País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (112)
- {{country.name}}
- Todos os países
- Taiwan (112)
Taipei Exchange (112)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (112)
- Taiwan (168)
Consumo Defensivo (29)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Fabricantes de Automóveis (2)
- Autopeças (23)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (10)
- Fabricação de Tecidos (12)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (12)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (7)
- Lazer (10)
- Hospedagem (7)
- Resorts e Cassinos (2)
- Serviços de Viagem (5)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$741.00 23.55 USD |
+2.77
|
NT$78.87B 2.51B USD | NT$165.96K 5.27K USD | NT$730.00 23.2 USD | NT$750.00 23.83 USD | NT$78.87B 2.51B USD | 23.73 | NT$31.22 0.99 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$706.00 22.43 USD |
-0.14
|
NT$49.86B 1.58B USD | NT$51.65K 1.64K USD | NT$705.00 22.4 USD | NT$725.00 23.04 USD | NT$49.86B 1.58B USD | 133.20 | NT$5.30 0.17 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$110.50 3.51 USD |
+4.74
|
NT$39.13B 1.24B USD | NT$737.32K 23.43K USD | NT$106.00 3.37 USD | NT$110.50 3.51 USD | NT$39.13B 1.24B USD | 118.81 | NT$0.93 0.03 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$238.50 7.58 USD |
0
|
NT$30.32B 963.42M USD | NT$116.53K 3.7K USD | NT$235.00 7.47 USD | NT$243.00 7.72 USD | NT$30.32B 963.42M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$49.90 1.59 USD |
+1.53
|
NT$20.96B 666.08M USD | NT$138.18K 4.39K USD | NT$49.10 1.56 USD | NT$50.40 1.6 USD | NT$20.96B 666.08M USD | 18.21 | NT$2.74 0.09 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$205.00 6.51 USD |
+9.92
|
NT$20.87B 663.1M USD | NT$1.25M 39.6K USD | NT$200.00 6.36 USD | NT$205.00 6.51 USD | NT$20.87B 663.1M USD | 33.49 | NT$6.12 0.19 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$90.20 2.87 USD |
+0.11
|
NT$17.58B 558.59M USD | NT$45.18K 1.44K USD | NT$90.10 2.86 USD | NT$91.10 2.89 USD | NT$17.58B 558.59M USD | 75.79 | NT$1.19 0.04 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$126.00 4 USD |
+2.02
|
NT$15.00B 476.5M USD | NT$365.53K 11.61K USD | NT$123.50 3.92 USD | NT$126.50 4.02 USD | NT$15.00B 476.5M USD | 12.31 | NT$10.23 0.33 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$27.80 0.88 USD |
0
|
NT$11.81B 375.2M USD | NT$82.97K 2.64K USD | NT$27.25 0.87 USD | NT$28.25 0.9 USD | NT$11.81B 375.2M USD | 0 | -NT$0.18 -0.005 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$22.25 0.71 USD |
+2.3
|
NT$9.32B 296.28M USD | NT$132.47K 4.21K USD | NT$21.75 0.69 USD | NT$22.35 0.71 USD | NT$9.32B 296.28M USD | 63.57 | NT$0.35 0.01 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$55.50 1.76 USD |
-0.18
|
NT$8.42B 267.58M USD | NT$4.00K 127.1 USD | NT$55.50 1.76 USD | NT$55.60 1.77 USD | NT$8.42B 267.58M USD | 9.23 | NT$6.01 0.19 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$99.60 3.16 USD |
+0.2
|
NT$7.06B 224.4M USD | NT$17.01K 540.4 USD | NT$99.10 3.15 USD | NT$99.70 3.17 USD | NT$7.06B 224.4M USD | 0 | -NT$2.87 -0.09 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$28.80 0.92 USD |
+2.31
|
NT$5.84B 185.65M USD | NT$56.04K 1.78K USD | NT$28.45 0.9 USD | NT$28.80 0.92 USD | NT$5.84B 185.65M USD | 0 | -NT$4.62 -0.1 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$60.10 1.91 USD |
0
|
