$2.7T
Capitalização total de mercado
$215.31B
Volume total
BTC 50.50%     ETH 16.41%
Dominância

Página de resultados 5 para o Setor de Atividade: Consumo Cíclico Ramo de Atividade: Varejo Especializado Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Consumo Cíclico (546)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Perdana Bangun Pusaka Tbk  KONI.JK $1,070 0.07 USD
0
$333.84B 21.33M USD $0 0 USD $1,070 0.07 USD $1,070 0.07 USD $333.84B 21.33M USD 18.34 $58.32 0.003 USD
Beijing Jingkelong Company Limited  0814.HK $0.4 0.05 USD
-3.61
$164.89M 21.08M USD $80K 10.23K USD $0.4 0.05 USD $0.4 0.05 USD $164.89M 21.08M USD 0 -$0.2 -0.02 USD
Philippos Nakas S.A.  NAKAS.AT $2.92 3.19 USD
0
$18.51M 20.24M USD $20 21.86 USD $2.8 3.06 USD $2.8 3.06 USD $18.51M 20.24M USD 35.60 $0.08 0.09 USD
Arigatou Services Company, Limited  3177.T $3,230 21.8 USD
+0.16
$2.98B 20.13M USD $1.3K 8.78 USD $3,230 21.8 USD $3,265 22.04 USD $2.98B 20.13M USD 9.88 $326.69 2.21 USD
Kaitori Okoku Co., Ltd.  3181.T $795 5.37 USD
-0.63
$2.89B 19.49M USD $7.8K 52.65 USD $795 5.37 USD $815 5.5 USD $2.89B 19.49M USD 8.57 $92.72 0.63 USD
Sino Gas Holdings Group Limited  1759.HK $0.68 0.09 USD
-1.45
$146.88M 18.78M USD $8K 1.02K USD $0.52 0.07 USD $0.6899 0.09 USD $146.88M 18.78M USD 17.00 $0.04 0.005 USD
Takachiho Co.,Ltd.  8225.T $4,140 27.95 USD
+5.34
$2.66B 17.96M USD $13K 87.75 USD $3,700 24.98 USD $4,170 28.15 USD $2.66B 17.96M USD 5.21 $793.86 5.36 USD
Bowlin Travel Centers  BWTL $4.5
+4.65
$17.71M $6.89K $4.46 $4.51 $17.71M 0 -$0.21
TOP CULTURE Co.,Ltd.  7640.T $156 1.05 USD
+0.65
$2.44B 16.44M USD $22.4K 151.21 USD $154 1.04 USD $157 1.06 USD $2.44B 16.44M USD 0 -$115.5 -0.7 USD
Fortune Valley Treasures  FVTI $1.01
-54.09
$15.81M $495 $1.01 $1.01 $15.81M 0 -$0.26
PT Dosni Roha Indonesia Tbk  ZBRA.JK $458 0.03 USD
+0.44
$244.67B 15.63M USD $69.1K 4.42 USD $446 0.03 USD $458 0.03 USD $244.67B 15.63M USD 0 -$54.77 -0.003 USD
Happiness and D Co.,Ltd.  3174.T $876 5.91 USD
+0.46
$2.23B 15.05M USD $800 5.4 USD $876 5.91 USD $877 5.92 USD $2.23B 15.05M USD 0 -$252 -1.7 USD
AUTOWAVE Co., Ltd.  2666.T $154 1.04 USD
-0.65
$2.23B 15.02M USD $41.9K 282.84 USD $154 1.04 USD $156 1.05 USD $2.23B 15.02M USD 8.81 $17.47 0.12 USD
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.  CASA.IS $95 2.98 USD
-3.55
$464.48M 14.59M USD $46.13K 1.45K USD $95 2.98 USD $97 3.05 USD $464.48M 14.59M USD 8.35 $11.37 0.36 USD
