País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (112)
- {{country.name}}
- Todos os países
- Taiwan (112)
Taipei Exchange (112)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (112)
- Taiwan (168)
Consumo Defensivo (29)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Fabricantes de Automóveis (2)
- Autopeças (23)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (10)
- Fabricação de Tecidos (12)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (12)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (7)
- Lazer (10)
- Hospedagem (7)
- Resorts e Cassinos (2)
- Serviços de Viagem (5)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$737.00 23.42 USD |
+2.22
|
NT$78.45B 2.49B USD | NT$947.42K 30.1K USD | NT$730.00 23.2 USD | NT$767.00 24.37 USD | NT$78.45B 2.49B USD | 23.60 | NT$31.22 0.99 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$690.00 21.92 USD |
-2.4
|
NT$48.73B 1.55B USD | NT$528.67K 16.8K USD | NT$688.00 21.86 USD | NT$725.00 23.04 USD | NT$48.73B 1.55B USD | 130.18 | NT$5.30 0.17 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$116.00 3.69 USD |
+9.95
|
NT$41.08B 1.31B USD | NT$6.81M 216.49K USD | NT$106.00 3.37 USD | NT$116.00 3.69 USD | NT$41.08B 1.31B USD | 124.73 | NT$0.93 0.03 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$226.50 7.2 USD |
-5.03
|
NT$28.79B 914.95M USD | NT$1.04M 33.17K USD | NT$226.50 7.2 USD | NT$243.00 7.72 USD | NT$28.79B 914.95M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$49.55 1.57 USD |
+0.81
|
NT$20.82B 661.41M USD | NT$545.08K 17.32K USD | NT$49.10 1.56 USD | NT$50.40 1.6 USD | NT$20.82B 661.41M USD | 18.08 | NT$2.74 0.09 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$202.00 6.42 USD |
+8.31
|
NT$20.56B 653.39M USD | NT$5.25M 166.77K USD | NT$197.00 6.26 USD | NT$205.00 6.51 USD | NT$20.56B 653.39M USD | 33.00 | NT$6.12 0.19 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$88.80 2.82 USD |
-1.44
|
NT$17.31B 549.92M USD | NT$862.26K 27.4K USD | NT$88.20 2.8 USD | NT$91.60 2.91 USD | NT$17.31B 549.92M USD | 74.62 | NT$1.19 0.04 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$123.50 3.92 USD |
0
|
NT$14.70B 467.05M USD | NT$1.10M 34.82K USD | NT$123.00 3.91 USD | NT$127.00 4.04 USD | NT$14.70B 467.05M USD | 12.07 | NT$10.23 0.33 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$27.70 0.88 USD |
-0.36
|
NT$11.77B 373.85M USD | NT$87.95K 2.79K USD | NT$27.70 0.88 USD | NT$28.45 0.9 USD | NT$11.77B 373.85M USD | 0 | -NT$0.18 -0.005 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$22.05 0.7 USD |
+1.38
|
NT$9.24B 293.62M USD | NT$557.98K 17.73K USD | NT$21.75 0.69 USD | NT$22.35 0.71 USD | NT$9.24B 293.62M USD | 63.00 | NT$0.35 0.01 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$54.70 1.74 USD |
-1.62
|
NT$8.30B 263.72M USD | NT$192.89K 6.13K USD | NT$54.40 1.73 USD | NT$55.60 1.77 USD | NT$8.30B 263.72M USD | 9.10 | NT$6.01 0.19 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$98.80 3.14 USD |
-0.6
|
NT$7.01B 222.59M USD | NT$82.60K 2.62K USD | NT$98.80 3.14 USD | NT$100.00 3.18 USD | NT$7.01B 222.59M USD | 0 | -NT$2.87 -0.09 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$28.05 0.89 USD |
-0.36
|
NT$5.69B 180.82M USD | NT$402.14K 12.78K USD | NT$28.05 0.89 USD | NT$28.90 0.92 USD | NT$5.69B 180.82M USD | 0 | -NT$4.62 -0.1 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$59.20 1.88 USD |
-1.5
|
