$3.55T
Capitalização total de mercado
$123.31B
Volume total
BTC 61.34%     ETH 9.14%
Dominância

Página de resultados 2 para o País: Reino Unido Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metrovacesa S.A.  0HXI.IL $10.58 11.56 USD
+0.48
$1.6B 1.75B USD $2.1K 2.3K USD $0 0 USD $0 0 USD $1.6B 1.75B USD 0 -$0.47 -0.5 USD
HORNBACH Holding AG & Co. KGaA  0RC9.IL $91.15 99.64 USD
+0.11
$1.55B 1.69B USD $600 655.88 USD $0 0 USD $0 0 USD $1.55B 1.69B USD 14.49 $6.29 6.88 USD
TOD'S S.p.A.  0NV4.IL $43 47 USD
0
$1.54B 1.68B USD $0 0 USD $0 0 USD $0 0 USD $1.54B 1.68B USD 0 $0 0 USD
Scandic Hotels Group AB (publ)  0RD7.IL $79.18 7.73 USD
+1.18
$16.09B 1.57B USD $1.03K 100.74 USD $0 0 USD $0 0 USD $16.09B 1.57B USD 25.78 $3.07 0.3 USD
Aedas Homes, S.A.  0RV8.IL $27.65 30.23 USD
-0.72
$1.22B 1.34B USD $54 59.03 USD $0 0 USD $0 0 USD $1.22B 1.34B USD 17.06 $1.62 1.77 USD
XXL ASA  0R3P.IL $9.82 0.94 USD
0
$13.28B 1.27B USD $30.95K 2.97K USD $0 0 USD $0 0 USD $13.28B 1.27B USD 0 -$1.52 -0.1 USD
Mips AB (publ)  0RNQ.IL $430.9 42.06 USD
+1.2
$12.95B 1.26B USD $5.33K 520.08 USD $0 0 USD $0 0 USD $12.95B 1.26B USD 137.66 $3.13 0.31 USD
Bilia AB (publ)  0RQ2.IL $126.5 12.35 USD
+0.76
$12.49B 1.22B USD $1.05K 102.3 USD $0 0 USD $0 0 USD $12.49B 1.22B USD 10.31 $12.26 1.2 USD
Neinor Homes, S.A.  0RNU.IL $14.11 15.42 USD
+0.28
$1.05B 1.15B USD $8 8.75 USD $0 0 USD $0 0 USD $1.05B 1.15B USD 11.02 $1.28 1.4 USD
JM AB (publ)  0MI3.IL $146.1 14.26 USD
+1.81
$10.45B 1.02B USD $15.93K 1.55K USD $0 0 USD $0 0 USD $10.45B 1.02B USD 5.47 $26.7 2.61 USD
Fnac Darty SA  0QSH.IL $30 32.79 USD
-0.83
$885.37M 967.83M USD $0 0 USD $0 0 USD $0 0 USD $885.37M 967.83M USD 0 -$1.73 -1.8 USD
JOST Werke SE  0RTR.IL $51.55 56.35 USD
-0.39
$768.09M 839.63M USD $48 52.47 USD $0 0 USD $0 0 USD $768.09M 839.63M USD 11.50 $4.48 4.9 USD
Matas A/S  0QFA.IL $134.7 19.75 USD
0
$5.56B 815.05M USD $200 29.32 USD $0 0 USD $0 0 USD $5.56B 815.05M USD 19.75 $6.82 1 USD
CEWE Stiftung & Co. KGaA  0N8F.IL $98.55 107.73 USD
-0.2
$726.41M 794.06M USD $48 52.47 USD $0 0 USD $0 0 USD $726.41M 794.06M USD 13.80 $7.14 7.8 USD
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
Kaufman & Broad S.A.  0F07.IL $33.73 36.87 USD
+0.9
$697.65M 762.63M USD $1.12K 1.22K USD $0 0 USD $0 0 USD $697.65M 762.63M USD 11.62 $2.9 3.17 USD
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
HusCompagniet A/S  0A5T.IL $128.8 18.88 USD
0
$2.77B 406.02M USD $600 87.97 USD $0 0 USD $0 0 USD $2.77B 406.02M USD 28.62 $4.5 0.66 USD
Kambi Group plc  0EAW.IL $121.05 11.82 USD
-0.57
$3.86B 377M USD $328 32.02 USD $0 0 USD $0 0 USD $3.86B 377M USD 14.19 $8.53 0.83 USD
Ten Entertainment Group plc  TEG.L $411 525.64 USD
0
$285.96M 365.73M USD $0 0 USD $0 0 USD $0 0 USD $285.96M 365.73M USD 0 $0 0 USD
ElringKlinger AG  0MG5.IL $4.55 4.98 USD
+3.94
$334.16M 365.28M USD $6 6.56 USD $0 0 USD $0 0 USD $334.16M 365.28M USD 32.51 $0.14 0.15 USD
