País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (112)
- {{country.name}}
- Todos os países
- Taiwan (112)
Taipei Exchange (112)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (112)
- Taiwan (169)
Consumo Defensivo (29)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Fabricantes de Automóveis (2)
- Autopeças (22)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (10)
- Fabricação de Tecidos (12)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (12)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (7)
- Jogos de Azar (1)
- Lazer (10)
- Hospedagem (7)
- Resorts e Cassinos (2)
- Serviços de Viagem (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$635.00 20.18 USD |
-1.85
|
NT$67.59B 2.15B USD | NT$312.70K 9.94K USD | NT$629.00 19.99 USD | NT$648.00 20.59 USD | NT$67.59B 2.15B USD | 21.62 | NT$29.37 0.93 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$625.00 19.86 USD |
+6.84
|
NT$44.14B 1.4B USD | NT$593.25K 18.85K USD | NT$590.00 18.75 USD | NT$627.00 19.92 USD | NT$44.14B 1.4B USD | 109.84 | NT$5.69 0.18 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$103.00 3.27 USD |
-3.29
|
NT$36.48B 1.16B USD | NT$6.53M 207.52K USD | NT$102.00 3.24 USD | NT$106.50 3.38 USD | NT$36.48B 1.16B USD | 110.75 | NT$0.93 0.03 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$238.50 7.58 USD |
-0.63
|
NT$30.32B 963.42M USD | NT$2.02M 64.03K USD | NT$234.50 7.45 USD | NT$250.00 7.94 USD | NT$30.32B 963.42M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$50.20 1.6 USD |
+1.01
|
NT$21.09B 670.08M USD | NT$323.57K 10.28K USD | NT$49.75 1.58 USD | NT$50.50 1.6 USD | NT$21.09B 670.08M USD | 18.32 | NT$2.74 0.09 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$183.00 5.81 USD |
+8.93
|
NT$18.63B 591.94M USD | NT$4.23M 134.48K USD | NT$172.00 5.47 USD | NT$184.50 5.86 USD | NT$18.63B 591.94M USD | 29.90 | NT$6.12 0.19 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$88.40 2.81 USD |
-1.34
|
NT$17.23B 547.44M USD | NT$2.62M 83.34K USD | NT$87.60 2.78 USD | NT$91.70 2.91 USD | NT$17.23B 547.44M USD | 74.91 | NT$1.18 0.04 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$121.00 3.84 USD |
+0.41
|
NT$14.40B 457.59M USD | NT$628.57K 19.97K USD | NT$120.00 3.81 USD | NT$122.50 3.89 USD | NT$14.40B 457.59M USD | 11.83 | NT$10.22 0.32 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$26.30 0.84 USD |
+9.81
|
NT$11.17B 354.95M USD | NT$162.10K 5.15K USD | NT$25.25 0.8 USD | NT$26.30 0.84 USD | NT$11.17B 354.95M USD | 0 | -NT$0.19 -0.006 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$20.35 0.65 USD |
-1.93
|
NT$8.61B 273.73M USD | NT$367.91K 11.69K USD | NT$20.10 0.64 USD | NT$20.80 0.66 USD | NT$8.61B 273.73M USD | 59.85 | NT$0.34 0.01 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$53.20 1.69 USD |
0
|
NT$8.07B 256.49M USD | NT$146.74K 4.66K USD | NT$52.90 1.68 USD | NT$53.60 1.7 USD | NT$8.07B 256.49M USD | 8.85 | NT$6.01 0.19 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$102.00 3.24 USD |
0
|
NT$7.23B 229.8M USD | NT$192.61K 6.12K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$7.23B 229.8M USD | 0 | -NT$2.87 -0.09 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$29.20 0.93 USD |
-2.34
|
NT$5.92B 188.23M USD | NT$1.37M 43.39K USD | NT$29.10 0.92 USD | NT$30.55 0.97 USD | NT$5.92B 188.23M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$49.50 1.57 USD |
-0.2
|