NT$4.96B 157.64M USD | NT$70.83K 2.25K USD | NT$59.00 1.87 USD | NT$60.10 1.91 USD | NT$4.96B 157.64M USD | 10.57 | NT$5.60 0.18 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$40.00 1.27 USD |
-0.37
|
NT$4.87B 154.77M USD | NT$163.96K 5.21K USD | NT$39.70 1.26 USD | NT$40.90 1.3 USD | NT$4.87B 154.77M USD | 30.30 | NT$1.32 0.04 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$49.05 1.56 USD |
+0.72
|
NT$4.80B 152.61M USD | NT$250.21K 7.95K USD | NT$49.05 1.56 USD | NT$50.80 1.61 USD | NT$4.80B 152.61M USD | 73.20 | NT$0.67 0.02 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$47.20 1.5 USD |
-1.36
|
NT$4.47B 141.89M USD | NT$764.75K 24.3K USD | NT$47.05 1.5 USD | NT$48.50 1.54 USD | NT$4.47B 141.89M USD | 4.24 | NT$11.11 0.35 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$48.45 1.54 USD |
+0.52
|
NT$4.07B 129.27M USD | NT$88.53K 2.81K USD | NT$48.15 1.53 USD | NT$48.65 1.55 USD | NT$4.07B 129.27M USD | 7.95 | NT$6.09 0.19 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$108.50 3.45 USD |
+0.93
|
NT$3.67B 116.56M USD | NT$217.57K 6.91K USD | NT$107.50 3.42 USD | NT$109.00 3.46 USD | NT$3.67B 116.56M USD | 10.91 | NT$9.94 0.32 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.15 0.39 USD |
0
|
NT$2.75B 87.4M USD | NT$512.91K 16.3K USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$2.75B 87.4M USD | 0 | -NT$0.05 -0.001 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$69.50 2.21 USD |
-1
|
NT$2.73B 86.81M USD | NT$69.99K 2.22K USD | NT$66.70 2.12 USD | NT$71.50 2.27 USD | NT$2.73B 86.81M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.83 0.28 USD |
+0.91
|
NT$2.49B 79.02M USD | NT$1.38M 43.7K USD | NT$8.75 0.28 USD | NT$9.15 0.29 USD | NT$2.49B 79.02M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$30.30 0.96 USD |
+8.99
|
NT$2.41B 76.61M USD | NT$880.76K 27.99K USD | NT$27.00 0.86 USD | NT$30.30 0.96 USD | NT$2.41B 76.61M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$36.80 1.17 USD |
-0.14
|
NT$2.20B 69.89M USD | NT$184.09K 5.85K USD | NT$36.50 1.16 USD | NT$37.60 1.19 USD | NT$2.20B 69.89M USD | 69.43 | NT$0.53 0.02 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$19.10 0.61 USD |
-4.26
|
NT$2.04B 64.71M USD | NT$208.64K 6.63K USD | NT$18.70 0.59 USD | NT$20.20 0.64 USD | NT$2.04B 64.71M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.55 0.34 USD |
-0.47
|
NT$1.77B 56.22M USD | NT$44.00K 1.4K USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$1.77B 56.22M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.25 0.39 USD |
+1.66
|
NT$1.72B 54.75M USD | NT$431.50K 13.71K USD | NT$11.80 0.37 USD | NT$12.50 0.4 USD | NT$1.72B 54.75M USD | 0 | -NT$0.27 -0.008 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$25.40 0.81 USD |
-0.59
|
NT$1.70B 54.1M USD | NT$92.89K 2.95K USD | NT$25.05 0.8 USD | NT$27.20 0.86 USD | NT$1.70B 54.1M USD | 0 | -NT$1.05 -0.03 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$28.40 0.9 USD |
+1.61
|
NT$1.69B 53.75M USD | NT$269.47K 8.56K USD | NT$28.00 0.89 USD | NT$28.85 0.92 USD | NT$1.69B 53.75M USD | 105.18 | NT$0.27 0.008 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.68 0.15 USD |
0
|
NT$1.53B 48.59M USD | NT$130.54K 4.15K USD | NT$4.57 0.15 USD | NT$4.70 0.15 USD | NT$1.53B 48.59M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$14.05 0.45 USD |
-3.77
|
NT$1.46B 46.47M USD | NT$230.60K 7.33K USD | NT$14.00 0.44 USD | NT$14.85 0.47 USD | NT$1.46B 46.47M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$14.65 0.47 USD |
