$2.26T
Capitalização total de mercado
$55.33B
Volume total
BTC 55.71%     ETH 9.43%
Dominância

País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Market Heatmap
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw POYA International Co., Ltd. 5904.TWO TW NT$737.00 23.42 USD
+2.22
NT$78.45B 2.49B USD NT$947.42K 30.1K USD NT$730.00 23.2 USD NT$767.00 24.37 USD NT$78.45B 2.49B USD 23.60 NT$31.22 0.99 USD
tw Nan Juen International Co., Ltd. 6584.TWO TW NT$690.00 21.92 USD
-2.4
NT$48.73B 1.55B USD NT$528.67K 16.8K USD NT$688.00 21.86 USD NT$725.00 23.04 USD NT$48.73B 1.55B USD 130.18 NT$5.30 0.17 USD
tw Wiselink Co., Ltd. 8932.TWO TW NT$116.00 3.69 USD
+9.95
NT$41.08B 1.31B USD NT$6.81M 216.49K USD NT$106.00 3.37 USD NT$116.00 3.69 USD NT$41.08B 1.31B USD 124.73 NT$0.93 0.03 USD
tw Glotech Industrial Corp. 5475.TWO TW NT$226.50 7.2 USD
-5.03
NT$28.79B 914.95M USD NT$1.04M 33.17K USD NT$226.50 7.2 USD NT$243.00 7.72 USD NT$28.79B 914.95M USD 0 -NT$0.17 -0.005 USD
tw Lungyen Life Service Corporation 5530.TWO TW NT$49.55 1.57 USD
+0.81
NT$20.82B 661.41M USD NT$545.08K 17.32K USD NT$49.10 1.56 USD NT$50.40 1.6 USD NT$20.82B 661.41M USD 18.08 NT$2.74 0.09 USD
tw Actron Technology Corporation 8255.TWO TW NT$202.00 6.42 USD
+8.31
NT$20.56B 653.39M USD NT$5.25M 166.77K USD NT$197.00 6.26 USD NT$205.00 6.51 USD NT$20.56B 653.39M USD 33.00 NT$6.12 0.19 USD
tw Baotek Industrial Materials Ltd. 5340.TWO TW NT$88.80 2.82 USD
-1.44
NT$17.31B 549.92M USD NT$862.26K 27.4K USD NT$88.20 2.8 USD NT$91.60 2.91 USD NT$17.31B 549.92M USD 74.62 NT$1.19 0.04 USD
tw Hu Lane Associate Inc. 6279.TWO TW NT$123.50 3.92 USD
0
NT$14.70B 467.05M USD NT$1.10M 34.82K USD NT$123.00 3.91 USD NT$127.00 4.04 USD NT$14.70B 467.05M USD 12.07 NT$10.23 0.33 USD
tw Her Chee Industrial Co., Ltd. 8937.TWO TW NT$27.70 0.88 USD
-0.36
NT$11.77B 373.85M USD NT$87.95K 2.79K USD NT$27.70 0.88 USD NT$28.45 0.9 USD NT$11.77B 373.85M USD 0 -NT$0.18 -0.005 USD
tw North-Star International Co., LTD. 8927.TWO TW NT$22.05 0.7 USD
+1.38
NT$9.24B 293.62M USD NT$557.98K 17.73K USD NT$21.75 0.69 USD NT$22.35 0.71 USD NT$9.24B 293.62M USD 63.00 NT$0.35 0.01 USD
Advanced International Multitech Co., Ltd. Advanced International Multitech Co., Ltd. 8938.TWO TW NT$54.70 1.74 USD
-1.62
NT$8.30B 263.72M USD NT$192.89K 6.13K USD NT$54.40 1.73 USD NT$55.60 1.77 USD NT$8.30B 263.72M USD 9.10 NT$6.01 0.19 USD