NT$5.04B 160.03M USD | NT$200.00 6.36 USD | NT$59.50 1.89 USD | NT$60.80 1.93 USD | NT$5.04B 160.03M USD | 10.73 | NT$5.60 0.18 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$50.20 1.6 USD |
+3.08
|
NT$4.92B 156.19M USD | NT$62.69K 1.99K USD | NT$49.20 1.56 USD | NT$50.20 1.6 USD | NT$4.92B 156.19M USD | 74.92 | NT$0.67 0.02 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$39.90 1.27 USD |
-0.62
|
NT$4.86B 154.39M USD | NT$29.30K 931.08 USD | NT$39.75 1.26 USD | NT$40.90 1.3 USD | NT$4.86B 154.39M USD | 30.22 | NT$1.32 0.04 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$48.35 1.54 USD |
+1.04
|
NT$4.57B 145.34M USD | NT$192.22K 6.11K USD | NT$47.80 1.52 USD | NT$48.40 1.54 USD | NT$4.57B 145.34M USD | 4.35 | NT$11.11 0.35 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$48.40 1.54 USD |
+0.41
|
NT$4.06B 129.14M USD | NT$8.94K 284.13 USD | NT$48.15 1.53 USD | NT$48.40 1.54 USD | NT$4.06B 129.14M USD | 7.94 | NT$6.09 0.19 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$108.00 3.43 USD |
+0.47
|
NT$3.65B 116.02M USD | NT$21.35K 678.43 USD | NT$108.00 3.43 USD | NT$108.50 3.45 USD | NT$3.65B 116.02M USD | 10.86 | NT$9.94 0.32 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$71.30 2.27 USD |
+1.57
|
NT$2.80B 89.06M USD | NT$11.35K 360.71 USD | NT$71.00 2.26 USD | NT$71.50 2.27 USD | NT$2.80B 89.06M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.10 0.38 USD |
-0.41
|
NT$2.74B 87.04M USD | NT$1.01K 31.97 USD | NT$12.10 0.38 USD | NT$12.10 0.38 USD | NT$2.74B 87.04M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.88 0.28 USD |
+1.49
|
NT$2.50B 79.46M USD | NT$116.56K 3.7K USD | NT$8.75 0.28 USD | NT$8.88 0.28 USD | NT$2.50B 79.46M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$37.45 1.19 USD |
+1.63
|
NT$2.24B 71.13M USD | NT$12.52K 397.7 USD | NT$37.00 1.18 USD | NT$37.45 1.19 USD | NT$2.24B 71.13M USD | 70.66 | NT$0.53 0.02 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$27.85 0.88 USD |
+0.18
|
NT$2.22B 70.42M USD | NT$33.13K 1.05K USD | NT$27.45 0.87 USD | NT$27.90 0.89 USD | NT$2.22B 70.42M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$19.60 0.62 USD |
-1.72
|
NT$2.09B 66.4M USD | NT$95.03K 3.02K USD | NT$19.60 0.62 USD | NT$20.20 0.64 USD | NT$2.09B 66.4M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.50 0.33 USD |
-0.93
|
NT$1.76B 55.96M USD | NT$4.00K 127.1 USD | NT$10.50 0.33 USD | NT$10.50 0.33 USD | NT$1.76B 55.96M USD | 0 | -NT$0.27 -0.008 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$25.80 0.82 USD |
+0.98
|
NT$1.73B 54.95M USD | NT$16.31K 518.25 USD | NT$25.75 0.82 USD | NT$27.20 0.86 USD | NT$1.73B 54.95M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.00 0.38 USD |
-0.41
|
NT$1.69B 53.63M USD | NT$23.00K 730.83 USD | NT$12.00 0.38 USD | NT$12.05 0.38 USD | NT$1.69B 53.63M USD | 0 | -NT$0.27 -0.008 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$28.30 0.9 USD |
+1.25
|
NT$1.69B 53.56M USD | NT$13.00K 413.08 USD | NT$28.05 0.89 USD | NT$28.30 0.9 USD | NT$1.69B 53.56M USD | 104.81 | NT$0.27 0.008 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$14.60 0.46 USD |
0
|
NT$1.52B 48.29M USD | NT$13.01K 413.4 USD | NT$14.60 0.46 USD | NT$14.80 0.47 USD | NT$1.52B 48.29M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.57 0.15 USD |
-2.35
|
NT$1.49B 47.44M USD | NT$9.64K 306.38 USD | NT$4.57 0.15 USD | NT$4.60 0.15 USD | NT$1.49B 47.44M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$34.30 1.09 USD |