-2.33
|
NT$1.14B 36.13M USD | NT$216.11K 6.87K USD | NT$14.65 0.47 USD | NT$14.90 0.47 USD | NT$1.14B 36.13M USD | 20.92 | NT$0.70 0.02 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$33.70 1.07 USD |
+0.15
|
NT$1.13B 35.97M USD | NT$14.05K 446.28 USD | NT$33.65 1.07 USD | NT$34.60 1.1 USD | NT$1.13B 35.97M USD | 19.36 | NT$1.74 0.06 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$5.00 0.16 USD |
+0.4
|
NT$715.00M 22.72M USD | NT$238.40K 7.58K USD | NT$4.91 0.16 USD | NT$5.03 0.16 USD | NT$715.00M 22.72M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.99 0.29 USD |
+1.58
|
NT$574.01M 18.24M USD | NT$353.75K 11.24K USD | NT$8.85 0.28 USD | NT$9.13 0.29 USD | NT$574.01M 18.24M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$188.00 5.97 USD |
-0.27
|
NT$41.97B 1.33B USD | NT$32.59K 1.04K USD | NT$187.50 5.96 USD | NT$188.50 5.99 USD | NT$41.97B 1.33B USD | 24.86 | NT$7.56 0.24 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$61.50 1.95 USD |
-2.23
|
NT$8.32B 264.38M USD | NT$63.21K 2.01K USD | NT$61.00 1.94 USD | NT$62.90 2 USD | NT$8.32B 264.38M USD | 11.10 | NT$5.54 0.18 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$47.25 1.5 USD |
+0.43
|
NT$7.99B 253.98M USD | NT$2.77K 87.86 USD | NT$47.25 1.5 USD | NT$47.25 1.5 USD | NT$7.99B 253.98M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$171.50 5.45 USD |
+0.59
|
NT$7.24B 230.1M USD | NT$63.13K 2.01K USD | NT$170.00 5.4 USD | NT$174.00 5.53 USD | NT$7.24B 230.1M USD | 16.99 | NT$10.09 0.32 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$44.00 1.4 USD |
+0.46
|
NT$6.54B 207.65M USD | NT$135.51K 4.31K USD | NT$43.90 1.39 USD | NT$44.50 1.41 USD | NT$6.54B 207.65M USD | 17.81 | NT$2.47 0.08 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$163.50 5.2 USD |
-4.94
|
NT$5.74B 182.53M USD | NT$128.34K 4.08K USD | NT$160.50 5.1 USD | NT$163.50 5.2 USD | NT$5.74B 182.53M USD | 15.38 | NT$10.63 0.34 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$141.00 4.48 USD |
+1.44
|
NT$5.27B 167.45M USD | NT$91.96K 2.92K USD | NT$139.00 4.42 USD | NT$146.00 4.64 USD | NT$5.27B 167.45M USD | 22.74 | NT$6.20 0.2 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$178.00 5.66 USD |
-0.28
|
NT$4.75B 150.98M USD | NT$13.42K 426.42 USD | NT$178.00 5.66 USD | NT$179.00 5.69 USD | NT$4.75B 150.98M USD | 11.84 | NT$15.03 0.48 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$108.00 3.43 USD |
-0.92
|
NT$4.14B 131.68M USD | NT$17.30K 549.62 USD | NT$107.50 3.42 USD | NT$108.50 3.45 USD | NT$4.14B 131.68M USD | 17.44 | NT$6.19 0.2 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$54.50 1.73 USD |
+0.37
|
NT$3.97B 126M USD | NT$68.82K 2.19K USD | NT$53.90 1.71 USD | NT$54.60 1.73 USD | NT$3.97B 126M USD | 10.42 | NT$5.23 0.17 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$69.90 2.22 USD |
+2.19
|
NT$3.28B 104.1M USD | NT$64.15K 2.04K USD | NT$68.50 2.18 USD | NT$70.00 2.22 USD | NT$3.28B 104.1M USD | 29.87 | NT$2.34 0.07 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$67.30 2.14 USD |
0
|
NT$3.15B 100.11M USD | NT$57.72K 1.83K USD | NT$67.10 2.13 USD | NT$68.20 2.17 USD | NT$3.15B 100.11M USD | 17.16 | NT$3.92 0.12 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$46.55 1.48 USD |
+2.31
|
NT$3.00B 95.3M USD | NT$10.90K 346.41 USD | NT$46.55 1.48 USD | NT$48.65 1.55 USD | NT$3.00B 95.3M USD | 193.95 | NT$0.24 0.007 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$117.00 3.72 USD |