tw Brogent Technologies Inc. 5263.TWO TW NT$98.80 3.14 USD
-0.6
NT$7.01B 222.59M USD NT$82.60K 2.62K USD NT$98.80 3.14 USD NT$100.00 3.18 USD NT$7.01B 222.59M USD 0 -NT$2.87 -0.09 USD
tw PChome Online Inc. 8044.TWO TW NT$28.05 0.89 USD
-0.36
NT$5.69B 180.82M USD NT$402.14K 12.78K USD NT$28.05 0.89 USD NT$28.90 0.92 USD NT$5.69B 180.82M USD 0 -NT$4.62 -0.1 USD
tw O-TA Precision Industry Co., Ltd. 8924.TWO TW NT$59.20 1.88 USD
-1.5
NT$4.96B 157.64M USD NT$70.83K 2.25K USD NT$59.00 1.87 USD NT$60.10 1.91 USD NT$4.96B 157.64M USD 10.57 NT$5.60 0.18 USD
tw RAC Electric Vehicles Inc. 2237.TWO TW NT$40.00 1.27 USD
-0.37
NT$4.87B 154.77M USD NT$163.96K 5.21K USD NT$39.70 1.26 USD NT$40.90 1.3 USD NT$4.87B 154.77M USD 30.30 NT$1.32 0.04 USD
tw Tung Thih Electronic Co., Ltd. 3552.TWO TW NT$49.05 1.56 USD
+0.72
NT$4.80B 152.61M USD NT$250.21K 7.95K USD NT$49.05 1.56 USD NT$50.80 1.61 USD NT$4.80B 152.61M USD 73.20 NT$0.67 0.02 USD
tw HsinLi Chemical Industrial Corp. 4303.TWO TW NT$47.20 1.5 USD
-1.36
NT$4.47B 141.89M USD NT$764.75K 24.3K USD NT$47.05 1.5 USD NT$48.50 1.54 USD NT$4.47B 141.89M USD 4.24 NT$11.11 0.35 USD
tw King Chou Marine Technology Co., Ltd. 4417.TWO TW NT$48.45 1.54 USD
+0.52
NT$4.07B 129.27M USD NT$88.53K 2.81K USD NT$48.15 1.53 USD NT$48.65 1.55 USD NT$4.07B 129.27M USD 7.95 NT$6.09 0.19 USD
tw Life Travel & Tourist Service Co., Ltd. 2745.TWO TW NT$108.50 3.45 USD
+0.93
NT$3.67B 116.56M USD NT$217.57K 6.91K USD NT$107.50 3.42 USD NT$109.00 3.46 USD NT$3.67B 116.56M USD 10.91 NT$9.94 0.32 USD
tw Shihlin Development Company Limited 5324.TWO TW NT$12.15 0.39 USD
0
NT$2.75B 87.4M USD NT$512.91K 16.3K USD NT$12.00 0.38 USD NT$12.15 0.39 USD NT$2.75B 87.4M USD 0 -NT$0.05 -0.001 USD
tw oToBrite Electronics, Inc. 2256.TWO TW NT$69.50 2.21 USD
-1
NT$2.73B 86.81M USD NT$69.99K 2.22K USD NT$66.70 2.12 USD NT$71.50 2.27 USD NT$2.73B 86.81M USD 0 -NT$1.30 -0.04 USD
tw Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO TW NT$8.83 0.28 USD
+0.91
NT$2.49B 79.02M USD NT$1.38M 43.7K USD NT$8.75 0.28 USD NT$9.15 0.29 USD NT$2.49B 79.02M USD 0 -NT$0.63 -0.02 USD
tw Tradetool Auto Co., Ltd. 3685.TWO TW NT$30.30 0.96 USD
+8.99
NT$2.41B 76.61M USD NT$880.76K 27.99K USD NT$27.00 0.86 USD NT$30.30 0.96 USD NT$2.41B 76.61M USD 0 -NT$1.02 -0.03 USD
tw Man Zai Industrial Co., Ltd. 4543.TWO TW NT$36.80 1.17 USD
-0.14
