$3.43T
Capitalização total de mercado
$115.74B
Volume total
BTC 61.65%     ETH 9.04%
Dominância

Página de resultados 2 para o País: Reino Unido Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Clas Ohlson AB (publ)  0GQE.IL $323.8 31.61 USD
-0.77
$20.25B 1.98B USD $260 25.38 USD $322.3 31.46 USD $324.5 31.68 USD $20.25B 1.98B USD 118.17 $2.74 0.27 USD
Mayr-Melnhof Karton AG  0NZ7.IL $75.3 82.31 USD
-0.07
$1.73B 1.89B USD $0 0 USD $75.3 82.31 USD $75.3 82.31 USD $1.73B 1.89B USD 7.47 $10.07 11.01 USD
Metrovacesa S.A.  0HXI.IL $10.6 11.59 USD
+0.24
$1.61B 1.76B USD $2.05K 2.24K USD $10.6 11.59 USD $10.6 11.59 USD $1.61B 1.76B USD 0 -$0.47 -0.5 USD
TOD'S S.p.A.  0NV4.IL $43 47 USD
0
$1.54B 1.68B USD $0 0 USD $0 0 USD $0 0 USD $1.54B 1.68B USD 0 $0 0 USD
Scandic Hotels Group AB (publ)  0RD7.IL $79.8 7.79 USD
+0.16
$16.21B 1.58B USD $13.93K 1.36K USD $79.5 7.76 USD $81.75 7.98 USD $16.21B 1.58B USD 25.99 $3.07 0.3 USD
Mips AB (publ)  0RNQ.IL $452.4 44.16 USD
-0.37
$13.6B 1.33B USD $4.03K 393.57 USD $445.8 43.52 USD $452.4 44.16 USD $13.6B 1.33B USD 144.53 $3.13 0.31 USD
XXL ASA  0R3P.IL $9.9 0.95 USD
0
$13.39B 1.28B USD $108K 10.36K USD $9.9 0.95 USD $9.9 0.95 USD $13.39B 1.28B USD 0 -$1.52 -0.1 USD
Neinor Homes, S.A.  0RNU.IL $15.6 17.05 USD
+14.37
$1.16B 1.27B USD $300 327.94 USD $14.26 15.59 USD $15.74 17.21 USD $1.16B 1.27B USD 12.18 $1.28 1.4 USD
Bilia AB (publ)  0RQ2.IL $124.3 12.13 USD
-0.24
$12.27B 1.2B USD $110 10.74 USD $124.3 12.13 USD $124.3 12.13 USD $12.27B 1.2B USD 10.13 $12.26 1.2 USD
Aedas Homes, S.A.  0RV8.IL $24.4 26.67 USD
-10.7
$1.08B 1.18B USD $71 77.61 USD $24.35 26.62 USD $25.4 27.77 USD $1.08B 1.18B USD 15.06 $1.62 1.77 USD
JM AB (publ)  0MI3.IL $151.5 14.79 USD
+0.56
$10.84B 1.06B USD $11.29K 1.1K USD $150 14.64 USD $151.6 14.8 USD $10.84B 1.06B USD 5.67 $26.7 2.61 USD
Fnac Darty SA  0QSH.IL $32.2 35.2 USD
+0.47
$950.3M 1.04B USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $950.3M 1.04B USD 0 -$1.73 -1.8 USD
JOST Werke SE  0RTR.IL $51.8 56.62 USD
+0.1
$771.82M 843.7M USD $4 4.37 USD $51.6 56.41 USD $52.3 57.17 USD $771.82M 843.7M USD 11.56 $4.48 4.9 USD
Matas A/S  0QFA.IL $135.2 19.82 USD
-0.22
$5.58B 818.07M USD $864 126.68 USD $135.2 19.82 USD $135.2 19.82 USD $5.58B 818.07M USD 19.82 $6.82 1 USD
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
CEWE Stiftung & Co. KGaA  0N8F.IL $97.5 106.58 USD
+0.72
$718.67M 785.6M USD $0 0 USD $97.5 106.58 USD $97.5 106.58 USD $718.67M 785.6M USD 13.65 $7.14 7.8 USD