Compagnie Chargeurs Invest  0E1Y.IL $11.03 12.06 USD
-0.18
$329.94M 360.67M USD $64 69.96 USD $0 0 USD $0 0 USD $329.94M 360.67M USD 17.23 $0.64 0.7 USD
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
SMCP S.A.  0RVA.IL $3.75 4.09 USD
-0.2
$318.3M 347.95M USD $4.54K 4.96K USD $0 0 USD $0 0 USD $318.3M 347.95M USD 6.80 $0.55 0.6 USD
Byggmax Group AB (publ)  0MR4.IL $52.2 5.1 USD
-1.79
$3.28B 320.57M USD $1.64K 160.08 USD $0 0 USD $0 0 USD $3.28B 320.57M USD 22.11 $2.36 0.23 USD
home24 SE  0AA1.IL $7.48 8.18 USD
0
$251.24M 274.64M USD $0 0 USD $0 0 USD $0 0 USD $251.24M 274.64M USD 0 $0 0 USD
Unieuro S.p.A.  0ROF.IL $11.68 12.77 USD
0
$234.75M 256.62M USD $0 0 USD $0 0 USD $0 0 USD $234.75M 256.62M USD 0 $0 0 USD
Bertrandt Aktiengesellschaft  0NYZ.IL $22.15 24.21 USD
-0.23
$223.71M 244.55M USD $12 13.12 USD $0 0 USD $0 0 USD $223.71M 244.55M USD 8.05 $2.75 3.01 USD
Westwing Group SE  0AA2.IL $7.95 8.69 USD
0
$189.02M 206.62M USD $1.28K 1.4K USD $0 0 USD $0 0 USD $189.02M 206.62M USD 0 -$1.06 -1.1 USD
Baozun Inc.  0HLU.IL $2.83
0
$184.81M $1.6K $0 $0 $184.81M 0 -$1.22
Maisons du Monde S.A.  0RHL.IL $2.51 2.75 USD
-0.2
$139.68M 152.69M USD $16 17.49 USD $0 0 USD $0 0 USD $139.68M 152.69M USD 4.25 $0.59 0.64 USD
Ultimate Products Plc  UPGS.L $120 153.47 USD
0
$107.17M 137.07M USD $0 0 USD $0 0 USD $0 0 USD $107.17M 137.07M USD 0 $0 0 USD
Bonava AB (publ)  0RHA.IL $11.38 1.11 USD
0
$1.35B 131.48M USD $10.61K 1.04K USD $0 0 USD $0 0 USD $1.35B 131.48M USD 5.55 $2.05 0.2 USD
ScS Group plc  SCS.L $270 345.31 USD
0
$95.56M 122.22M USD $0 0 USD $0 0 USD $0 0 USD $95.56M 122.22M USD 0 $0 0 USD
Geox S.p.A.  0KHH.IL $0.32 0.35 USD
+1.58
$86.04M 94.05M USD $25.55K 27.93K USD $0 0 USD $0 0 USD $86.04M 94.05M USD 0 -$0.01 -0.01 USD
Nobia AB (publ)  0GW0.IL $4.56 0.45 USD
+2.75
$767.23M 74.89M USD $17.03K 1.66K USD $0 0 USD $0 0 USD $767.23M 74.89M USD 0 -$2.25 -0.2 USD
bet-at-home.com AG  0RIP.IL $2.98 3.26 USD
-0.33
$21.48M 23.48M USD $90 98.38 USD $0 0 USD $0 0 USD $21.48M 23.48M USD 8.05 $0.37 0.4 USD
Re:NewCell AB (publ)  0A5U.IL $5.15 0.5 USD
0
$209.6M 20.46M USD $0 0 USD $0 0 USD $0 0 USD $209.6M 20.46M USD 0 $0 0 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Roadside Real Estate plc  BARK.L $3.6 4.6 USD
0
$5.17M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 6.62M USD 0 $0 0 USD
AB Dynamics plc  ABDP.L $1,780 0 USD
+0.85
$407.21M 0 USD $3.9K 0 USD $0 0 USD $0 0 USD $407.21M 0 USD 38.69 $0.46 0 USD
Macfarlane Group PLC  MACF.L $120 0 USD
0
$191.88M 0 USD $150K 0 USD $0 0 USD $0 0 USD $191.88M 0 USD 12.00 $0.1 0 USD
Headlam Group plc  HEAD.L $93.6 0 USD
-3.51
$77.28M 0 USD $8.74K 0 USD $0 0 USD $0 0 USD $77.28M 0 USD 0 -$0.31 0 USD
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Topps Tiles Plc  TPT.L $35.4 0 USD
-4.84
$70.86M 0 USD $27.99K 0 USD $0 0 USD $0 0 USD $70.86M 0 USD 0 -$0.05 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
AIREA plc  AIEA.L $27.5 0 USD
0