NT$2.20B 69.89M USD NT$184.09K 5.85K USD NT$36.50 1.16 USD NT$37.60 1.19 USD NT$2.20B 69.89M USD 69.43 NT$0.53 0.02 USD
tw Cubtek Inc. 2252.TWO TW NT$19.10 0.61 USD
-4.26
NT$2.04B 64.71M USD NT$208.64K 6.63K USD NT$18.70 0.59 USD NT$20.20 0.64 USD NT$2.04B 64.71M USD 0 -NT$2.63 -0.08 USD
tw Eminent Luggage Corporation 9950.TWO TW NT$10.55 0.34 USD
-0.47
NT$1.77B 56.22M USD NT$44.00K 1.4K USD NT$10.50 0.33 USD NT$10.65 0.34 USD NT$1.77B 56.22M USD 0 -NT$0.27 -0.008 USD
tw Argo Yachts Development Co.,Ltd. 7566.TWO TW NT$12.25 0.39 USD
+1.66
NT$1.72B 54.75M USD NT$431.50K 13.71K USD NT$11.80 0.37 USD NT$12.50 0.4 USD NT$1.72B 54.75M USD 0 -NT$0.27 -0.008 USD
tw C.T.I. Traffic Industries Co., Ltd. 2230.TWO TW NT$25.40 0.81 USD
-0.59
NT$1.70B 54.1M USD NT$92.89K 2.95K USD NT$25.05 0.8 USD NT$27.20 0.86 USD NT$1.70B 54.1M USD 0 -NT$1.05 -0.03 USD
tw ADO Optronics Corporation 3516.TWO TW NT$28.40 0.9 USD
+1.61
NT$1.69B 53.75M USD NT$269.47K 8.56K USD NT$28.00 0.89 USD NT$28.85 0.92 USD NT$1.69B 53.75M USD 105.18 NT$0.27 0.008 USD
tw Ideal Bike Corporation 8933.TWO TW NT$4.68 0.15 USD
0
NT$1.53B 48.59M USD NT$130.54K 4.15K USD NT$4.57 0.15 USD NT$4.70 0.15 USD NT$1.53B 48.59M USD 0 -NT$1.39 -0.04 USD
tw Toplus Global Co., Ltd. 3522.TWO TW NT$14.05 0.45 USD
-3.77
NT$1.46B 46.47M USD NT$230.60K 7.33K USD NT$14.00 0.44 USD NT$14.85 0.47 USD NT$1.46B 46.47M USD 0 -NT$2.60 -0.08 USD
tw Taihan Precision Technology Co., Ltd. 1336.TWO TW NT$14.65 0.47 USD
-2.33
NT$1.14B 36.13M USD NT$216.11K 6.87K USD NT$14.65 0.47 USD NT$14.90 0.47 USD NT$1.14B 36.13M USD 20.92 NT$0.70 0.02 USD
tw Dacome International Ltd. 9960.TWO TW NT$33.70 1.07 USD
+0.15
NT$1.13B 35.97M USD NT$14.05K 446.28 USD NT$33.65 1.07 USD NT$34.60 1.1 USD NT$1.13B 35.97M USD 19.36 NT$1.74 0.06 USD
tw Janfusun Fancyworld Corp. 5701.TWO TW NT$5.00 0.16 USD
+0.4
NT$715.00M 22.72M USD NT$238.40K 7.58K USD NT$4.91 0.16 USD NT$5.03 0.16 USD NT$715.00M 22.72M USD 0 -NT$0.26 -0.008 USD
tw Lealea Hotels & Resorts Co., Ltd. 5364.TWO TW NT$8.99 0.29 USD
+1.58
NT$574.01M 18.24M USD NT$353.75K 11.24K USD NT$8.85 0.28 USD NT$9.13 0.29 USD NT$574.01M 18.24M USD 0 -NT$0.77 -0.02 USD
tw Taiwan FamilyMart Co., Ltd. 5903.TWO TW NT$188.00 5.97 USD
-0.27
NT$41.97B 1.33B USD NT$32.59K 1.04K USD NT$187.50 5.96 USD NT$188.50 5.99 USD NT$41.97B 1.33B USD 24.86 NT$7.56 0.24 USD
tw Cashbox Partyworld Co., Ltd. 8359.TWO TW NT$61.50 1.95 USD
-2.23