NT$4.85B 154.01M USD | NT$229.63K 7.3K USD | NT$49.45 1.57 USD | NT$50.10 1.59 USD | NT$4.85B 154.01M USD | 73.88 | NT$0.67 0.02 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$38.75 1.23 USD |
+1.57
|
NT$4.72B 149.94M USD | NT$39.67K 1.26K USD | NT$38.05 1.21 USD | NT$39.00 1.24 USD | NT$4.72B 149.94M USD | 29.35 | NT$1.32 0.04 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$47.00 1.49 USD |
+0.64
|
NT$4.45B 141.29M USD | NT$407.39K 12.94K USD | NT$47.00 1.49 USD | NT$47.60 1.51 USD | NT$4.45B 141.29M USD | 4.23 | NT$11.11 0.35 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$46.50 1.48 USD |
0
|
NT$3.90B 124.07M USD | NT$103.79K 3.3K USD | NT$46.50 1.48 USD | NT$46.95 1.49 USD | NT$3.90B 124.07M USD | 7.63 | NT$6.09 0.19 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$105.50 3.35 USD |
+0.48
|
NT$3.57B 113.34M USD | NT$141.16K 4.49K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$3.57B 113.34M USD | 10.61 | NT$9.94 0.32 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$73.90 2.35 USD |
-0.14
|
NT$2.88B 91.64M USD | NT$133.69K 4.25K USD | NT$70.40 2.24 USD | NT$77.20 2.45 USD | NT$2.88B 91.64M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.05 0.38 USD |
-0.41
|
NT$2.73B 86.68M USD | NT$379.33K 12.05K USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$2.73B 86.68M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$30.85 0.98 USD |
+0.16
|
NT$2.45B 78M USD | NT$594.68K 18.9K USD | NT$29.50 0.94 USD | NT$31.35 1 USD | NT$2.45B 78M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.36 0.27 USD |
-0.95
|
NT$2.35B 74.81M USD | NT$1.25M 39.69K USD | NT$8.30 0.26 USD | NT$8.68 0.28 USD | NT$2.35B 74.81M USD | 0 | -NT$0.62 -0.01 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$37.50 1.19 USD |
+1.08
|
NT$2.24B 71.22M USD | NT$170.99K 5.43K USD | NT$37.00 1.18 USD | NT$38.35 1.22 USD | NT$2.24B 71.22M USD | 69.44 | NT$0.54 0.02 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.90 0.35 USD |
+1.4
|
NT$1.83B 58.09M USD | NT$85.43K 2.71K USD | NT$10.75 0.34 USD | NT$11.15 0.35 USD | NT$1.83B 58.09M USD | 0 | -NT$0.27 -0.008 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$26.80 0.85 USD |
-1.65
|
NT$1.80B 57.08M USD | NT$257.01K 8.17K USD | NT$26.80 0.85 USD | NT$27.45 0.87 USD | NT$1.80B 57.08M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$16.60 0.53 USD |
-2.35
|
NT$1.77B 56.24M USD | NT$78.89K 2.51K USD | NT$16.15 0.51 USD | NT$17.15 0.54 USD | NT$1.77B 56.24M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.55 0.4 USD |
-1.95
|
NT$1.75B 55.74M USD | NT$260.62K 8.28K USD | NT$12.45 0.4 USD | NT$12.80 0.41 USD | NT$1.75B 55.74M USD | 0 | -NT$0.26 -0.008 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$27.10 0.86 USD |
+9.94
|
NT$1.61B 51.29M USD | NT$856.10K 27.2K USD | NT$24.50 0.78 USD | NT$27.10 0.86 USD | NT$1.61B 51.29M USD | 100.37 | NT$0.27 0.008 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.57 0.15 USD |
+2.47
|
NT$1.49B 47.44M USD | NT$160.46K 5.1K USD | NT$4.39 0.14 USD | NT$4.57 0.15 USD | NT$1.49B 47.44M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$32.25 1.02 USD |
+0.78
|
NT$1.08B 34.42M USD | NT$78.51K 2.49K USD | NT$32.00 1.02 USD | NT$32.50 1.03 USD | NT$1.08B 34.42M USD | 18.53 | NT$1.74 0.06 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$5.01 0.16 USD |
+1.62
|
NT$716.43M 22.76M USD | NT$425.74K 13.53K USD | NT$4.56 0.14 USD | NT$5.10 0.16 USD | NT$716.43M 22.76M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.71 0.28 USD |