+1.3
|
NT$2.99B 94.94M USD | NT$48.93K 1.55K USD | NT$115.00 3.65 USD | NT$119.00 3.78 USD | NT$2.99B 94.94M USD | 10.35 | NT$11.30 0.36 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$52.80 1.68 USD |
0
|
NT$2.88B 91.45M USD | NT$24.11K 766.13 USD | NT$52.30 1.66 USD | NT$52.80 1.68 USD | NT$2.88B 91.45M USD | 17.31 | NT$3.05 0.1 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$41.45 1.32 USD |
+0.24
|
NT$2.68B 85.12M USD | NT$45.61K 1.45K USD | NT$41.20 1.31 USD | NT$41.60 1.32 USD | NT$2.68B 85.12M USD | 10.49 | NT$3.95 0.13 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$42.90 1.36 USD |
+0.7
|
NT$2.36B 74.99M USD | NT$2.02K 64.19 USD | NT$42.65 1.36 USD | NT$42.90 1.36 USD | NT$2.36B 74.99M USD | 11.25 | NT$3.81 0.12 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$62.20 1.98 USD |
+0.32
|
NT$2.33B 73.97M USD | NT$30.44K 967.18 USD | NT$61.20 1.94 USD | NT$62.20 1.98 USD | NT$2.33B 73.97M USD | 26.46 | NT$2.35 0.07 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$38.15 1.21 USD |
+0.66
|
NT$2.29B 72.73M USD | NT$1.00K 31.78 USD | NT$38.15 1.21 USD | NT$38.15 1.21 USD | NT$2.29B 72.73M USD | 11.59 | NT$3.29 0.1 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$28.20 0.9 USD |
+5.03
|
NT$2.13B 67.8M USD | NT$68.47K 2.18K USD | NT$27.05 0.86 USD | NT$28.45 0.9 USD | NT$2.13B 67.8M USD | 21.69 | NT$1.30 0.04 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$68.90 2.19 USD |
+1.03
|
NT$2.08B 65.94M USD | NT$33.48K 1.06K USD | NT$68.30 2.17 USD | NT$69.50 2.21 USD | NT$2.08B 65.94M USD | 16.64 | NT$4.14 0.13 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$47.30 1.5 USD |
0
|
NT$2.06B 65.44M USD | NT$4.00K 127.13 USD | NT$47.00 1.49 USD | NT$47.80 1.52 USD | NT$2.06B 65.44M USD | 11.70 | NT$4.04 0.13 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$77.00 2.45 USD |
0
|
NT$2.03B 64.62M USD | NT$29.12K 925.36 USD | NT$74.20 2.36 USD | NT$79.50 2.53 USD | NT$2.03B 64.62M USD | 24.52 | NT$3.14 0.1 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$21.00 0.67 USD |
+2.19
|
NT$2.01B 63.85M USD | NT$28.00K 889.71 USD | NT$20.50 0.65 USD | NT$21.05 0.67 USD | NT$2.01B 63.85M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.55 0.49 USD |
+1.97
|
NT$1.90B 60.48M USD | NT$233.20K 7.41K USD | NT$15.35 0.49 USD | NT$15.70 0.5 USD | NT$1.90B 60.48M USD | 119.61 | NT$0.13 0.004 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$15.45 0.49 USD |
+1.31
|
NT$1.90B 60.23M USD | NT$459.49K 14.6K USD | NT$15.40 0.49 USD | NT$15.95 0.51 USD | NT$1.90B 60.23M USD | 21.16 | NT$0.73 0.02 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$56.40 1.79 USD |
-0.53
|
NT$1.83B 58.05M USD | NT$6.03K 191.57 USD | NT$56.40 1.79 USD | NT$57.00 1.81 USD | NT$1.83B 58.05M USD | 23.02 | NT$2.45 0.08 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$24.45 0.78 USD |
+3.6
|
NT$1.76B 55.96M USD | NT$196.14K 6.23K USD | NT$23.60 0.75 USD | NT$24.90 0.79 USD | NT$1.76B 55.96M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$74.00 2.35 USD |
-6.92
|
NT$1.75B 55.59M USD | NT$15.37K 488.26 USD | NT$72.30 2.3 USD | NT$74.00 2.35 USD | NT$1.75B 55.59M USD | 25.78 | NT$2.87 0.09 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$24.70 0.78 USD |
+1.65
|
NT$1.71B 54.3M USD | NT$10.15K 322.52 USD | NT$24.30 0.77 USD | NT$24.70 0.78 USD | NT$1.71B 54.3M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$33.20 1.05 USD |
-0.3