NT$8.32B 264.38M USD NT$63.21K 2.01K USD NT$61.00 1.94 USD NT$62.90 2 USD NT$8.32B 264.38M USD 11.10 NT$5.54 0.18 USD
tw King House CO., Ltd. 4419.TWO TW NT$47.25 1.5 USD
+0.43
NT$7.99B 253.98M USD NT$2.77K 87.86 USD NT$47.25 1.5 USD NT$47.25 1.5 USD NT$7.99B 253.98M USD 0 -NT$1.45 -0.04 USD
tw Hi-Lai Foods Co., Ltd 1268.TWO TW NT$171.50 5.45 USD
+0.59
NT$7.24B 230.1M USD NT$63.13K 2.01K USD NT$170.00 5.4 USD NT$174.00 5.53 USD NT$7.24B 230.1M USD 16.99 NT$10.09 0.32 USD
tw Kwong Lung Enterprise Co., Ltd. 8916.TWO TW NT$44.00 1.4 USD
+0.46
NT$6.54B 207.65M USD NT$135.51K 4.31K USD NT$43.90 1.39 USD NT$44.50 1.41 USD NT$6.54B 207.65M USD 17.81 NT$2.47 0.08 USD
tw Pro-Hawk Corporation 8083.TWO TW NT$163.50 5.2 USD
-4.94
NT$5.74B 182.53M USD NT$128.34K 4.08K USD NT$160.50 5.1 USD NT$163.50 5.2 USD NT$5.74B 182.53M USD 15.38 NT$10.63 0.34 USD
tw YoungQin International Co., Ltd. 2755.TWO TW NT$141.00 4.48 USD
+1.44
NT$5.27B 167.45M USD NT$91.96K 2.92K USD NT$139.00 4.42 USD NT$146.00 4.64 USD NT$5.27B 167.45M USD 22.74 NT$6.20 0.2 USD
tw Tofu Restaurant Co., Ltd. 2752.TWO TW NT$178.00 5.66 USD
-0.28
NT$4.75B 150.98M USD NT$13.42K 426.42 USD NT$178.00 5.66 USD NT$179.00 5.69 USD NT$4.75B 150.98M USD 11.84 NT$15.03 0.48 USD
tw Thai Kin Co., Ltd. 6629.TWO TW NT$108.00 3.43 USD
-0.92
NT$4.14B 131.68M USD NT$17.30K 549.62 USD NT$107.50 3.42 USD NT$108.50 3.45 USD NT$4.14B 131.68M USD 17.44 NT$6.19 0.2 USD
tw Macauto Industrial Co., Ltd. 9951.TWO TW NT$54.50 1.73 USD
+0.37
NT$3.97B 126M USD NT$68.82K 2.19K USD NT$53.90 1.71 USD NT$54.60 1.73 USD NT$3.97B 126M USD 10.42 NT$5.23 0.17 USD
tw Kura Sushi Asia Co., Ltd. 2754.TWO TW NT$69.90 2.22 USD
+2.19
NT$3.28B 104.1M USD NT$64.15K 2.04K USD NT$68.50 2.18 USD NT$70.00 2.22 USD NT$3.28B 104.1M USD 29.87 NT$2.34 0.07 USD
tw Richmond International Travel & Tours Co.,Ltd 2743.TWO TW NT$67.30 2.14 USD
0
NT$3.15B 100.11M USD NT$57.72K 1.83K USD NT$67.10 2.13 USD NT$68.20 2.17 USD NT$3.15B 100.11M USD 17.16 NT$3.92 0.12 USD
tw LFA Co., Ltd. 3226.TWO TW NT$46.55 1.48 USD
+2.31
NT$3.00B 95.3M USD NT$10.90K 346.41 USD NT$46.55 1.48 USD NT$48.65 1.55 USD NT$3.00B 95.3M USD 193.95 NT$0.24 0.007 USD
tw Young Shine Electric Co., Ltd. 2249.TWO TW NT$117.00 3.72 USD
+1.3
NT$2.99B 94.94M USD NT$48.93K 1.55K USD NT$115.00 3.65 USD NT$119.00 3.78 USD NT$2.99B 94.94M USD 10.35 NT$11.30 0.36 USD
tw Bon Fame Co., Ltd. 8433.TWO TW NT$52.80 1.68 USD