-0.68
|
NT$556.13M 17.67M USD | NT$84.38K 2.68K USD | NT$8.65 0.27 USD | NT$8.97 0.29 USD | NT$556.13M 17.67M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$189.00 6.01 USD |
0
|
NT$42.19B 1.34B USD | NT$20.96K 665.88 USD | NT$188.00 5.97 USD | NT$189.00 6.01 USD | NT$42.19B 1.34B USD | 25.00 | NT$7.56 0.24 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$65.20 2.07 USD |
+0.31
|
NT$8.90B 282.79M USD | NT$34.08K 1.08K USD | NT$64.60 2.05 USD | NT$65.30 2.07 USD | NT$8.90B 282.79M USD | 11.87 | NT$5.49 0.17 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$45.90 1.46 USD |
-1.08
|
NT$7.76B 246.72M USD | NT$97.01K 3.08K USD | NT$45.10 1.43 USD | NT$46.20 1.47 USD | NT$7.76B 246.72M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$169.50 5.39 USD |
+0.89
|
NT$7.16B 227.41M USD | NT$22.13K 703.19 USD | NT$167.50 5.32 USD | NT$169.50 5.39 USD | NT$7.16B 227.41M USD | 16.63 | NT$10.19 0.32 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$44.95 1.43 USD |
-0.11
|
NT$6.68B 212.14M USD | NT$94.53K 3K USD | NT$44.75 1.42 USD | NT$45.05 1.43 USD | NT$6.68B 212.14M USD | 18.19 | NT$2.47 0.08 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$173.00 5.5 USD |
0
|
NT$6.08B 193.13M USD | NT$35.35K 1.12K USD | NT$171.50 5.45 USD | NT$175.00 5.56 USD | NT$6.08B 193.13M USD | 16.29 | NT$10.62 0.34 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$139.50 4.43 USD |
+2.95
|
NT$5.16B 164.03M USD | NT$71.81K 2.28K USD | NT$136.00 4.32 USD | NT$140.00 4.45 USD | NT$5.16B 164.03M USD | 21.83 | NT$6.39 0.2 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$180.00 5.72 USD |
-0.28
|
NT$4.80B 152.68M USD | NT$29.20K 927.9 USD | NT$179.50 5.7 USD | NT$182.50 5.8 USD | NT$4.80B 152.68M USD | 12.00 | NT$14.99 0.48 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$56.30 1.79 USD |
+0.18
|
NT$4.72B 149.91M USD | NT$100.02K 3.18K USD | NT$56.00 1.78 USD | NT$57.10 1.81 USD | NT$4.72B 149.91M USD | 10.05 | NT$5.60 0.18 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$116.00 3.69 USD |
+0.43
|
NT$4.45B 141.43M USD | NT$17.06K 541.93 USD | NT$114.50 3.64 USD | NT$116.00 3.69 USD | NT$4.45B 141.43M USD | 18.64 | NT$6.22 0.2 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.30 1.69 USD |
+0.76
|
NT$3.88B 123.23M USD | NT$73.46K 2.33K USD | NT$53.20 1.69 USD | NT$53.40 1.7 USD | NT$3.88B 123.23M USD | 10.19 | NT$5.23 0.17 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$67.70 2.15 USD |
-0.15
|
NT$3.17B 100.82M USD | NT$31.79K 1.01K USD | NT$67.70 2.15 USD | NT$68.90 2.19 USD | NT$3.17B 100.82M USD | 28.93 | NT$2.34 0.07 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$66.90 2.13 USD |
+0.75
|
NT$3.13B 99.52M USD | NT$72.55K 2.31K USD | NT$66.90 2.13 USD | NT$67.70 2.15 USD | NT$3.13B 99.52M USD | 17.06 | NT$3.92 0.12 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$53.90 1.71 USD |
+0.75
|
NT$2.94B 93.35M USD | NT$26.77K 850.72 USD | NT$53.20 1.69 USD | NT$53.90 1.71 USD | NT$2.94B 93.35M USD | 17.55 | NT$3.07 0.1 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$114.50 3.64 USD |
+0.88
|
NT$2.92B 92.91M USD | NT$30.47K 968.19 USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$2.92B 92.91M USD | 10.13 | NT$11.30 0.36 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$41.95 1.33 USD |
-0.36
|
NT$2.71B 86.15M USD | NT$95.61K 3.04K USD | NT$41.90 1.33 USD | NT$42.30 1.34 USD | NT$2.71B 86.15M USD | 10.67 | NT$3.93 0.12 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$65.90 2.09 USD |