|
NT$1.57B 49.99M USD | NT$32.03K 1.02K USD | NT$33.00 1.05 USD | NT$33.30 1.06 USD | NT$1.57B 49.99M USD | 61.48 | NT$0.54 0.02 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$37.00 1.18 USD |
-1.33
|
NT$1.50B 47.56M USD | NT$44.07K 1.4K USD | NT$36.80 1.17 USD | NT$38.05 1.21 USD | NT$1.50B 47.56M USD | 6.70 | NT$5.52 0.18 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$72.60 2.31 USD |
+0.69
|
NT$1.49B 47.26M USD | NT$2.18K 69.21 USD | NT$69.10 2.2 USD | NT$72.60 2.31 USD | NT$1.49B 47.26M USD | 31.84 | NT$2.28 0.07 USD | ||
|
GOMAJI Corp., LTD
8472.TWO
TW
|
NT$82.70 2.63 USD |
-0.24
|
NT$1.47B 46.61M USD | NT$10.02K 318.36 USD | NT$80.50 2.56 USD | NT$83.10 2.64 USD | NT$1.47B 46.61M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$70.00 2.22 USD |
-2.91
|
NT$1.46B 46.49M USD | NT$31.67K 1.01K USD | NT$68.00 2.16 USD | NT$72.10 2.29 USD | NT$1.46B 46.49M USD | 16.74 | NT$4.18 0.13 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$26.55 0.84 USD |
+0.38
|
NT$1.33B 42.34M USD | NT$34.71K 1.1K USD | NT$25.90 0.82 USD | NT$26.55 0.84 USD | NT$1.33B 42.34M USD | 27.09 | NT$0.98 0.03 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.75 0.5 USD |
+1.61
|
NT$1.33B 42.12M USD | NT$37.59K 1.19K USD | NT$15.70 0.5 USD | NT$15.85 0.5 USD | NT$1.33B 42.12M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$21.55 0.68 USD |
-0.46
|
NT$1.30B 41.39M USD | NT$30.82K 979.44 USD | NT$21.50 0.68 USD | NT$21.80 0.69 USD | NT$1.30B 41.39M USD | 20.52 | NT$1.05 0.03 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.55 0.68 USD |
+0.23
|
NT$1.27B 40.31M USD | NT$1.21K 38.51 USD | NT$21.55 0.68 USD | NT$21.55 0.68 USD | NT$1.27B 40.31M USD | 59.86 | NT$0.36 0.01 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$30.45 0.97 USD |
0
|
NT$1.21B 38.49M USD | NT$42.82K 1.36K USD | NT$30.05 0.95 USD | NT$31.05 0.99 USD | NT$1.21B 38.49M USD | 13.96 | NT$2.18 0.07 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$38.60 1.23 USD |
+5.61
|
NT$1.20B 38.02M USD | NT$2.16K 68.67 USD | NT$37.40 1.19 USD | NT$38.60 1.23 USD | NT$1.20B 38.02M USD | 18.03 | NT$2.14 0.07 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$23.00 0.73 USD |
-1.29
|
NT$1.17B 37.17M USD | NT$190.56K 6.06K USD | NT$22.60 0.72 USD | NT$23.55 0.75 USD | NT$1.17B 37.17M USD | 16.31 | NT$1.41 0.04 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.90 0.54 USD |
-2.59
|
NT$1.15B 36.51M USD | NT$40.25K 1.28K USD | NT$16.50 0.52 USD | NT$16.90 0.54 USD | NT$1.15B 36.51M USD | 0 | -NT$0.13 -0.004 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$18.80 0.6 USD |
-0.53
|
NT$1.15B 36.46M USD | NT$26.03K 827.08 USD | NT$18.60 0.59 USD | NT$19.65 0.62 USD | NT$1.15B 36.46M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$36.00 1.14 USD |
+0.14
|
NT$1.15B 36.38M USD | NT$6.04K 191.92 USD | NT$36.00 1.14 USD | NT$36.45 1.16 USD | NT$1.15B 36.38M USD | 13.74 | NT$2.62 0.08 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.30 0.96 USD |
+1.34
|
NT$1.09B 34.54M USD | NT$9.02K 286.71 USD | NT$30.00 0.95 USD | NT$30.30 0.96 USD | NT$1.09B 34.54M USD | 31.89 | NT$0.95 0.03 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.70 0.66 USD |
+0.49
|
NT$1.04B 33.05M USD | NT$33.35K 1.06K USD | NT$20.45 0.65 USD | NT$20.95 0.67 USD | NT$1.04B 33.05M USD | 11.18 | NT$1.85 0.06 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$47.10 1.5 USD |
-1.77
|