0
NT$2.88B 91.45M USD NT$24.11K 766.13 USD NT$52.30 1.66 USD NT$52.80 1.68 USD NT$2.88B 91.45M USD 17.31 NT$3.05 0.1 USD
tw Munsin Garment Corporation 2916.TWO TW NT$41.45 1.32 USD
+0.24
NT$2.68B 85.12M USD NT$45.61K 1.45K USD NT$41.20 1.31 USD NT$41.60 1.32 USD NT$2.68B 85.12M USD 10.49 NT$3.95 0.13 USD
tw Shih-Kuen Plastics Co., Ltd. 4305.TWO TW NT$42.90 1.36 USD
+0.7
NT$2.36B 74.99M USD NT$2.02K 64.19 USD NT$42.65 1.36 USD NT$42.90 1.36 USD NT$2.36B 74.99M USD 11.25 NT$3.81 0.12 USD
tw Norbel Baby Co., Ltd 6844.TWO TW NT$62.20 1.98 USD
+0.32
NT$2.33B 73.97M USD NT$30.44K 967.18 USD NT$61.20 1.94 USD NT$62.20 1.98 USD NT$2.33B 73.97M USD 26.46 NT$2.35 0.07 USD
tw Jing-Jan Retail Business Co., Ltd. 2942.TWO TW NT$38.15 1.21 USD
+0.66
NT$2.29B 72.73M USD NT$1.00K 31.78 USD NT$38.15 1.21 USD NT$38.15 1.21 USD NT$2.29B 72.73M USD 11.59 NT$3.29 0.1 USD
tw Fine Blanking & Tool Co., Ltd 4535.TWO TW NT$28.20 0.9 USD
+5.03
NT$2.13B 67.8M USD NT$68.47K 2.18K USD NT$27.05 0.86 USD NT$28.45 0.9 USD NT$2.13B 67.8M USD 21.69 NT$1.30 0.04 USD
tw Yem Chio Distribution Co., Ltd. 3171.TWO TW NT$68.90 2.19 USD
+1.03
NT$2.08B 65.94M USD NT$33.48K 1.06K USD NT$68.30 2.17 USD NT$69.50 2.21 USD NT$2.08B 65.94M USD 16.64 NT$4.14 0.13 USD
tw Gseven Co., Ltd. 2937.TWO TW NT$47.30 1.5 USD
0
NT$2.06B 65.44M USD NT$4.00K 127.13 USD NT$47.00 1.49 USD NT$47.80 1.52 USD NT$2.06B 65.44M USD 11.70 NT$4.04 0.13 USD
tw King's Metal Fiber Technologies Co., Ltd. 6832.TWO TW NT$77.00 2.45 USD
0
NT$2.03B 64.62M USD NT$29.12K 925.36 USD NT$74.20 2.36 USD NT$79.50 2.53 USD NT$2.03B 64.62M USD 24.52 NT$3.14 0.1 USD
tw Li Hsuan Development & Construction Co., Ltd. 6222.TWO TW NT$21.00 0.67 USD
+2.19
NT$2.01B 63.85M USD NT$28.00K 889.71 USD NT$20.50 0.65 USD NT$21.05 0.67 USD NT$2.01B 63.85M USD 0 -NT$0.40 -0.01 USD
tw Nam Liong Global Corporation 5450.TWO TW NT$15.55 0.49 USD
+1.97
NT$1.90B 60.48M USD NT$233.20K 7.41K USD NT$15.35 0.49 USD NT$15.70 0.5 USD NT$1.90B 60.48M USD 119.61 NT$0.13 0.004 USD
tw Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO TW NT$15.45 0.49 USD
+1.31
NT$1.90B 60.23M USD NT$459.49K 14.6K USD NT$15.40 0.49 USD NT$15.95 0.51 USD NT$1.90B 60.23M USD 21.16 NT$0.73 0.02 USD
tw An-Shin Food Services Co.,Ltd. 1259.TWO TW NT$56.40 1.79 USD
-0.53
NT$1.83B 58.05M USD NT$6.03K 191.57 USD NT$56.40 1.79 USD NT$57.00 1.81 USD NT$1.83B 58.05M USD 23.02 NT$2.45 0.08 USD