Kaufman & Broad S.A.  0F07.IL $33.1 36.18 USD
+0.08
$684.72M 748.49M USD $144 157.41 USD $33.1 36.18 USD $33.1 36.18 USD $684.72M 748.49M USD 11.41 $2.9 3.17 USD
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
Kambi Group plc  0EAW.IL $126.1 12.31 USD
-0.24
$4.02B 392.72M USD $4.75K 463.85 USD $126.1 12.31 USD $126.1 12.31 USD $4.02B 392.72M USD 14.78 $8.53 0.83 USD
Ten Entertainment Group plc  TEG.L $411 525.64 USD
0
$285.96M 365.73M USD $0 0 USD $0 0 USD $0 0 USD $285.96M 365.73M USD 0 $0 0 USD
SMCP S.A.  0RVA.IL $3.86 4.22 USD
+0.78
$328.07M 358.63M USD $1.67K 1.82K USD $3.74 4.09 USD $3.86 4.22 USD $328.07M 358.63M USD 7.01 $0.55 0.6 USD
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
Compagnie Chargeurs Invest  0E1Y.IL $10.88 11.89 USD
+3.03
$325.46M 355.77M USD $19.69K 21.53K USD $10.88 11.89 USD $10.88 11.89 USD $325.46M 355.77M USD 17.00 $0.64 0.7 USD
ElringKlinger AG  0MG5.IL $4.36 4.76 USD
-1.47
$319.66M 349.43M USD $3 3.28 USD $4.36 4.76 USD $4.36 4.76 USD $319.66M 349.43M USD 31.10 $0.14 0.15 USD
Byggmax Group AB (publ)  0MR4.IL $50.7 4.95 USD
+0.8
$3.19B 311.36M USD $2.92K 284.64 USD $50.7 4.95 USD $50.7 4.95 USD $3.19B 311.36M USD 21.48 $2.36 0.23 USD
home24 SE  0AA1.IL $7.48 8.18 USD
0
$251.24M 274.64M USD $0 0 USD $0 0 USD $0 0 USD $251.24M 274.64M USD 0 $0 0 USD
Unieuro S.p.A.  0ROF.IL $11.68 12.77 USD
0
$234.75M 256.62M USD $0 0 USD $0 0 USD $0 0 USD $234.75M 256.62M USD 0 $0 0 USD
Bertrandt Aktiengesellschaft  0NYZ.IL $21.9 23.94 USD
-0.11
$221.19M 241.79M USD $72 78.71 USD $21.9 23.94 USD $21.9 23.94 USD $221.19M 241.79M USD 7.96 $2.75 3.01 USD
Westwing Group SE  0AA2.IL $8 8.75 USD
+0.63
$190.21M 207.92M USD $1.22K 1.33K USD $8 8.75 USD $8 8.75 USD $190.21M 207.92M USD 0 -$1.06 -1.1 USD
Baozun Inc.  0HLU.IL $2.83
0
$184.81M $200 $0 $0 $184.81M 0 -$1.22
Maisons du Monde S.A.  0RHL.IL $2.58 2.81 USD
-0.29
$143.16M 156.49M USD $8 8.75 USD $2.58 2.81 USD $2.58 2.81 USD $143.16M 156.49M USD 4.36 $0.59 0.64 USD
HusCompagniet A/S  0A5T.IL $47 6.89 USD
-63.51
$1.01B 148.16M USD $199 29.18 USD $47 6.89 USD $47 6.89 USD $1.01B 148.16M USD 10.44 $4.5 0.66 USD
Ultimate Products Plc  UPGS.L $120 153.47 USD
0
$107.17M 137.07M USD $0 0 USD $0 0 USD $0 0 USD $107.17M 137.07M USD 0 $0 0 USD
Bonava AB (publ)  0RHA.IL $11.7 1.14 USD
-2.66
$1.38B 135.18M USD $21.63K 2.11K USD $11.7 1.14 USD $11.7 1.14 USD $1.38B 135.18M USD 5.70 $2.05 0.2 USD
ScS Group plc  SCS.L $270 345.31 USD
0
$95.56M 122.22M USD $0 0 USD $0 0 USD $0 0 USD $95.56M 122.22M USD 0 $0 0 USD
Nobia AB (publ)  0GW0.IL $4.32 0.42 USD
-1.48
$726.52M 70.92M USD $69.99K 6.83K USD $4.32 0.42 USD $4.32 0.42 USD $726.52M 70.92M USD 0 -$2.25 -0.2 USD
bet-at-home.com AG  0RIP.IL $3.09 3.38 USD
+4.39
$22.27M 24.35M USD $340 371.67 USD $3.09 3.38 USD $3.09 3.38 USD $22.27M 24.35M USD 8.35 $0.37 0.4 USD
Re:NewCell AB (publ)  0A5U.IL $5.15 0.5 USD
0
$209.6M 20.46M USD $0 0 USD $0 0 USD $0 0 USD $209.6M 20.46M USD 0 $0 0 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Roadside Real Estate plc  BARK.L $3.6 4.6 USD
0
$5.17M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 6.62M USD 0 $0 0 USD
AB Dynamics plc  ABDP.L $1,750 0 USD
-1.13
$400.35M 0 USD $338 0 USD $1,750 0 USD $1,830 0 USD $400.35M 0 USD 38.04 $0.46 0 USD
Macfarlane Group PLC  MACF.L $115.5 0 USD
-0.43
$183.82M 0 USD $35.66K 0 USD $114.5 0 USD $118.5 0 USD $183.82M 0 USD 11.54 $0.1 0 USD
Headlam Group plc  HEAD.L $96 0 USD
-0.83
$77.04M 0 USD $54 0 USD $96 0 USD $98.6 0 USD $77.04M 0 USD 0 -$0.31 0 USD
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Topps Tiles Plc  TPT.L $38.28 0 USD
+2.9
$75.21M 0 USD $3.85K 0 USD $37.2 0 USD $38.9 0 USD $75.21M 0 USD 0 -$0.05 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
AIREA plc  AIEA.L $26.5 0 USD
-3.64
$10.22M 0 USD $52 0 USD $26.5 0 USD $26.5 0 USD $10.22M 0 USD 0 -$0.01 0 USD
Tandem Group plc  TND.L $180 0 USD
0
$9.93M 0 USD $12.08K 0 USD $0 0 USD $0 0 USD $9.93M 0 USD 0 -$0.01 0 USD
Dunelm Group plc  DNLM.L $1,174.05 0 USD
-0.42
$2.36B 0 USD $13.75K 0 USD $1,172 0 USD $1,212 0 USD $2.36B 0 USD 15.65 $0.75 0 USD
Vistry Group PLC  VTY.L $658.35 0 USD
+0.21
$2.18B 0 USD $134.59K 0 USD $652.6 0 USD $660 0 USD $2.18B 0 USD 31.35 $0.21 0 USD
Whitbread plc  WTB.L $2,814 0 USD
-0.14
$4.91B 0 USD $37.68K 0 USD $2,778.12 0 USD $2,841 0 USD $4.91B 0 USD 19.67 $1.43 0 USD
Carnival Corporation & plc  CCL.L $1,569.7 0 USD
+0.27
$19.77B 0 USD $30.12K 0 USD $1,560 0 USD $1,577 0 USD $19.77B 0 USD 13.19 $1.19 0 USD
Currys plc  CURY.L $123.85 0 USD
+0.28
$1.41B 0 USD $293.05K 0 USD $121.8 0 USD $126.5 0 USD $1.41B 0 USD 24.76 $0.05 0 USD
Games Workshop Group PLC  GAW.L $16,250 0 USD
-0.61
$5.42B 0 USD $3.31K 0 USD $16,140 0 USD $16,360 0 USD $5.42B 0 USD 30.95 $5.25 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
Coats Group plc  COA.L $78.63 0 USD
+0.81
$1.26B 0 USD $248.01K 0 USD $78 0 USD $78.63 0 USD $1.26B 0 USD 19.65 $0.04 0 USD
DFS Furniture plc  DFS.L $167.5 0 USD
+0.3
$386.4M 0 USD $1.48K 0 USD $166 0 USD $167.5 0 USD $386.4M 0 USD 55.83 $0.03 0 USD
SSP Group plc  SSPG.L $163.27 0 USD
-0.32
$1.33B 0 USD $95.44K 0 USD $162.5 0 USD $164 0 USD $1.33B 0 USD 0 -$0.03 0 USD
Gear4music (Holdings) plc  G4M.L $175 0 USD
0
$36.71M 0 USD $15.84K 0 USD $0 0 USD $0 0 USD $36.71M 0 USD 43.75 $0.04 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
TI Fluid Systems plc  TIFS.L $199.6 0 USD
0
$1.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 0 $0 0 USD
The Berkeley Group Holdings plc  BKG.L $4,244.03 0 USD
-0.84
$4.2B 0 USD $47.15K 0 USD $4,228 0 USD $4,290 0 USD $4.2B 0 USD 11.37 $3.73 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  WOSG.L $427.4 0 USD
+0.23
$997.55M 0 USD $28.04K 0 USD $417.2 0 USD $435.8 0 USD $997.55M 0 USD 23.74 $0.18 0 USD
Inchcape plc  INCH.L $679 0 USD
+0.3
$2.53B 0 USD $28.9K 0 USD $675 0 USD $689.5 0 USD $2.53B 0 USD 10.44 $0.65 0 USD
Carclo plc  CAR.L $42.35 0 USD
+0.83
$31.09M 0 USD $70K 0 USD $41.5 0 USD $42.5 0 USD $31.09M 0 USD 0 -$0.02 0 USD
Catalyst Media Group plc  CMX.L $60 0 USD
+20
$12.62M 0 USD $828 0 USD $0 0 USD $0 0 USD $12.62M 0 USD 0 -$0.05 0 USD
Autins Group plc  AUTG.L $7 0 USD
0
$3.82M 0 USD $468 0 USD $7.7 0 USD $7.7 0 USD $3.82M 0 USD 0 -$0.02 0 USD
Leeds Group plc  LDSG.L $6.25 0 USD
0
$1.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71M 0 USD 0 $0 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Playtech plc  PTEC.L $339.5 0 USD
-0.73
$1.04B 0 USD $88.25K 0 USD $338.5 0 USD $342.5 0 USD $1.04B 0 USD 19.97 $0.17 0 USD
Frasers Group Plc  FRAS.L $690 0 USD
-0.43
$3.04B 0 USD $8.05K 0 USD $685.5 0 USD $709.5 0 USD $3.04B 0 USD 9.85 $0.7 0 USD
The Brighton Pier Group PLC  PIER.L $11.5 0 USD
0
$4.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.29M 0 USD 0 $0 0 USD
Mulberry Group plc  MUL.L $111 0 USD
+0.91
$77.76M 0 USD $583 0 USD $111 0 USD $111 0 USD $77.76M 0 USD 0 -$0.63 0 USD
Symphony Environmental Technologies plc  SYM.L $7.49 0 USD
+7
$17.7M 0 USD $75.27K 0 USD $7.41 0 USD $7.49 0 USD $17.7M 0 USD 0 -$0.01 0 USD
Dalata Hotel Group plc  DAL.L $545 0 USD
+4.91
$1.18B 0 USD $375 0 USD $545 0 USD $545 0 USD $1.18B 0 USD 16.02 $0.34 0 USD
Superdry plc  SDRY.L $3.3 0 USD
0
$3.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.27M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $13.1 0 USD
0
$23.82M 0 USD $199.26K 0 USD $0 0 USD $0 0 USD $23.82M 0 USD 0 $0 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Watkin Jones Plc  WJG.L $29.7 0 USD
-0.34
$76.23M 0 USD $189.01K 0 USD $29.05 0 USD $30 0 USD $76.23M 0 USD 0 $0 0 USD
Halfords Group plc  HFD.L $171.84 0 USD
+0.49
$379.73M 0 USD $78.22K 0 USD $169.64 0 USD $172.4 0 USD $379.73M 0 USD 15.62 $0.11 0 USD
Burberry Group plc  BRBY.L $1,121 0 USD
+0.9
$4.03B 0 USD $90.54K 0 USD $1,101 0 USD $1,126 0 USD $4.03B 0 USD 0 -$0.21 0 USD
Robinson plc  RBN.L $125 0 USD
0
$20.94M 0 USD $2.88K 0 USD $120 0 USD $120 0 USD $20.94M 0 USD 0 -$0.2 0 USD
Surface Transforms Plc  SCE.L $1.05 0 USD
-2.09
$13.7M 0 USD $846.72K 0 USD $1.05 0 USD $1.08 0 USD $13.7M 0 USD 0 -$0.02 0 USD
Flutter Entertainment plc  FLTR.L $19,790 0 USD
-1.2
$34.96B 0 USD $2.61K 0 USD $19,640 0 USD $19,980 0 USD $34.96B 0 USD 91.62 $2.16 0 USD
The Heavitree Brewery PLC  HVTA.L $155 0 USD
0
$10.47M 0 USD $8.25K 0 USD $0 0 USD $0 0 USD $10.47M 0 USD 5.74 $0.27 0 USD
Deliveroo plc  ROO.L $175.8 0 USD
+0.06
$2.55B 0 USD $545.33K 0 USD $175.6 0 USD $176 0 USD $2.55B 0 USD 0 $0 0 USD
CVS Group plc  CVSG.L $1,265.63 0 USD
+0.45
$907.96M 0 USD $304.23K 0 USD $1,249.4 0 USD $1,298 0 USD $907.96M 0 USD 46.87 $0.27 0 USD
Caffyns plc  CFYN.L $450 0 USD
0
$12.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.27M 0 USD 75.00 $0.06 0 USD
Persimmon Plc  PSN.L $1,381 0 USD
+0.36
$4.46B 0 USD $106.91K 0 USD $1,369.5 0 USD $1,382 0 USD $4.46B 0 USD 16.84 $0.82 0 USD
Howden Joinery Group Plc  HWDN.L $881.5 0 USD
-0.06
$4.82B 0 USD $71.53K 0 USD $874 0 USD $882.5 0 USD $4.82B 0 USD 19.16 $0.46 0 USD
IG Design Group plc  IGR.L $88.5 0 USD
0
$84.32M 0 USD $9.04K 0 USD $87 0 USD $90 0 USD $84.32M 0 USD 7.37 $0.12 0 USD
NEXT plc  NXT.L $12,555 0 USD
-0.28
$14.86B 0 USD $10.99K 0 USD $12,510 0 USD $12,600 0 USD $14.86B 0 USD 21.03 $5.97 0 USD
J D Wetherspoon plc  JDW.L $731 0 USD
+0.55
$784.16M 0 USD $32.53K 0 USD $701.5 0 USD $736 0 USD $784.16M 0 USD 14.05 $0.52 0 USD
Minoan Group Plc  MIN.L $0.1799 0 USD
+6.06
$1.63M 0 USD $7.5M 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
THG Plc  THG.L $25.56 0 USD
+1.19
$334.33M 0 USD $356.75K 0 USD $25 0 USD $25.76 0 USD $334.33M 0 USD 0 -$0.13 0 USD
N Brown Group plc  BWNG.L $39.7 0 USD
0
$185.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $185.29M 0 USD 0 $0 0 USD
Card Factory plc  CARD.L $94.05 0 USD
+0.16
$333.72M 0 USD $12.37K 0 USD $93.5 0 USD $94.8 0 USD $333.72M 0 USD 6.71 $0.14 0 USD
Compass Group PLC  CPG.L $2,550 0 USD
-0.12
$43.29B 0 USD $69.88K 0 USD $2,537 0 USD $2,551 0 USD $43.29B 0 USD 40.47 $0.63 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.