$10.61M 0 USD $5K 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 -$0.01 0 USD
Tandem Group plc  TND.L $162.5 0 USD
0
$8.89M 0 USD $2 0 USD $0 0 USD $0 0 USD $8.89M 0 USD 0 -$0.01 0 USD
Dunelm Group plc  DNLM.L $1,147 0 USD
-3.86
$2.33B 0 USD $105K 0 USD $0 0 USD $0 0 USD $2.33B 0 USD 15.29 $0.75 0 USD
Vistry Group PLC  VTY.L $597.8 0 USD
+1.43
$1.95B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95B 0 USD 27.17 $0.22 0 USD
Whitbread plc  WTB.L $2,863 0 USD
+0.74
$5.01B 0 USD $877 0 USD $0 0 USD $0 0 USD $5.01B 0 USD 20.30 $1.41 0 USD
Carnival Corporation & plc  CCL.L $1,620.5 0 USD
+0.28
$21.14B 0 USD $5 0 USD $0 0 USD $0 0 USD $21.14B 0 USD 14.21 $1.14 0 USD
Currys plc  CURY.L $122 0 USD
0
$1.4B 0 USD $7 0 USD $0 0 USD $0 0 USD $1.4B 0 USD 24.39 $0.05 0 USD
Games Workshop Group PLC  GAW.L $16,110 0 USD
-0.12
$5.31B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.31B 0 USD 30.33 $5.31 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
Coats Group plc  COA.L $78 0 USD
+1.56
$1.26B 0 USD $96 0 USD $0 0 USD $0 0 USD $1.26B 0 USD 19.50 $0.04 0 USD
DFS Furniture plc  DFS.L $164.5 0 USD
-0.3
$379.48M 0 USD $40.18K 0 USD $0 0 USD $0 0 USD $379.48M 0 USD 54.83 $0.03 0 USD
SSP Group plc  SSPG.L $165.7 0 USD
+1.47
$1.33B 0 USD $252.8K 0 USD $0 0 USD $0 0 USD $1.33B 0 USD 0 -$0.03 0 USD
Gear4music (Holdings) plc  G4M.L $150 0 USD
0
$31.47M 0 USD $600 0 USD $0 0 USD $0 0 USD $31.47M 0 USD 30.00 $0.05 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
TI Fluid Systems plc  TIFS.L $199.6 0 USD
0
$1.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 0 $0 0 USD
The Berkeley Group Holdings plc  BKG.L $4,188 0 USD
+0.43
$4.15B 0 USD $470 0 USD $0 0 USD $0 0 USD $4.15B 0 USD 11.22 $3.73 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  WOSG.L $438.6 0 USD
+0.46
$1.01B 0 USD $124.57K 0 USD $0 0 USD $0 0 USD $1.01B 0 USD 25.80 $0.17 0 USD
Inchcape plc  INCH.L $682 0 USD
-0.44
$2.54B 0 USD $14 0 USD $0 0 USD $0 0 USD $2.54B 0 USD 10.33 $0.66 0 USD
Carclo plc  CAR.L $38.8 0 USD
-0.51
$28.49M 0 USD $6.44K 0 USD $0 0 USD $0 0 USD $28.49M 0 USD 0 -$0.02 0 USD
Catalyst Media Group plc  CMX.L $50 0 USD
0
$10.52M 0 USD $1.21K 0 USD $0 0 USD $0 0 USD $10.52M 0 USD 0 -$0.04 0 USD
Autins Group plc  AUTG.L $7 0 USD
0
$3.82M 0 USD $13 0 USD $7.7 0 USD $7.7 0 USD $3.82M 0 USD 0 -$0.02 0 USD
Leeds Group plc  LDSG.L $6.25 0 USD
0
$1.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71M 0 USD 0 $0 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Playtech plc  PTEC.L $312 0 USD
-0.16
$963.14M 0 USD $3.36K 0 USD $0 0 USD $0 0 USD $963.14M 0 USD 19.50 $0.16 0 USD
Frasers Group Plc  FRAS.L $723 0 USD
-0.75
$3.17B 0 USD $3.15K 0 USD $0 0 USD $0 0 USD $3.17B 0 USD 10.04 $0.72 0 USD
The Brighton Pier Group PLC  PIER.L $11.5 0 USD
0
$4.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.29M 0 USD 0 $0 0 USD
Mulberry Group plc  MUL.L $110 0 USD
+2.33
$77.06M 0 USD $732 0 USD $0 0 USD $0 0 USD $77.06M 0 USD 0 -$0.63 0 USD