tw Aeontek Co., Ltd. 1599.TWO TW NT$24.45 0.78 USD
+3.6
NT$1.76B 55.96M USD NT$196.14K 6.23K USD NT$23.60 0.75 USD NT$24.90 0.79 USD NT$1.76B 55.96M USD 0 -NT$0.84 -0.02 USD
tw Zhen Yu Hardware Co., Ltd. 2947.TWO TW NT$74.00 2.35 USD
-6.92
NT$1.75B 55.59M USD NT$15.37K 488.26 USD NT$72.30 2.3 USD NT$74.00 2.35 USD NT$1.75B 55.59M USD 25.78 NT$2.87 0.09 USD
tw TSG Star Travel Corp. 2719.TWO TW NT$24.70 0.78 USD
+1.65
NT$1.71B 54.3M USD NT$10.15K 322.52 USD NT$24.30 0.77 USD NT$24.70 0.78 USD NT$1.71B 54.3M USD 0 -NT$0.15 -0.004 USD
tw Eslite Spectrum Corporation 2926.TWO TW NT$33.20 1.05 USD
-0.3
NT$1.57B 49.99M USD NT$32.03K 1.02K USD NT$33.00 1.05 USD NT$33.30 1.06 USD NT$1.57B 49.99M USD 61.48 NT$0.54 0.02 USD
tw Kwang Ming Silk Mill Co., Ltd. 4420.TWO TW NT$37.00 1.18 USD
-1.33
NT$1.50B 47.56M USD NT$44.07K 1.4K USD NT$36.80 1.17 USD NT$38.05 1.21 USD NT$1.50B 47.56M USD 6.70 NT$5.52 0.18 USD
tw Louisa Professional Coffee Ltd. 2758.TWO TW NT$72.60 2.31 USD
+0.69
NT$1.49B 47.26M USD NT$2.18K 69.21 USD NT$69.10 2.2 USD NT$72.60 2.31 USD NT$1.49B 47.26M USD 31.84 NT$2.28 0.07 USD
tw GOMAJI Corp., LTD 8472.TWO TW NT$82.70 2.63 USD
-0.24
NT$1.47B 46.61M USD NT$10.02K 318.36 USD NT$80.50 2.56 USD NT$83.10 2.64 USD NT$1.47B 46.61M USD 0 -NT$1.31 -0.04 USD
tw Kanpai Co., Ltd 1269.TWO TW NT$70.00 2.22 USD
-2.91
NT$1.46B 46.49M USD NT$31.67K 1.01K USD NT$68.00 2.16 USD NT$72.10 2.29 USD NT$1.46B 46.49M USD 16.74 NT$4.18 0.13 USD
tw Scan-D Corporation 6195.TWO TW NT$26.55 0.84 USD
+0.38
NT$1.33B 42.34M USD NT$34.71K 1.1K USD NT$25.90 0.82 USD NT$26.55 0.84 USD NT$1.33B 42.34M USD 27.09 NT$0.98 0.03 USD
tw Chian Hsing Forging Industrial Co., Ltd. 4528.TWO TW NT$15.75 0.5 USD
+1.61
NT$1.33B 42.12M USD NT$37.59K 1.19K USD NT$15.70 0.5 USD NT$15.85 0.5 USD NT$1.33B 42.12M USD 0 -NT$0.31 -0.009 USD
tw Singtex Industrial Co., Ltd. 4433.TWO TW NT$21.55 0.68 USD
-0.46
NT$1.30B 41.39M USD NT$30.82K 979.44 USD NT$21.50 0.68 USD NT$21.80 0.69 USD NT$1.30B 41.39M USD 20.52 NT$1.05 0.03 USD
tw Hotel Royal Chihpen 5704.TWO TW NT$21.55 0.68 USD
+0.23
NT$1.27B 40.31M USD NT$1.21K 38.51 USD NT$21.55 0.68 USD NT$21.55 0.68 USD NT$1.27B 40.31M USD 59.86 NT$0.36 0.01 USD
tw Chi Hua Fitness Co., Ltd. 1593.TWO TW NT$30.45 0.97 USD
0
NT$1.21B 38.49M USD NT$42.82K 1.36K USD NT$30.05 0.95 USD NT$31.05 0.99 USD NT$1.21B 38.49M USD 13.96 NT$2.18 0.07 USD