NT$1.03B 32.84M USD | NT$7.21K 229.13 USD | NT$45.45 1.44 USD | NT$47.10 1.5 USD | NT$1.03B 32.84M USD | 7.81 | NT$6.03 0.19 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$17.25 0.55 USD |
-4.43
|
NT$1.03B 32.74M USD | NT$93.30K 2.96K USD | NT$17.00 0.54 USD | NT$17.70 0.56 USD | NT$1.03B 32.74M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$16.00 0.51 USD |
-0.62
|
NT$1.03B 32.62M USD | NT$37.10K 1.18K USD | NT$15.75 0.5 USD | NT$16.65 0.53 USD | NT$1.03B 32.62M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$13.20 0.42 USD |
+4.35
|
NT$990.00M 31.46M USD | NT$321.43K 10.21K USD | NT$12.75 0.41 USD | NT$13.55 0.43 USD | NT$990.00M 31.46M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.30 0.55 USD |
-0.57
|
NT$973.53M 30.93M USD | NT$31.70K 1.01K USD | NT$17.25 0.55 USD | NT$17.35 0.55 USD | NT$973.53M 30.93M USD | 0 | -NT$0.19 -0.006 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$12.10 0.38 USD |
0
|
NT$967.66M 30.75M USD | NT$38.80K 1.23K USD | NT$12.05 0.38 USD | NT$12.25 0.39 USD | NT$967.66M 30.75M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$17.30 0.55 USD |
-0.86
|
NT$966.88M 30.72M USD | NT$26.24K 833.85 USD | NT$17.30 0.55 USD | NT$17.45 0.55 USD | NT$966.88M 30.72M USD | 0 | -NT$1.84 -0.05 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.75 0.44 USD |
-0.36
|
NT$965.80M 30.69M USD | NT$4.00K 127.13 USD | NT$13.75 0.44 USD | NT$13.75 0.44 USD | NT$965.80M 30.69M USD | 25.94 | NT$0.53 0.02 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$16.35 0.52 USD |
0
|
NT$943.87M 29.99M USD | NT$11.26K 357.92 USD | NT$16.10 0.51 USD | NT$16.35 0.52 USD | NT$943.87M 29.99M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$17.85 0.57 USD |
-5.8
|
NT$928.84M 29.51M USD | NT$2.00K 63.55 USD | NT$17.25 0.55 USD | NT$17.85 0.57 USD | NT$928.84M 29.51M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$28.15 0.89 USD |
+1.26
|
NT$912.06M 28.98M USD | NT$17.14K 544.72 USD | NT$27.75 0.88 USD | NT$28.15 0.89 USD | NT$912.06M 28.98M USD | 10.58 | NT$2.66 0.08 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$17.90 0.57 USD |
-0.28
|
NT$898.50M 28.55M USD | NT$103.50K 3.29K USD | NT$17.70 0.56 USD | NT$18.10 0.58 USD | NT$898.50M 28.55M USD | 137.69 | NT$0.13 0.004 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.40 0.49 USD |
+0.65
|
NT$881.80M 28.02M USD | NT$77.56K 2.46K USD | NT$15.35 0.49 USD | NT$15.60 0.5 USD | NT$881.80M 28.02M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$16.60 0.53 USD |
-0.6
|
NT$839.78M 26.68M USD | NT$41.00K 1.3K USD | NT$16.50 0.52 USD | NT$16.80 0.53 USD | NT$839.78M 26.68M USD | 18.86 | NT$0.88 0.03 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.30 0.52 USD |
-1.51
|
NT$774.25M 24.6M USD | NT$90.50K 2.88K USD | NT$16.20 0.51 USD | NT$16.55 0.53 USD | NT$774.25M 24.6M USD | 0 | -NT$2.83 -0.08 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$19.50 0.62 USD |
-1.02
|
NT$770.25M 24.47M USD | NT$10.19K 323.79 USD | NT$19.20 0.61 USD | NT$19.50 0.62 USD | NT$770.25M 24.47M USD | 17.25 | NT$1.13 0.04 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.75 0.56 USD |
-0.56
|
NT$740.42M 23.53M USD | NT$26.84K 852.79 USD | NT$17.70 0.56 USD | NT$18.10 0.58 USD | NT$740.42M 23.53M USD | 24.31 | NT$0.73 0.02 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$11.50 0.37 USD |
0
|
NT$686.05M 21.8M USD | NT$18.00K 571.96 USD | NT$10.70 0.34 USD | NT$11.75 0.37 USD | NT$686.05M 21.8M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}