa: NSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricação de Tecidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.NS $29.37 0.36 USD
-2.26
$149.21B 1.81B USD $5.74M 69.43K USD $29.2 0.35 USD $30.28 0.37 USD $149.21B 1.81B USD 40.23 $0.73 0.008 USD
Vardhman Textiles Limited  VTL.NS $456.35 5.52 USD
-2.52
$132.11B 1.6B USD $63.45K 767.59 USD $453.3 5.48 USD $469.05 5.67 USD $132.11B 1.6B USD 14.48 $31.51 0.38 USD
Swan Energy Limited  SWANENERGY.NS $414.65 5.02 USD
-1.99
$130.01B 1.57B USD $1.82M 22.01K USD $412 4.98 USD $436.9 5.29 USD $130.01B 1.57B USD 14.39 $28.81 0.35 USD
Alok Industries Limited  ALOKINDS.NS $18.98 0.23 USD
-2.87
$94.43B 1.14B USD $5.61M 67.9K USD $18.86 0.23 USD $19.8 0.24 USD $94.43B 1.14B USD 0 -$1.64 -0.01 USD
Arvind Limited  ARVIND.NS $340.5 4.12 USD
+0.69
$89.22B 1.08B USD $199.95K 2.42K USD $335.5 4.06 USD $341.85 4.14 USD $89.22B 1.08B USD 25.24 $13.49 0.16 USD
Jindal Worldwide Limited  JINDWORLD.NS $57.12 0.69 USD
-0.64
$57.49B 695.51M USD $211.5K 2.56K USD $56.76 0.69 USD $58.59 0.71 USD $57.49B 695.51M USD 75.15 $0.76 0.009 USD
Indo Count Industries Limited  ICIL.NS $270.3 3.27 USD
+0.2
$53.53B 647.67M USD $233.24K 2.82K USD $266 3.22 USD $272 3.29 USD $53.53B 647.67M USD 21.78 $12.41 0.15 USD
Raymond Limited  RAYMOND.NS $584.35 7.07 USD
-2.92
$38.89B 470.5M USD $219.97K 2.66K USD $582 7.04 USD $608.9 7.37 USD $38.89B 470.5M USD 81.61 $7.16 0.09 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $146.23 1.77 USD
-3.48
$30.2B 365.39M USD $758.31K 9.17K USD $145.05 1.75 USD $152.85 1.85 USD $30.2B 365.39M USD 6.16 $23.73 0.29 USD
Filatex India Limited  FILATEX.NS $50.9 0.62 USD
-2.9
$22.59B 273.33M USD $651.64K 7.88K USD $50.4 0.61 USD $52.59 0.64 USD $22.59B 273.33M USD 16.91 $3.01 0.04 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $138.06 1.67 USD
-1.01
$17.39B 210.45M USD $402.84K 4.87K USD $135.61 1.64 USD $141.09 1.71 USD $17.39B 210.45M USD 20.24 $6.82 0.08 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $44.36 0.54 USD
-1.77
$11.64B 140.82M USD $44.22K 534.99 USD $44.3 0.54 USD $45.85 0.55 USD $11.64B 140.82M USD 887.20 $0.05 0.0006 USD
Nandan Denim Limited  NDL.NS $3.72 0.05 USD
-2.11
$5.39B 65.22M USD $2.52M 30.44K USD $3.65 0.04 USD $3.82 0.05 USD $5.39B 65.22M USD 1.60 $2.32 0.03 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $11.35 0.14 USD
-1.38
$5.23B 63.29M USD $34.53K 417.76 USD $11.34 0.14 USD $11.79 0.14 USD $5.23B 63.29M USD 25.22 $0.45 0.005 USD
Ashima Limited  ASHIMASYN.NS $26.2 0.32 USD
-4.76
$5.02B 60.75M USD $171.79K 2.08K USD $26.13 0.32 USD $27.5 0.33 USD $5.02B 60.75M USD 0 -$0.01 -0.0001 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Globe Textiles (India) Limited  GLOBE.NS $2.28 0.03 USD
-5.39
$789.23M 9.55M USD $894.96K 10.83K USD $2.28 0.03 USD $2.42 0.03 USD $789.23M 9.55M USD 5.84 $0.39 0.004 USD
Mittal Life Style Limited  MITTAL.NS $1.5 0.02 USD
0
$665.85M 8.06M USD $663.24K 8.02K USD $1.48 0.02 USD $1.51 0.02 USD $665.85M 8.06M USD 30.00 $0.05 0.0006 USD
Visagar Polytex Limited  VIVIDHA.NS $0.8599 0.01 USD
0
$251.72M 3.05M USD $285.9K 3.46K USD $0.8499 0.01 USD $0.8599 0.01 USD $251.72M 3.05M USD 0 -$0.06 -0.0007 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Garware Technical Fibres Limited  GARFIBRES.NS $856.45 10.36 USD