tw Bausen Inc. 2948.TWO TW NT$38.60 1.23 USD
+5.61
NT$1.20B 38.02M USD NT$2.16K 68.67 USD NT$37.40 1.19 USD NT$38.60 1.23 USD NT$1.20B 38.02M USD 18.03 NT$2.14 0.07 USD
tw Dynamic Precision Industry Corporation 8928.TWO TW NT$23.00 0.73 USD
-1.29
NT$1.17B 37.17M USD NT$190.56K 6.06K USD NT$22.60 0.72 USD NT$23.55 0.75 USD NT$1.17B 37.17M USD 16.31 NT$1.41 0.04 USD
tw J.D Development Co., LTD 4402.TWO TW NT$16.90 0.54 USD
-2.59
NT$1.15B 36.51M USD NT$40.25K 1.28K USD NT$16.50 0.52 USD NT$16.90 0.54 USD NT$1.15B 36.51M USD 0 -NT$0.13 -0.004 USD
tw SunVic Technology Co., Ltd. 4304.TWO TW NT$18.80 0.6 USD
-0.53
NT$1.15B 36.46M USD NT$26.03K 827.08 USD NT$18.60 0.59 USD NT$19.65 0.62 USD NT$1.15B 36.46M USD 0 -NT$1.16 -0.03 USD
tw Li Kang Biomedical Co., Ltd. 6242.TWO TW NT$36.00 1.14 USD
+0.14
NT$1.15B 36.38M USD NT$6.04K 191.92 USD NT$36.00 1.14 USD NT$36.45 1.16 USD NT$1.15B 36.38M USD 13.74 NT$2.62 0.08 USD
tw I Yuan Precision Industrial Co., Ltd. 2235.TWO TW NT$30.30 0.96 USD
+1.34
NT$1.09B 34.54M USD NT$9.02K 286.71 USD NT$30.00 0.95 USD NT$30.30 0.96 USD NT$1.09B 34.54M USD 31.89 NT$0.95 0.03 USD
tw Redwood Group Ltd 8426.TWO TW NT$20.70 0.66 USD
+0.49
NT$1.04B 33.05M USD NT$33.35K 1.06K USD NT$20.45 0.65 USD NT$20.95 0.67 USD NT$1.04B 33.05M USD 11.18 NT$1.85 0.06 USD
tw Green World Hotels Co., Ltd. 8077.TWO TW NT$47.10 1.5 USD
-1.77
NT$1.03B 32.84M USD NT$7.21K 229.13 USD NT$45.45 1.44 USD NT$47.10 1.5 USD NT$1.03B 32.84M USD 7.81 NT$6.03 0.19 USD
tw JET Optoelectronics Co., Ltd. 2255.TWO TW NT$17.25 0.55 USD
-4.43
NT$1.03B 32.74M USD NT$93.30K 2.96K USD NT$17.00 0.54 USD NT$17.70 0.56 USD NT$1.03B 32.74M USD 0 -NT$3.89 -0.1 USD
tw Xxtechec Co., Ltd. 8477.TWO TW NT$16.00 0.51 USD
-0.62
NT$1.03B 32.62M USD NT$37.10K 1.18K USD NT$15.75 0.5 USD NT$16.65 0.53 USD NT$1.03B 32.62M USD 0 -NT$0.92 -0.02 USD
tw Tayih Kenmos Auto parts Co., Ltd. 8107.TWO TW NT$13.20 0.42 USD
+4.35
NT$990.00M 31.46M USD NT$321.43K 10.21K USD NT$12.75 0.41 USD NT$13.55 0.43 USD NT$990.00M 31.46M USD 0 -NT$0.53 -0.01 USD
tw Yao I Fabric Co., Ltd. 4430.TWO TW NT$17.30 0.55 USD
-0.57
NT$973.53M 30.93M USD NT$31.70K 1.01K USD NT$17.25 0.55 USD NT$17.35 0.55 USD NT$973.53M 30.93M USD 0 -NT$0.19 -0.006 USD
tw HOYA Resort Hotel Group 2736.TWO TW NT$12.10 0.38 USD
0
NT$967.66M 30.75M USD NT$38.80K 1.23K USD NT$12.05 0.38 USD NT$12.25 0.39 USD NT$967.66M 30.75M USD 0 -NT$1.83 -0.05 USD