+1.93
|
NT$1.15B 36.61M USD | NT$8.01K 254.36 USD | NT$34.25 1.09 USD | NT$34.30 1.09 USD | NT$1.15B 36.61M USD | 19.71 | NT$1.74 0.06 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$14.80 0.47 USD |
-1.33
|
NT$1.15B 36.5M USD | NT$15.08K 479.23 USD | NT$14.80 0.47 USD | NT$14.90 0.47 USD | NT$1.15B 36.5M USD | 21.14 | NT$0.70 0.02 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.98 0.16 USD |
0
|
NT$712.14M 22.63M USD | NT$13.03K 414.03 USD | NT$4.93 0.16 USD | NT$4.98 0.16 USD | NT$712.14M 22.63M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.98 0.29 USD |
+1.47
|
NT$573.37M 18.22M USD | NT$29.05K 922.94 USD | NT$8.85 0.28 USD | NT$9.01 0.29 USD | NT$573.37M 18.22M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$188.00 5.97 USD |
-0.27
|
NT$41.97B 1.33B USD | NT$2.48K 78.93 USD | NT$188.00 5.97 USD | NT$188.00 5.97 USD | NT$41.97B 1.33B USD | 24.86 | NT$7.56 0.24 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$62.20 1.98 USD |
-1.11
|
NT$8.42B 267.39M USD | NT$4.51K 143.15 USD | NT$61.20 1.94 USD | NT$62.90 2 USD | NT$8.42B 267.39M USD | 11.22 | NT$5.54 0.18 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$47.25 1.5 USD |
+0.43
|
NT$7.99B 253.98M USD | NT$1.00K 31.78 USD | NT$47.25 1.5 USD | NT$47.25 1.5 USD | NT$7.99B 253.98M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$170.50 5.42 USD |
0
|
NT$7.20B 228.75M USD | NT$3.05K 96.85 USD | NT$170.50 5.42 USD | NT$170.50 5.42 USD | NT$7.20B 228.75M USD | 16.89 | NT$10.09 0.32 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$44.10 1.4 USD |
+0.68
|
NT$6.55B 208.13M USD | NT$13.01K 413.33 USD | NT$43.90 1.39 USD | NT$44.10 1.4 USD | NT$6.55B 208.13M USD | 17.85 | NT$2.47 0.08 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$163.00 5.18 USD |
-5.25
|
NT$5.73B 181.97M USD | NT$39.00K 1.24K USD | NT$161.00 5.12 USD | NT$163.00 5.18 USD | NT$5.73B 181.97M USD | 15.33 | NT$10.63 0.34 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$141.00 4.48 USD |
+1.44
|
NT$5.27B 167.45M USD | NT$40.22K 1.28K USD | NT$140.00 4.45 USD | NT$146.00 4.64 USD | NT$5.27B 167.45M USD | 22.74 | NT$6.20 0.2 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$178.50 5.67 USD |
0
|
NT$4.76B 151.4M USD | NT$340.00 10.8 USD | NT$178.00 5.66 USD | NT$179.00 5.69 USD | NT$4.76B 151.4M USD | 11.87 | NT$15.03 0.48 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$109.00 3.46 USD |
+0.93
|
NT$4.18B 132.9M USD | NT$36.00K 1.14K USD | NT$107.00 3.4 USD | NT$109.00 3.46 USD | NT$4.18B 132.9M USD | 17.60 | NT$6.19 0.2 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$54.50 1.73 USD |
+0.37
|
NT$3.97B 126M USD | NT$13.01K 413.43 USD | NT$53.90 1.71 USD | NT$54.60 1.73 USD | NT$3.97B 126M USD | 10.42 | NT$5.23 0.17 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$68.50 2.18 USD |
+0.15
|
NT$3.21B 102.01M USD | NT$3.03K 96.31 USD | NT$68.50 2.18 USD | NT$68.50 2.18 USD | NT$3.21B 102.01M USD | 29.27 | NT$2.34 0.07 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$68.20 2.17 USD |
+1.34
|
NT$3.19B 101.45M USD | NT$18.30K 581.49 USD | NT$67.40 2.14 USD | NT$68.20 2.17 USD | NT$3.19B 101.45M USD | 17.39 | NT$3.92 0.12 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$48.65 1.55 USD |
+6.92
|
NT$3.13B 99.6M USD | NT$2.00K 63.55 USD | NT$47.05 1.5 USD | NT$48.65 1.55 USD | NT$3.13B 99.6M USD | 202.70 | NT$0.24 0.007 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$115.50 3.67 USD |
0
|
NT$2.95B 93.73M USD | NT$9.60K 305.11 USD | NT$115.00 3.65 USD | NT$116.00 3.69 USD | NT$2.95B 93.73M USD | 10.22 | NT$11.30 0.36 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$52.30 1.66 USD |
-0.94
|
NT$2.85B 90.58M USD | NT$6.00K 190.65 USD | NT$52.30 1.66 USD | NT$52.70 1.67 USD | NT$2.85B 90.58M USD | 17.14 | NT$3.05 0.1 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$41.55 1.32 USD |
+0.48
|
NT$2.69B 85.32M USD | NT$2.22K 70.64 USD | NT$41.45 1.32 USD | NT$41.55 1.32 USD | NT$2.69B 85.32M USD | 10.51 | NT$3.95 0.13 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$42.60 1.35 USD |
0
|
NT$2.34B 74.47M USD | NT$10.00 0.32 USD | NT$42.55 1.35 USD | NT$42.60 1.35 USD | NT$2.34B 74.47M USD | 11.18 | NT$3.81 0.12 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$61.20 1.94 USD |
-1.29
|
NT$2.29B 72.79M USD | NT$8.10K 257.38 USD | NT$61.20 1.94 USD | NT$61.20 1.94 USD | NT$2.29B 72.79M USD | 26.04 | NT$2.35 0.07 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$37.90 1.2 USD |
0
|
NT$2.27B 72.26M USD | NT$2.00K 63.55 USD | NT$37.90 1.2 USD | NT$37.90 1.2 USD | NT$2.27B 72.26M USD | 11.51 | NT$3.29 0.1 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$79.50 2.53 USD |
+3.36
|
NT$2.10B 66.72M USD | NT$1.00 0.03 USD | NT$79.50 2.53 USD | NT$79.50 2.53 USD | NT$2.10B 66.72M USD | 25.31 | NT$3.14 0.1 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$69.50 2.21 USD |
+1.91
|
NT$2.09B 66.51M USD | NT$1.05K 33.36 USD | NT$69.50 2.21 USD | NT$69.50 2.21 USD | NT$2.09B 66.51M USD | 16.78 | NT$4.14 0.13 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$47.80 1.52 USD |
+1.06
|
NT$2.08B 66.13M USD | NT$1.00K 31.78 USD | NT$47.80 1.52 USD | NT$47.80 1.52 USD | NT$2.08B 66.13M USD | 11.83 | NT$4.04 0.13 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.50 0.87 USD |
+2.42
|
NT$2.08B 66.11M USD | NT$5.01K 159.04 USD | NT$27.05 0.86 USD | NT$27.50 0.87 USD | NT$2.08B 66.11M USD | 21.15 | NT$1.30 0.04 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$21.05 0.67 USD |
+2.43
|
NT$2.01B 64M USD | NT$7.00K 222.43 USD | NT$20.50 0.65 USD | NT$21.05 0.67 USD | NT$2.01B 64M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.70 0.5 USD |
+2.95
|
NT$1.92B 61.06M USD | NT$19.00K 603.76 USD | NT$15.35 0.49 USD | NT$15.70 0.5 USD | NT$1.92B 61.06M USD | 120.76 | NT$0.13 0.004 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$15.55 0.49 USD |
+1.97
|
NT$1.91B 60.62M USD | NT$131.00K 4.16K USD | NT$15.45 0.49 USD | NT$15.95 0.51 USD | NT$1.91B 60.62M USD | 21.30 | NT$0.73 0.02 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$56.70 1.8 USD |
0
|
NT$1.84B 58.35M USD | NT$21.00 0.67 USD | NT$56.70 1.8 USD | NT$56.70 1.8 USD | NT$1.84B 58.35M USD | 23.14 | NT$2.45 0.08 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$24.15 0.77 USD |
+2.33
|
NT$1.74B 55.27M USD | NT$22.02K 699.69 USD | NT$23.60 0.75 USD | NT$24.15 0.77 USD | NT$1.74B 55.27M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$72.30 2.3 USD |
-9.06
|
NT$1.71B 54.31M USD | NT$3.11K 98.88 USD | NT$72.30 2.3 USD | NT$72.30 2.3 USD | NT$1.71B 54.31M USD | 25.19 | NT$2.87 0.09 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$24.35 0.77 USD |
+0.21
|
NT$1.68B 53.53M USD | NT$1.03K 32.73 USD | NT$24.35 0.77 USD | NT$24.35 0.77 USD | NT$1.68B 53.53M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$33.30 1.06 USD |
0
|
NT$1.58B 50.14M USD | NT$30.48K 968.48 USD | NT$33.00 1.05 USD | NT$33.50 1.06 USD | NT$1.58B 50.14M USD | 61.66 | NT$0.54 0.02 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$37.50 1.19 USD |
-1.83
|
NT$1.52B 48.21M USD | NT$28.00K 889.77 USD | NT$37.40 1.19 USD | NT$38.20 1.21 USD | NT$1.52B 48.21M USD | 6.79 | NT$5.52 0.18 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$72.30 2.3 USD |
+0.28
|
NT$1.48B 47.06M USD | NT$22.00 0.7 USD | NT$72.30 2.3 USD | NT$72.30 2.3 USD | NT$1.48B 47.06M USD | 31.71 | NT$2.28 0.07 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$70.60 2.24 USD |
-2.08
|
NT$1.48B 46.89M USD | NT$2.01K 63.9 USD | NT$70.60 2.24 USD | NT$72.10 2.29 USD | NT$1.48B 46.89M USD | 16.88 | NT$4.18 0.13 USD | ||
|
GOMAJI Corp., LTD
8472.TWO
TW
|
NT$82.90 2.63 USD |
0
|
NT$1.47B 46.72M USD | NT$3.09K 98.12 USD | NT$80.10 2.55 USD | NT$82.90 2.63 USD | NT$1.47B 46.72M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.80 0.5 USD |
+1.94
|
NT$1.33B 42.26M USD | NT$5.12K 162.56 USD | NT$15.70 0.5 USD | NT$15.80 0.5 USD | NT$1.33B 42.26M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$21.80 0.69 USD |
+0.69
|
NT$1.32B 41.87M USD | NT$1.04K 33.14 USD | NT$21.80 0.69 USD | NT$21.80 0.69 USD | NT$1.32B 41.87M USD | 20.76 | NT$1.05 0.03 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$25.90 0.82 USD |
-2.08
|
NT$1.30B 41.31M USD | NT$23.45K 745.26 USD | NT$25.90 0.82 USD | NT$26.15 0.83 USD | NT$1.30B 41.31M USD | 26.42 | NT$0.98 0.03 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.50 0.68 USD |
0
|
NT$1.27B 40.21M USD | NT$16.83K 534.71 USD | NT$21.20 0.67 USD | NT$21.85 0.69 USD | NT$1.27B 40.21M USD | 59.72 | NT$0.36 0.01 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$31.05 0.99 USD |
+1.97
|
NT$1.24B 39.25M USD | NT$1.20K 38.1 USD | NT$31.05 0.99 USD | NT$31.05 0.99 USD | NT$1.24B 39.25M USD | 14.24 | NT$2.18 0.07 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$17.35 0.55 USD |
-0.86
|
NT$1.18B 37.48M USD | NT$20.08K 638.02 USD | NT$17.25 0.55 USD | NT$17.45 0.55 USD | NT$1.18B 37.48M USD | 0 | -NT$0.13 -0.004 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$18.90 0.6 USD |
0
|
NT$1.15B 36.66M USD | NT$100.00 3.18 USD | NT$18.60 0.59 USD | NT$19.80 0.63 USD | NT$1.15B 36.66M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$22.65 0.72 USD |
-2.78
|
NT$1.15B 36.6M USD | NT$77.50K 2.46K USD | NT$22.60 0.72 USD | NT$22.95 0.73 USD | NT$1.15B 36.6M USD | 16.06 | NT$1.41 0.04 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$35.95 1.14 USD |
0
|
NT$1.14B 36.33M USD | NT$5.00 0.16 USD | NT$35.95 1.14 USD | NT$36.05 1.15 USD | NT$1.14B 36.33M USD | 13.72 | NT$2.62 0.08 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$36.55 1.16 USD |
0
|
NT$1.13B 36M USD | NT$4.00K 127.16 USD | NT$36.50 1.16 USD | NT$38.20 1.21 USD | NT$1.13B 36M USD | 17.07 | NT$2.14 0.07 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.00 0.95 USD |
+0.34
|
NT$1.08B 34.2M USD | NT$1.00K 31.78 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$1.08B 34.2M USD | 31.57 | NT$0.95 0.03 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$17.70 0.56 USD |
-1.94
|
NT$1.06B 33.59M USD | NT$15.25K 484.57 USD | NT$17.20 0.55 USD | NT$17.70 0.56 USD | NT$1.06B 33.59M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.95 0.67 USD |
+1.7
|
NT$1.05B 33.45M USD | NT$8.00K 254.2 USD | NT$20.45 0.65 USD | NT$20.95 0.67 USD | NT$1.05B 33.45M USD | 11.32 | NT$1.85 0.06 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$47.95 1.52 USD |
0
|
NT$1.05B 33.44M USD | NT$11.00 0.35 USD | NT$47.20 1.5 USD | NT$47.95 1.52 USD | NT$1.05B 33.44M USD | 7.95 | NT$6.03 0.19 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$16.10 0.51 USD |
0
|
NT$1.03B 32.83M USD | NT$29.15K 926.28 USD | NT$15.70 0.5 USD | NT$16.20 0.51 USD | NT$1.03B 32.83M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$18.95 0.6 USD |
0
|
NT$986.08M 31.33M USD | NT$1.08K 34.29 USD | NT$18.95 0.6 USD | NT$18.95 0.6 USD | NT$986.08M 31.33M USD | 0 | -NT$1.17 -0.03 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$12.25 0.39 USD |
+1.24
|
NT$979.66M 31.13M USD | NT$4.10K 130.28 USD | NT$12.15 0.39 USD | NT$12.25 0.39 USD | NT$979.66M 31.13M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.40 0.55 USD |
0
|
NT$979.16M 31.11M USD | NT$207.00 6.58 USD | NT$17.05 0.54 USD | NT$17.50 0.56 USD | NT$979.16M 31.11M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$17.45 0.55 USD |
0
|
NT$975.26M 30.99M USD | NT$86.00 2.73 USD | NT$16.90 0.54 USD | NT$18.00 0.57 USD | NT$975.26M 30.99M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$12.95 0.41 USD |
+2.37
|
NT$971.25M 30.86M USD | NT$1.01K 31.93 USD | NT$12.95 0.41 USD | NT$12.95 0.41 USD | NT$971.25M 30.86M USD | 0 | -NT$0.53 -0.01 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.80 0.44 USD |
0
|
NT$969.31M 30.8M USD | NT$1.00K 31.87 USD | NT$13.80 0.44 USD | NT$13.80 0.44 USD | NT$969.31M 30.8M USD | 26.03 | NT$0.53 0.02 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$16.35 0.52 USD |
0
|
NT$943.87M 29.99M USD | NT$19.92K 632.84 USD | NT$16.10 0.51 USD | NT$16.35 0.52 USD | NT$943.87M 29.99M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$27.75 0.88 USD |
-0.18
|
NT$899.10M 28.57M USD | NT$12.00K 381.3 USD | NT$27.75 0.88 USD | NT$28.10 0.89 USD | NT$899.10M 28.57M USD | 10.43 | NT$2.66 0.08 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$17.80 0.57 USD |
-0.84
|
NT$893.49M 28.39M USD | NT$4.00K 127.1 USD | NT$17.80 0.57 USD | NT$17.80 0.57 USD | NT$893.49M 28.39M USD | 136.92 | NT$0.13 0.004 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.40 0.49 USD |
+0.65
|
NT$881.80M 28.02M USD | NT$22.07K 701.34 USD | NT$15.40 0.49 USD | NT$15.60 0.5 USD | NT$881.80M 28.02M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$16.70 0.53 USD |
+3.73
|
NT$844.84M 26.84M USD | NT$63.51K 2.02K USD | NT$16.00 0.51 USD | NT$17.00 0.54 USD | NT$844.84M 26.84M USD | 18.97 | NT$0.88 0.03 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.55 0.53 USD |
0
|
NT$786.12M 24.98M USD | NT$20.00K 635.51 USD | NT$16.55 0.53 USD | NT$16.55 0.53 USD | NT$786.12M 24.98M USD | 0 | -NT$2.83 -0.08 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$19.70 0.63 USD |
0
|
NT$778.15M 24.73M USD | NT$62.00 1.97 USD | NT$19.20 0.61 USD | NT$19.70 0.63 USD | NT$778.15M 24.73M USD | 17.43 | NT$1.13 0.04 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.85 0.57 USD |
0
|
NT$744.60M 23.66M USD | NT$8.21K 260.81 USD | NT$17.60 0.56 USD | NT$17.85 0.57 USD | NT$744.60M 23.66M USD | 24.45 | NT$0.73 0.02 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$12.00 0.38 USD |
+24.35
|
NT$720.00M 22.88M USD | NT$272.04K 8.64K USD | NT$9.50 0.3 USD | NT$12.25 0.39 USD | NT$720.00M 22.88M USD | 70.58 | NT$0.17 0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}