-0.67
$85.35B 1.03B USD $36.44K 440.89 USD $843.35 10.2 USD $868.9 10.51 USD $85.35B 1.03B USD 36.78 $23.28 0.28 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,488.9 18.01 USD
-0.09
$37.95B 459.19M USD $161.82K 1.96K USD $1,478 17.88 USD $1,513.4 18.31 USD $37.95B 459.19M USD 36.60 $40.68 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.NS $668.6 8.09 USD
-3.18
$30.33B 367M USD $78.53K 950.02 USD $660 7.98 USD $693 8.38 USD $30.33B 367M USD 15.39 $43.44 0.53 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $554.8 6.71 USD
-0.57
$24.11B 291.66M USD $37.07K 448.45 USD $545.3 6.6 USD $565 6.84 USD $24.11B 291.66M USD 16.21 $34.21 0.41 USD
Nitin Spinners Limited  NITINSPIN.NS $378.25 4.58 USD
-1.02
$21.3B 257.68M USD $80.61K 975.23 USD $374.7 4.53 USD $388 4.69 USD $21.3B 257.68M USD 12.13 $31.18 0.38 USD
Sangam (India) Limited  SANGAMIND.NS $412.4 4.99 USD
-2.67
$20.53B 248.41M USD $31.96K 386.65 USD $408.3 4.94 USD $425.75 5.15 USD $20.53B 248.41M USD 65.35 $6.31 0.08 USD
AYM Syntex Limited  AYMSYNTEX.NS $236 2.86 USD
-4.2
$13.83B 167.26M USD $12.72K 153.87 USD $234 2.83 USD $250.3 3.03 USD $13.83B 167.26M USD 111.32 $2.12 0.03 USD
Century Enka Limited  CENTENKA.NS $495.9 6 USD
-0.81
$10.88B 131.63M USD $32.48K 392.97 USD $488.6 5.91 USD $505 6.11 USD $10.88B 131.63M USD 16.31 $30.4 0.37 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $268.45 3.25 USD
-0.46
$9.7B 117.33M USD $32.3K 390.74 USD $265.55 3.21 USD $277.9 3.36 USD $9.7B 117.33M USD 86.59 $3.1 0.04 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $111 1.34 USD
-3.42
$9.27B 112.14M USD $82.45K 997.47 USD $110 1.33 USD $113.98 1.38 USD $9.27B 112.14M USD 14.85 $7.47 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,510.1 18.27 USD
-2.35
$8.65B 104.59M USD $6.43K 77.79 USD $1,500 18.15 USD $1,552.5 18.78 USD $8.65B 104.59M USD 13.14 $114.9 1.39 USD
RSWM Limited  RSWM.NS $164.9 2 USD
-3.28
$7.77B 93.97M USD $48.71K 589.35 USD $159.01 1.92 USD $171.91 2.08 USD $7.77B 93.97M USD 0 -$8.51 -0.1 USD
The Ruby Mills Limited  RUBYMILLS.NS $225.45 2.73 USD
-5.83
$7.6B 92.01M USD $71.68K 867.16 USD $222.25 2.69 USD $242.08 2.93 USD $7.6B 92.01M USD 17.83 $12.64 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $40.02 0.48 USD
-2.01
$6.56B 79.32M USD $3.83K 46.37 USD $40.02 0.48 USD $40.03 0.48 USD $6.56B 79.32M USD 0 -$4.97 -0.06 USD
Precot Limited  PRECOT.NS $538.8 6.52 USD
-1.96
$6.47B 78.22M USD $5.44K 65.85 USD $526.25 6.37 USD $550 6.65 USD $6.47B 78.22M USD 15.66 $34.4 0.42 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $133 1.61 USD
-1.74
$5.84B 70.68M USD $14.74K 178.35 USD $132 1.6 USD $137.88 1.67 USD $5.84B 70.68M USD 31.07 $4.28 0.05 USD
Sumeet Industries Limited  SUMEETINDS.NS $55.96 0.68 USD
+4.99
$5.8B 70.17M USD $63.02K 762.44 USD $53.3 0.64 USD $55.96 0.68 USD $5.8B 70.17M USD 0 -$35.07 -0.4 USD
Donear Industries Limited  DONEAR.NS $107.61 1.3 USD
-1.59
$5.62B 67.98M USD $46.52K 562.86 USD $106.96 1.29 USD $111.5 1.35 USD $5.62B 67.98M USD 17.55 $6.13 0.07 USD
Banswara Syntex Limited  BANSWRAS.NS $136.92 1.66 USD
-1.7
$4.71B 56.95M USD $18.01K 217.88 USD $136 1.65 USD $139.82 1.69 USD $4.71B 56.95M USD 21.19 $6.46 0.08 USD