tw Tons Lightology Inc. 4972.TWO TW NT$17.30 0.55 USD
-0.86
NT$966.88M 30.72M USD NT$26.24K 833.85 USD NT$17.30 0.55 USD NT$17.45 0.55 USD NT$966.88M 30.72M USD 0 -NT$1.84 -0.05 USD
tw The Landis Taipei Hotel Co., Ltd 5703.TWO TW NT$13.75 0.44 USD
-0.36
NT$965.80M 30.69M USD NT$4.00K 127.13 USD NT$13.75 0.44 USD NT$13.75 0.44 USD NT$965.80M 30.69M USD 25.94 NT$0.53 0.02 USD
tw Golden Win International CORP 4950.TWO TW NT$16.35 0.52 USD
0
NT$943.87M 29.99M USD NT$11.26K 357.92 USD NT$16.10 0.51 USD NT$16.35 0.52 USD NT$943.87M 29.99M USD 0 -NT$0.36 -0.01 USD
tw Cayman Island Grand Galactica Corp Limited 2924.TWO TW NT$17.85 0.57 USD
-5.8
NT$928.84M 29.51M USD NT$2.00K 63.55 USD NT$17.25 0.55 USD NT$17.85 0.57 USD NT$928.84M 29.51M USD 0 -NT$1.17 -0.03 USD
tw Nww Manufacturing Co., Ltd. 2245.TWO TW NT$28.15 0.89 USD
+1.26
NT$912.06M 28.98M USD NT$17.14K 544.72 USD NT$27.75 0.88 USD NT$28.15 0.89 USD NT$912.06M 28.98M USD 10.58 NT$2.66 0.08 USD
tw Haiwan International Development Co., Ltd 3252.TWO TW NT$17.90 0.57 USD
-0.28
NT$898.50M 28.55M USD NT$103.50K 3.29K USD NT$17.70 0.56 USD NT$18.10 0.58 USD NT$898.50M 28.55M USD 137.69 NT$0.13 0.004 USD
tw Ezfly International Travel Agent Co., Ltd. 2734.TWO TW NT$15.40 0.49 USD
+0.65
NT$881.80M 28.02M USD NT$77.56K 2.46K USD NT$15.35 0.49 USD NT$15.60 0.5 USD NT$881.80M 28.02M USD 0 -NT$1.42 -0.04 USD
tw Hakers Enterprise Co., Ltd. 4432.TWO TW NT$16.60 0.53 USD
-0.6
NT$839.78M 26.68M USD NT$41.00K 1.3K USD NT$16.50 0.52 USD NT$16.80 0.53 USD NT$839.78M 26.68M USD 18.86 NT$0.88 0.03 USD
tw Axman Enterprise Co., Ltd. 6804.TWO TW NT$16.30 0.52 USD
-1.51
NT$774.25M 24.6M USD NT$90.50K 2.88K USD NT$16.20 0.51 USD NT$16.55 0.53 USD NT$774.25M 24.6M USD 0 -NT$2.83 -0.08 USD
tw Da Hui Limited 5276.TWO TW NT$19.50 0.62 USD
-1.02
NT$770.25M 24.47M USD NT$10.19K 323.79 USD NT$19.20 0.61 USD NT$19.50 0.62 USD NT$770.25M 24.47M USD 17.25 NT$1.13 0.04 USD
tw Polygreen Resources Co., Ltd. 8423.TWO TW NT$17.75 0.56 USD
-0.56
NT$740.42M 23.53M USD NT$26.84K 852.79 USD NT$17.70 0.56 USD NT$18.10 0.58 USD NT$740.42M 23.53M USD 24.31 NT$0.73 0.02 USD
tw Architectural Aesthetics Global Development CO.,LTD. 2724.TWO TW NT$11.50 0.37 USD
0
NT$686.05M 21.8M USD NT$18.00K 571.96 USD NT$10.70 0.34 USD NT$11.75 0.37 USD NT$686.05M 21.8M USD 0 -NT$0.20 -0.006 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency