País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (22)
- {{country.name}}
- Todos os países
- Taiwan (22)
Taipei Exchange (22)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (22)
- Taiwan (41)
Imobiliário (22)
Todas as indústrias
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$22.20 0.71 USD |
-1.99
|
NT$15.98B 507.84M USD | NT$532.87K 16.93K USD | NT$22.15 0.7 USD | NT$22.90 0.73 USD | NT$15.98B 507.84M USD | 7.25 | NT$3.06 0.1 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$57.70 1.83 USD |
-1.2
|
NT$12.55B 398.64M USD | NT$472.87K 15.03K USD | NT$57.40 1.82 USD | NT$59.30 1.88 USD | NT$12.55B 398.64M USD | 18.79 | NT$3.07 0.1 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$43.05 1.37 USD |
-1.94
|
NT$8.39B 266.62M USD | NT$810.29K 25.75K USD | NT$43.05 1.37 USD | NT$43.80 1.39 USD | NT$8.39B 266.62M USD | 5.54 | NT$7.77 0.25 USD | ||
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$8.08 0.26 USD |
-1.22
|
NT$6.14B 195.08M USD | NT$1.21M 38.35K USD | NT$8.01 0.25 USD | NT$8.22 0.26 USD | NT$6.14B 195.08M USD | 57.71 | NT$0.14 0.004 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$23.95 0.76 USD |
-1.24
|
NT$4.51B 143.32M USD | NT$204.10K 6.49K USD | NT$23.95 0.76 USD | NT$24.50 0.78 USD | NT$4.51B 143.32M USD | 6.42 | NT$3.73 0.12 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$23.05 0.73 USD |
-0.65
|
NT$3.95B 125.62M USD | NT$121.92K 3.87K USD | NT$23.00 0.73 USD | NT$23.45 0.75 USD | NT$3.95B 125.62M USD | 6.70 | NT$3.44 0.11 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$24.35 0.77 USD |
-0.61
|
NT$2.20B 69.99M USD | NT$378.00K 12.01K USD | NT$24.00 0.76 USD | NT$24.85 0.79 USD | NT$2.20B 69.99M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$12.90 0.41 USD |
-1.15
|
NT$1.61B 51.22M USD | NT$225.27K 7.16K USD | NT$12.80 0.41 USD | NT$13.05 0.41 USD | NT$1.61B 51.22M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$10.70 0.34 USD |
-2.73
|
NT$780.18M 24.79M USD | NT$235.81K 7.49K USD | NT$10.60 0.34 USD | NT$11.05 0.35 USD | NT$780.18M 24.79M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$41.75 1.33 USD |
-0.95
|
NT$4.93B 156.73M USD | NT$125.36K 3.98K USD | NT$41.55 1.32 USD | NT$42.40 1.35 USD | NT$4.93B 156.73M USD | 34.22 | NT$1.22 0.04 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.15 0.96 USD |
-0.65
|
NT$4.67B 148.49M USD | NT$51.01K 1.62K USD | NT$30.15 0.96 USD | NT$30.35 0.96 USD | NT$4.67B 148.49M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$50.70 1.61 USD |
-3.43
|
NT$4.42B 140.47M USD | NT$33.07K 1.05K USD | NT$50.70 1.61 USD | NT$52.50 1.67 USD | NT$4.42B 140.47M USD | 3.00 | NT$16.87 0.54 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$30.80 0.98 USD |
-0.65
|
NT$3.35B 106.46M USD | NT$17.11K 543.77 USD | NT$30.80 0.98 USD | NT$31.00 0.99 USD | NT$3.35B 106.46M USD | 36.23 | NT$0.85 0.03 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$31.70 1.01 USD |
-0.78
|
NT$3.17B 100.73M USD | NT$10.00K 317.88 USD | NT$31.70 1.01 USD | NT$32.30 1.03 USD | NT$3.17B 100.73M USD | 17.04 | NT$1.86 0.06 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$13.65 0.43 USD |
0
|
NT$3.09B 98.3M USD | NT$480.00 15.25 USD | NT$13.45 0.43 USD | NT$13.95 0.44 USD | NT$3.09B 98.3M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$28.75 0.91 USD |
0
|
NT$2.93B 93.18M USD | NT$2.00 0.06 USD | NT$28.45 0.9 USD | NT$29.15 0.93 USD | NT$2.93B 93.18M USD | 7.26 | NT$3.96 0.13 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$23.90 0.76 USD |
0
|
NT$2.39B 75.94M USD | NT$20.26K 643.89 USD | NT$23.80 0.76 USD | NT$24.65 0.78 USD | NT$2.39B 75.94M USD | 6.25 | NT$3.82 0.12 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$20.90 0.66 USD |
0
|
NT$2.36B 75.09M USD | NT$122.82K 3.9K USD | NT$20.80 0.66 USD | NT$20.95 0.67 USD | NT$2.36B 75.09M USD | 8.60 | NT$2.43 0.08 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$20.90 0.66 USD |
-6.49
|
NT$2.21B 70.24M USD | NT$28.43K 903.21 USD | NT$20.90 0.66 USD | NT$22.20 0.71 USD | NT$2.21B 70.24M USD | 10.77 | NT$1.94 0.06 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$27.25 0.87 USD |
-1.09
|
NT$1.78B 56.72M USD | NT$2.00K 63.55 USD | NT$27.10 0.86 USD | NT$27.25 0.87 USD | NT$1.78B 56.72M USD | 7.87 | NT$3.46 0.11 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.00 0.19 USD |
-2.44
|
NT$818.13M 26M USD | NT$73.13K 2.32K USD | NT$6.00 0.19 USD | NT$6.20 0.2 USD | NT$818.13M 26M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}