Orbit Exports Limited  ORBTEXP.NS $170.87 2.07 USD
-1.01
$4.53B 54.81M USD $4.63K 56.02 USD $170.6 2.06 USD $175.98 2.13 USD $4.53B 54.81M USD 11.61 $14.71 0.18 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $18.9 0.23 USD
-2.98
$4.34B 52.48M USD $84.41K 1.02K USD $18.87 0.23 USD $20.35 0.25 USD $4.34B 52.48M USD 32.03 $0.59 0.007 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $291.85 3.53 USD
-2.46
$4.29B 51.86M USD $35.4K 428.31 USD $287.5 3.48 USD $306.75 3.71 USD $4.29B 51.86M USD 25.20 $11.58 0.14 USD
Ginni Filaments Limited  GINNIFILA.NS $49 0.59 USD
+0.66
$4.2B 50.77M USD $246.49K 2.98K USD $47 0.57 USD $50.4 0.61 USD $4.2B 50.77M USD 100.00 $0.49 0.005 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $139.64 1.69 USD
-2
$3.61B 43.7M USD $2.34K 28.29 USD $139.64 1.69 USD $139.64 1.69 USD $3.61B 43.7M USD 17.69 $7.89 0.1 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $43.5 0.53 USD
-1.09
$3.5B 42.29M USD $30.01K 363.1 USD $42.72 0.52 USD $44.49 0.54 USD $3.5B 42.29M USD 29.59 $1.47 0.02 USD
T.T. Limited  TTL.NS $14.8 0.18 USD
-0.67
$3.39B 40.96M USD $148.47K 1.8K USD $14.25 0.17 USD $15.44 0.19 USD $3.39B 40.96M USD 77.89 $0.19 0.002 USD
DCM Nouvelle Limited  DCMNVL.NS $172.42 2.09 USD
-0.32
$3.22B 38.96M USD $3.97K 48.05 USD $169.66 2.05 USD $176.92 2.14 USD $3.22B 38.96M USD 36.14 $4.77 0.06 USD
Maral Overseas Limited  MARALOVER.NS $73.3 0.89 USD
-2.55
$3.04B 36.81M USD $5.01K 60.6 USD $73.16 0.89 USD $76.01 0.92 USD $3.04B 36.81M USD 0 -$5.83 -0.07 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $32.98 0.4 USD
-1.38
$2.64B 31.94M USD $142.85K 1.73K USD $32.6 0.39 USD $34.18 0.41 USD $2.64B 31.94M USD 0 -$0.31 -0.003 USD
Shiva Texyarn Limited  SHIVATEX.NS $201.21 2.43 USD
-3.79
$2.61B 31.56M USD $6.9K 83.49 USD $200.42 2.42 USD $210.66 2.55 USD $2.61B 31.56M USD 21.61 $9.31 0.11 USD
Shekhawati Industries Limited  SPYL.NS $7.34 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Lagnam Spintex Limited  LAGNAM.NS $103.68 1.25 USD
-1.82
$1.83B 22.16M USD $6.07K 73.4 USD $102 1.23 USD $106.84 1.29 USD $1.83B 22.16M USD 14.24 $7.28 0.09 USD
Weizmann Limited  WEIZMANIND.NS $117.87 1.43 USD
-0.49
$1.83B 22.16M USD $1.42K 17.12 USD $116.8 1.41 USD $119.19 1.44 USD $1.83B 22.16M USD 0 -$2.32 -0.02 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $286 3.46 USD
-2.6
$1.7B 20.56M USD $9.86K 119.27 USD $281 3.4 USD $298.5 3.61 USD $1.7B 20.56M USD 1.84 $154.64 1.87 USD
Soma Textiles & Industries Limited  SOMATEX.NS $43.6 0.53 USD
-3.6
$1.44B 17.47M USD $16.35K 197.86 USD $43.58 0.53 USD $45.95 0.56 USD $1.44B 17.47M USD 2.07 $20.98 0.25 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $134.66 1.63 USD
-2.45
$1.4B 16.91M USD $11.64K 140.86 USD $133.85 1.62 USD $139.79 1.69 USD $1.4B 16.91M USD 20.46 $6.58 0.08 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $43.06 0.52 USD
-0.14
$1.33B 16.08M USD $3.88K 46.99 USD $42.34 0.51 USD $43.49 0.53 USD $1.33B 16.08M USD 29.49 $1.46 0.02 USD
Zenith Exports Limited  ZENITHEXPO.NS $246 2.98 USD
-3.77
$1.33B 16.06M USD $76 0.92 USD $246 2.98 USD $255 3.09 USD $1.33B 16.06M USD 77.60 $3.17 0.04 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $38.46 0.47 USD
-2.01
$1.33B 16.04M USD $700 8.47 USD $38.46 0.47 USD $38.46 0.47 USD $1.33B 16.04M USD 0.55 $69.44 0.84 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $70.27 0.85 USD
-1.87
$1.32B 15.99M USD $8K 96.77 USD $70.01 0.85 USD $71.33 0.86 USD $1.32B 15.99M USD 36.40 $1.93 0.02 USD
BSL Limited  BSL.NS $127.4 1.54 USD
-2
$1.31B 15.86M USD $2.82K 34.12 USD $127.4 1.54 USD $129.95 1.57 USD $1.31B 15.86M USD 16.06 $7.93 0.1 USD
Salona Cotspin Limited  SALONA.NS $242 2.93 USD
-1.2
$1.29B 15.58M USD $1.57K 19.03 USD $241.55 2.92 USD $250.85 3.03 USD $1.29B 15.58M USD 40.67 $5.95 0.07 USD
Standard Industries Limited  SIL.NS $19.74 0.24 USD
-2.08
$1.27B 15.39M USD $37.4K 452.51 USD $19 0.23 USD $20.53 0.25 USD $1.27B 15.39M USD 0 -$2.1 -0.02 USD
SEL Manufacturing Company Limited  SELMC.NS $35 0.42 USD
-3.93
$1.16B 14.03M USD $6.48K 78.41 USD $34.7 0.42 USD $36.88 0.45 USD $1.16B 14.03M USD 0 -$39.45 -0.4 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $28.8 0.35 USD
+0.73
$937.75M 11.35M USD $942 11.4 USD $28.51 0.34 USD $29.87 0.36 USD $937.75M 11.35M USD 28.51 $1.01 0.01 USD
Damodar Industries Limited  DAMODARIND.NS $35.28 0.43 USD
-4.52
$825.36M 9.99M USD $11.31K 136.78 USD $34.5 0.42 USD $37.59 0.45 USD $825.36M 9.99M USD 15.20 $2.32 0.03 USD
Shiva Mills Limited  SHIVAMILLS.NS $74.4 0.9 USD
-0.6
$649.48M 7.86M USD $5.74K 69.46 USD $73.28 0.89 USD $75.71 0.92 USD $649.48M 7.86M USD 0 -$4.41 -0.05 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Super Spinning Mills Limited  SUPERSPIN.NS $9.82 0.12 USD
-1.21
$547.71M 6.63M USD $77.95K 943.11 USD $9.75 0.12 USD $10.15 0.12 USD $547.71M 6.63M USD 0 -$0.41 -0.004 USD
Laxmi Cotspin Limited  LAXMICOT.NS $28.39 0.34 USD
-0.94
$486.82M 5.89M USD $38.28K 463.12 USD $28.1 0.34 USD $29.59 0.36 USD $486.82M 5.89M USD 0 -$2.81 -0.03 USD
SVP Global Textiles Limited  SVPGLOB.NS $3.49 0.04 USD
-2.24
$445.19M 5.39M USD $3.29K 39.74 USD $3.49 0.04 USD $3.49 0.04 USD $445.19M 5.39M USD 0 -$78.21 -0.9 USD
STL Global Limited  SGL.NS $15.9 0.19 USD
-4.33
$442.5M 5.35M USD $64.6K 781.56 USD $15.55 0.19 USD $16.92 0.2 USD $442.5M 5.35M USD 0 -$0.24 -0.002 USD
Mohit Industries Limited  MOHITIND.NS $30.03 0.36 USD
-0.23
$425.29M 5.15M USD $3.47K 41.99 USD $29.51 0.36 USD $30.64 0.37 USD $425.29M 5.15M USD 0 -$1.71 -0.02 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.NS $8.69 0.11 USD
0
$302.59M 3.66M USD $98.41K 1.19K USD $7.86 0.1 USD $8.69 0.11 USD $302.59M 3.66M USD 0 -$44.93 -0.5 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $14.94 0.18 USD
+4.99
$139.36M 1.69M USD $4.63K 55.98 USD $14.51 0.18 USD $14.94 0.18 USD $139.36M 1.69M USD 0 -$1.99 -0.02 USD
Alps Industries Limited  ALPSINDUS.NS $2.91 0.04 USD
+2.46
$118.23M 1.43M USD $156.8K 1.9K USD $2.81 0.03 USD $3.1 0.04 USD $118.23M 1.43M USD 0 -$16.32 -0.1 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.NS $10.5 0.13 USD
0
$41.95M 507.48K USD $3.23K 39.07 USD $10.5 0.13 USD $11.55 0.14 USD $41.95M 507.48K USD 0 -$140.8 -1.7 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.66 0.0079 USD
+1.54
$22.19M 268.44K USD $101.26K 1.23K USD $0.6099 0.0073 USD $0.66 0.0079 USD $22.19M 268.44K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.