-0.9
|
NT$2.47B 78.37M USD | NT$52.52K 1.67K USD | NT$65.00 2.07 USD | NT$65.90 2.09 USD | NT$2.47B 78.37M USD | 28.04 | NT$2.35 0.07 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$44.70 1.42 USD |
+1.59
|
NT$2.46B 78.14M USD | NT$12.45K 395.7 USD | NT$44.00 1.4 USD | NT$44.80 1.42 USD | NT$2.46B 78.14M USD | 11.73 | NT$3.81 0.12 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$38.00 1.21 USD |
+0.93
|
NT$2.28B 72.45M USD | NT$7.08K 224.84 USD | NT$37.55 1.19 USD | NT$38.20 1.21 USD | NT$2.28B 72.45M USD | 11.55 | NT$3.29 0.1 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$84.50 2.69 USD |
0
|
NT$2.23B 70.91M USD | NT$16.92K 537.76 USD | NT$80.50 2.56 USD | NT$84.50 2.69 USD | NT$2.23B 70.91M USD | 26.91 | NT$3.14 0.1 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$71.60 2.28 USD |
-1.1
|
NT$2.16B 68.52M USD | NT$50.37K 1.6K USD | NT$71.40 2.27 USD | NT$74.90 2.38 USD | NT$2.16B 68.52M USD | 17.46 | NT$4.10 0.13 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$48.35 1.54 USD |
+0.21
|
NT$2.11B 66.9M USD | NT$14.03K 445.84 USD | NT$47.55 1.51 USD | NT$48.65 1.55 USD | NT$2.11B 66.9M USD | 11.93 | NT$4.05 0.13 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.40 0.87 USD |
+0.37
|
NT$2.07B 65.87M USD | NT$50.02K 1.59K USD | NT$27.00 0.86 USD | NT$27.45 0.87 USD | NT$2.07B 65.87M USD | 21.07 | NT$1.30 0.04 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.30 0.65 USD |
-2.17
|
NT$1.94B 61.72M USD | NT$11.00K 349.62 USD | NT$20.20 0.64 USD | NT$20.60 0.65 USD | NT$1.94B 61.72M USD | 0 | -NT$0.39 -0.01 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$59.60 1.89 USD |
0
|
NT$1.93B 61.34M USD | NT$278.00 8.83 USD | NT$58.40 1.86 USD | NT$59.60 1.89 USD | NT$1.93B 61.34M USD | 24.32 | NT$2.45 0.08 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.00 0.48 USD |
-1.96
|
NT$1.84B 58.34M USD | NT$315.23K 10.02K USD | NT$14.90 0.47 USD | NT$15.50 0.49 USD | NT$1.84B 58.34M USD | 115.38 | NT$0.13 0.004 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.15 0.45 USD |
+0.35
|
NT$1.74B 55.16M USD | NT$110.06K 3.5K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$1.74B 55.16M USD | 19.38 | NT$0.73 0.02 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$24.90 0.79 USD |
+0.4
|
NT$1.72B 54.74M USD | NT$30.24K 960.88 USD | NT$24.60 0.78 USD | NT$24.90 0.79 USD | NT$1.72B 54.74M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$36.00 1.14 USD |
+3.45
|
NT$1.71B 54.21M USD | NT$28.13K 893.78 USD | NT$35.50 1.13 USD | NT$38.20 1.21 USD | NT$1.71B 54.21M USD | 64.28 | NT$0.56 0.02 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.45 0.75 USD |
0
|
NT$1.69B 53.67M USD | NT$34.06K 1.08K USD | NT$23.35 0.74 USD | NT$23.45 0.75 USD | NT$1.69B 53.67M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$77.00 2.45 USD |
+0.39
|
NT$1.65B 52.59M USD | NT$6.12K 194.46 USD | NT$76.90 2.44 USD | NT$77.00 2.45 USD | NT$1.65B 52.59M USD | 24.36 | NT$3.16 0.1 USD | ||
|
GOMAJI Corp., LTD
8472.TWO
TW
|
NT$87.30 2.77 USD |
-3
|
NT$1.55B 49.2M USD | NT$26.07K 828.38 USD | NT$87.30 2.77 USD | NT$90.50 2.88 USD | NT$1.55B 49.2M USD | 0 | -NT$1.27 -0.04 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$25.30 0.8 USD |
-0.39
|
NT$1.54B 49.07M USD | NT$14.90K 473.29 USD | NT$24.90 0.79 USD | NT$25.40 0.81 USD | NT$1.54B 49.07M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$38.10 1.21 USD |
+0.26
|
NT$1.54B 48.98M USD | NT$58.40K 1.86K USD | NT$37.85 1.2 USD | NT$38.20 1.21 USD | NT$1.54B 48.98M USD | 6.90 | NT$5.52 0.18 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$69.50 2.21 USD |
0
|
NT$1.45B 46.16M USD | NT$9.00 0.29 USD | NT$66.30 2.11 USD | NT$69.50 2.21 USD | NT$1.45B 46.16M USD | 16.62 | NT$4.18 0.13 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$27.45 0.87 USD |
-0.36
|
NT$1.38B 43.78M USD | NT$57.76K 1.84K USD | NT$27.30 0.87 USD | NT$27.65 0.88 USD | NT$1.38B 43.78M USD | 28.01 | NT$0.98 0.03 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$16.25 0.52 USD |
+0.31
|
NT$1.37B 43.46M USD | NT$60.49K 1.92K USD | NT$15.90 0.51 USD | NT$16.45 0.52 USD | NT$1.37B 43.46M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$66.50 2.11 USD |
+1.06
|
NT$1.36B 43.29M USD | NT$4.48K 142.32 USD | NT$64.10 2.04 USD | NT$67.30 2.14 USD | NT$1.36B 43.29M USD | 28.78 | NT$2.31 0.07 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$31.75 1.01 USD |
+0.16
|
NT$1.26B 40.14M USD | NT$62.56K 1.99K USD | NT$31.70 1.01 USD | NT$31.85 1.01 USD | NT$1.26B 40.14M USD | 14.56 | NT$2.18 0.07 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.35 0.68 USD |
+0.23
|
NT$1.26B 39.93M USD | NT$4.99K 158.56 USD | NT$21.35 0.68 USD | NT$21.45 0.68 USD | NT$1.26B 39.93M USD | 59.30 | NT$0.36 0.01 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.60 0.65 USD |
+0.24
|
NT$1.25B 39.56M USD | NT$28.62K 909.38 USD | NT$20.30 0.65 USD | NT$20.70 0.66 USD | NT$1.25B 39.56M USD | 19.61 | NT$1.05 0.03 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$38.15 1.21 USD |
0
|
NT$1.21B 38.56M USD | NT$21.20K 673.64 USD | NT$38.05 1.21 USD | NT$38.40 1.22 USD | NT$1.21B 38.56M USD | 14.56 | NT$2.62 0.08 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$11.65 0.37 USD |
+0.87
|
NT$1.21B 38.53M USD | NT$47.62K 1.51K USD | NT$11.40 0.36 USD | NT$11.70 0.37 USD | NT$1.21B 38.53M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$15.60 0.5 USD |
+6.48
|
NT$1.21B 38.47M USD | NT$1.65M 52.29K USD | NT$14.70 0.47 USD | NT$16.10 0.51 USD | NT$1.21B 38.47M USD | 22.28 | NT$0.70 0.02 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$37.20 1.18 USD |
-1.46
|
NT$1.15B 36.64M USD | NT$2.01K 63.9 USD | NT$37.20 1.18 USD | NT$39.90 1.27 USD | NT$1.15B 36.64M USD | 17.38 | NT$2.14 0.07 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$50.70 1.61 USD |
+3.47
|
NT$1.11B 35.35M USD | NT$1.10K 35.08 USD | NT$50.70 1.61 USD | NT$50.70 1.61 USD | NT$1.11B 35.35M USD | 8.12 | NT$6.24 0.2 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$18.55 0.59 USD |
+0.82
|
NT$1.11B 35.21M USD | NT$15.79K 501.64 USD | NT$17.80 0.57 USD | NT$18.55 0.59 USD | NT$1.11B 35.21M USD | 0 | -NT$3.89 -0.1 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.05 0.51 USD |
-2.13
|
NT$1.09B 34.68M USD | NT$73.02K 2.32K USD | NT$16.05 0.51 USD | NT$16.95 0.54 USD | NT$1.09B 34.68M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$16.80 0.53 USD |
0
|
NT$1.08B 34.26M USD | NT$45.14K 1.43K USD | NT$16.45 0.52 USD | NT$16.80 0.53 USD | NT$1.08B 34.26M USD | 0 | -NT$0.92 -0.02 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.08B 34.2M USD | NT$7.32K 232.69 USD | NT$30.00 0.95 USD | NT$30.10 0.96 USD | NT$1.08B 34.2M USD | 31.57 | NT$0.95 0.03 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$21.00 0.67 USD |
-0.47
|
NT$1.07B 33.93M USD | NT$64.10K 2.04K USD | NT$21.00 0.67 USD | NT$21.35 0.68 USD | NT$1.07B 33.93M USD | 15.00 | NT$1.40 0.04 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.75 0.66 USD |
-0.95
|
NT$1.04B 33.13M USD | NT$52.07K 1.65K USD | NT$20.25 0.64 USD | NT$20.75 0.66 USD | NT$1.04B 33.13M USD | 11.33 | NT$1.83 0.06 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.90 0.57 USD |
+1.7
|
NT$1.01B 32.01M USD | NT$34.19K 1.09K USD | NT$17.25 0.55 USD | NT$18.00 0.57 USD | NT$1.01B 32.01M USD | 0 | -NT$0.19 -0.006 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$14.00 0.44 USD |
-0.71
|
NT$983.36M 31.25M USD | NT$7.22K 229.39 USD | NT$13.65 0.43 USD | NT$14.20 0.45 USD | NT$983.36M 31.25M USD | 26.41 | NT$0.53 0.02 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$12.05 0.38 USD |
+1.69
|
NT$963.67M 30.62M USD | NT$60.17K 1.91K USD | NT$11.95 0.38 USD | NT$12.15 0.39 USD | NT$963.67M 30.62M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$16.50 0.52 USD |
+0.3
|
NT$952.53M 30.27M USD | NT$4.28K 135.93 USD | NT$16.20 0.51 USD | NT$16.50 0.52 USD | NT$952.53M 30.27M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.70 0.53 USD |
0
|
NT$933.35M 29.66M USD | NT$43.71K 1.39K USD | NT$16.40 0.52 USD | NT$16.70 0.53 USD | NT$933.35M 29.66M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$12.20 0.39 USD |
+0.41
|
NT$915.00M 29.07M USD | NT$55.28K 1.76K USD | NT$12.15 0.39 USD | NT$12.40 0.39 USD | NT$915.00M 29.07M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$17.35 0.55 USD |
-3.34
|
NT$902.82M 28.69M USD | NT$4.00K 127.1 USD | NT$16.75 0.53 USD | NT$17.35 0.55 USD | NT$902.82M 28.69M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$17.80 0.57 USD |
0
|
NT$893.49M 28.39M USD | NT$16.08K 510.79 USD | NT$17.65 0.56 USD | NT$17.80 0.57 USD | NT$893.49M 28.39M USD | 136.92 | NT$0.13 0.004 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.30 0.49 USD |
+0.33
|
NT$876.07M 27.84M USD | NT$116.89K 3.71K USD | NT$15.25 0.48 USD | NT$15.75 0.5 USD | NT$876.07M 27.84M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$26.90 0.85 USD |
-3.93
|
NT$871.56M 27.69M USD | NT$23.68K 752.28 USD | NT$26.60 0.85 USD | NT$28.00 0.89 USD | NT$871.56M 27.69M USD | 10.11 | NT$2.66 0.08 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$16.30 0.52 USD |
-0.61
|
NT$824.60M 26.2M USD | NT$52.15K 1.66K USD | NT$16.30 0.52 USD | NT$16.55 0.53 USD | NT$824.60M 26.2M USD | 18.52 | NT$0.88 0.03 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.35 0.52 USD |
+0.31
|
NT$776.63M 24.68M USD | NT$65.18K 2.07K USD | NT$16.15 0.51 USD | NT$16.65 0.53 USD | NT$776.63M 24.68M USD | 0 | -NT$2.84 -0.09 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.90 0.57 USD |
+0.85
|
NT$746.68M 23.73M USD | NT$34.48K 1.1K USD | NT$17.70 0.56 USD | NT$17.90 0.57 USD | NT$746.68M 23.73M USD | 24.52 | NT$0.73 0.02 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$12.40 0.39 USD |
-3.13
|
NT$739.74M 23.51M USD | NT$7.00K 222.43 USD | NT$12.10 0.38 USD | NT$13.20 0.42 USD | NT$739.74M 23.51M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$18.50 0.59 USD |
+1.09
|
NT$730.75M 23.22M USD | NT$10.29K 327.06 USD | NT$17.85 0.57 USD | NT$18.50 0.59 USD | NT$730.75M 23.22M USD | 16.22 | NT$1.14 0.04 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$15.40 0.49 USD |
0
|
NT$564.29M 17.93M USD | NT$41.55K 1.32K USD | NT$15.10 0.48 USD | NT$15.45 0.49 USD | NT$564.29M 17.93M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}