Symphony Environmental Technologies plc  SYM.L $7.63 0 USD
0
$18.12M 0 USD $1K 0 USD $0 0 USD $0 0 USD $18.12M 0 USD 0 -$0.01 0 USD
Dalata Hotel Group plc  DAL.L $520 0 USD
-1.89
$1.1B 0 USD $960 0 USD $0 0 USD $0 0 USD $1.1B 0 USD 15.29 $0.34 0 USD
Superdry plc  SDRY.L $3.3 0 USD
0
$3.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.27M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $13 0 USD
-1.14
$22.77M 0 USD $200K 0 USD $0 0 USD $0 0 USD $22.77M 0 USD 0 $0 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Watkin Jones Plc  WJG.L $29.4 0 USD
+2.26
$76.11M 0 USD $18.2K 0 USD $0 0 USD $0 0 USD $76.11M 0 USD 0 $0 0 USD
Halfords Group plc  HFD.L $170.6 0 USD
-0.81
$373.07M 0 USD $55K 0 USD $0 0 USD $0 0 USD $373.07M 0 USD 15.50 $0.11 0 USD
Burberry Group plc  BRBY.L $1,076 0 USD
-0.14
$3.98B 0 USD $1 0 USD $0 0 USD $0 0 USD $3.98B 0 USD 0 -$0.21 0 USD
Robinson plc  RBN.L $125 0 USD
0
$20.94M 0 USD $760 0 USD $0 0 USD $0 0 USD $20.94M 0 USD 0 -$0.2 0 USD
Surface Transforms Plc  SCE.L $1.33 0 USD
+6
$17.6M 0 USD $8.07K 0 USD $0 0 USD $0 0 USD $17.6M 0 USD 0 -$0.07 0 USD
Flutter Entertainment plc  FLTR.L $19,300 0 USD
+4.69
$34.1B 0 USD $0 0 USD $0 0 USD $0 0 USD $34.1B 0 USD 90.18 $2.14 0 USD
The Heavitree Brewery PLC  HVTA.L $155 0 USD
0
$10.47M 0 USD $2 0 USD $188 0 USD $188 0 USD $10.47M 0 USD 5.74 $0.27 0 USD
Deliveroo plc  ROO.L $175.4 0 USD
-0.17
$2.54B 0 USD $143.21K 0 USD $0 0 USD $0 0 USD $2.54B 0 USD 0 $0 0 USD
CVS Group plc  CVSG.L $1,290 0 USD
-0.15
$925.45M 0 USD $1.08K 0 USD $0 0 USD $0 0 USD $925.45M 0 USD 47.77 $0.27 0 USD
Caffyns plc  CFYN.L $450 0 USD
0
$12.27M 0 USD $213 0 USD $0 0 USD $0 0 USD $12.27M 0 USD 0 -$0.4 0 USD
Persimmon Plc  PSN.L $1,302.5 0 USD
+1.36
$4.17B 0 USD $171 0 USD $0 0 USD $0 0 USD $4.17B 0 USD 15.69 $0.83 0 USD
Howden Joinery Group Plc  HWDN.L $859.5 0 USD
+1.06
$4.7B 0 USD $2.04K 0 USD $0 0 USD $0 0 USD $4.7B 0 USD 19.10 $0.45 0 USD
IG Design Group plc  IGR.L $88 0 USD
0
$83.85M 0 USD $100K 0 USD $0 0 USD $0 0 USD $83.85M 0 USD 7.33 $0.12 0 USD
NEXT plc  NXT.L $12,840 0 USD
-0.54
$15.01B 0 USD $2.6K 0 USD $0 0 USD $0 0 USD $15.01B 0 USD 21.22 $6.05 0 USD
J D Wetherspoon plc  JDW.L $722.5 0 USD
-1.23
$776.3M 0 USD $32.92K 0 USD $0 0 USD $0 0 USD $776.3M 0 USD 14.16 $0.51 0 USD
Minoan Group Plc  MIN.L $0.1799 0 USD
+6.06
$1.63M 0 USD $7.5M 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
THG Plc  THG.L $22.96 0 USD
-2.55
$307.46M 0 USD $612.44K 0 USD $0 0 USD $0 0 USD $307.46M 0 USD 0 -$0.13 0 USD
N Brown Group plc  BWNG.L $39.7 0 USD
0
$185.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $185.29M 0 USD 0 $0 0 USD
Card Factory plc  CARD.L $94.5 0 USD
+1.83
$330.4M 0 USD $157.4K 0 USD $0 0 USD $0 0 USD $330.4M 0 USD 6.75 $0.14 0 USD
Compass Group PLC  CPG.L $2,577 0 USD
-0.73
$43.77B 0 USD $53K 0 USD $0 0 USD $0 0 USD $43.77B 0 USD 40.90 $0.63 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.