Muraki Corporation  7477.T $1,370 9.25 USD
-2.14
$1.94B 13.13M USD $100 0.68 USD $1,370 9.25 USD $1,370 9.25 USD $1.94B 13.13M USD 10.42 $131.46 0.89 USD
Tiemco Ltd.  7501.T $755 5.1 USD
+0.53
$1.87B 12.62M USD $800 5.4 USD $751 5.07 USD $755 5.1 USD $1.87B 12.62M USD 31.61 $23.88 0.16 USD
Good Brands AG  G4B.HM $8.1 8.85 USD
0
$10.76M 11.76M USD $100 109.31 USD $8.1 8.85 USD $8.1 8.85 USD $10.76M 11.76M USD 4.30 $1.88 2.06 USD
Archies Limited  ARCHIES.NS $27.9 0.34 USD
+0.54
$945.84M 11.44M USD $23.88K 288.93 USD $27.5 0.33 USD $28.4 0.34 USD $945.84M 11.44M USD 33.21 $0.84 0.01 USD
Archies Limited  ARCHIES.BO $27.6 0.33 USD
-2.82
$932.33M 11.28M USD $31.22K 377.76 USD $27 0.33 USD $28.39 0.34 USD $932.33M 11.28M USD 32.85 $0.84 0.01 USD
Real American Capital  RLAB $0.3099
-15.53
$10.43M $1.3K $0.3099 $0.3099 $10.43M 0 $0
Emova Group SA  ALEMV.PA $1 1.09 USD
0
$9.15M 10.01M USD $1 1.09 USD $1 1.09 USD $1 1.09 USD $9.15M 10.01M USD 0 -$0.26 -0.2 USD
UPERGY Société Anonyme  ALUPG.PA $1.96 2.14 USD
-8.41
$9.12M 9.97M USD $296 323.57 USD $1.94 2.12 USD $1.96 2.14 USD $9.12M 9.97M USD 15.07 $0.13 0.14 USD
Emova Group SA  2JV1.F $0.9499 1.04 USD
-1.55
$9.01M 9.85M USD $3K 3.28K USD $0.9499 1.04 USD $0.9499 1.04 USD $9.01M 9.85M USD 0 -$0.26 -0.2 USD
musicMagpie plc  6R5.F $0.02999 0.04 USD
0
$6.91M 7.56M USD $1.5K 1.64K USD $0.02999 0.04 USD $0.02999 0.04 USD $6.91M 7.56M USD 0 -$0.08 -0.08 USD
Tempus Holdings Limited  6880.HK $0.13 0.02 USD
-39.09
$58.5M 7.48M USD $592K 75.69K USD $0.13 0.02 USD $0.2 0.03 USD $58.5M 7.48M USD 0 -$0.1 -0.01 USD
Brüder Mannesmann Aktiengesellschaft  BMM.F $1.45 1.59 USD
0
$6.53M 7.13M USD $2K 2.19K USD $1.45 1.59 USD $1.45 1.59 USD $6.53M 7.13M USD 3.22 $0.45 0.49 USD
Advent-AWI Holdings Inc.  AWI.V $0.8 0.59 USD
0
$9.55M 7.09M USD $10K 7.42K USD $0.8 0.59 USD $0.8 0.59 USD $9.55M 7.09M USD 80.00 $0.01 0.007 USD
GHST World  GHST $0.05
0
$6.64M $412 $0.05 $0.05 $6.64M 0 $0
BEBO Health SA  MLBBO.PA $3.98 4.35 USD
0
$5.77M 6.31M USD $119 130.08 USD $3.98 4.35 USD $3.98 4.35 USD $5.77M 6.31M USD 132.66 $0.03 0.03 USD
ECONOS Co., Ltd.  3136.S $681 4.6 USD
-0.58
$897.87M 6.06M USD $100 0.68 USD $681 4.6 USD $681 4.6 USD $897.87M 6.06M USD 6.55 $103.85 0.7 USD
Vialife SA  ALVIA.PA $12 13.12 USD
0
$4.75M 5.19M USD $200 218.63 USD $12 13.12 USD $12 13.12 USD $4.75M 5.19M USD 31.57 $0.38 0.42 USD
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Green River Gold  CCRRF $0.02999
-9.09
$3.75M $5K $0.02999 $0.02999 $3.75M 0 -$0.01
Saraiva Livreiros S.A. - em Recuperação Judicial  SLED4.SA $1.6 0.32 USD
0
$16.5M 3.34M USD $0 0 USD $1.6 0.32 USD $1.6 0.32 USD $16.5M 3.34M USD 0 -$1.89 -0.3 USD
Saraiva Livreiros S.A. - em Recuperação Judicial  SLED3.SA $3.21 0.65 USD
0
$16.5M 3.34M USD $0 0 USD $3.21 0.65 USD $3.21 0.65 USD $16.5M 3.34M USD 0 -$1.89 -0.3 USD
TROC DE L'ILE SA  MLTRO.PA $3.56 3.89 USD
0
$2.39M 2.62M USD $16 17.49 USD $3.56 3.89 USD $3.56 3.89 USD $2.39M 2.62M USD 0 -$0.07 -0.07 USD
TSH Corporation Limited  KUH.SI $0.08 0.06 USD
0
$3.42M 2.56M USD $700 524.62 USD $0.08 0.06 USD $0.08 0.06 USD $3.42M 2.56M USD 7.70 $0.01 0.007 USD
Party City Holdco Inc.  5PY.F $0.02 0.02 USD
0
$1.71M 1.87M USD $20K 21.86K USD $0.001 0.0010 USD $0.02 0.02 USD $1.71M 1.87M USD 0 -$2.17 -2.3 USD
LocoSoco Group Plc  LOCO.VI $0.08 0.09 USD
0
$1.39M 1.52M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.52M USD 0 $0 0 USD
Legacy IMBDS, Inc.  VVIA.F $0.02999 0.03 USD
0
$867.5K 948.3K USD $20K 21.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $867.5K 948.3K USD 0 -$0.72 -0.7 USD
Lauritz.com Group A/S  LAUR.ST $0.2399 0.02 USD
0
$9.63M 939.72K USD $28.75K 2.81K USD $0.2399 0.02 USD $0.2399 0.02 USD $9.63M 939.72K USD 4.71 $0.05 0.004 USD
Banny Cosmic  CMHZ $0.001299
+18.18
$846.82K $126 $0.001299 $0.001299 $846.82K 0 $0
Golf & Co Group Ltd  GOLF.TA $372.1 1.09 USD
-0.08
$169.27M 493.6K USD $11.84K 34.53 USD $366 1.07 USD $375 1.09 USD $169.27M 493.6K USD 0 -$1.01 -0.002 USD
FTI Foodtech International Inc.  FTI.V $0.04 0.03 USD
-20
$598.76K 444.31K USD $25K 18.55K USD $0.04 0.03 USD $0.04 0.03 USD $598.76K 444.31K USD 0 -$0.01 -0.007 USD
LXRandCo, Inc.  LXR.TO $0.005 0.0037 USD
0
$457.13K 339.22K USD $0 0 USD $0 0 USD $0 0 USD $457.13K 339.22K USD 0 $0 0 USD
Sports Pouch Beverage  SPBV $0.0002
0
$134.83K $49K $0.0002 $0.0002 $134.83K 0 $0
Mergence  MRGN $0.0001
-50
$37.1K $27.63K $0.0001 $0.0001 $37.1K 0 -$0.01
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
LiNiu Technology Group  LINUF $0
-90
$13.74K $251 $0 $0 $13.74K 0 -$0.06
Peoplesway.com  PLWY $0
-99
$7.57K $11K $0 $0 $7.57K 0 $0
Organic Sales and Marketing  OGSM $0
-99
$6.93K $100K $0 $0 $6.93K 0 $0
Burned Media  BUNM $0
0
$2.76K $260K $0 $0 $2.76K 0 $0
Carrier Alliance  CAHI $0
-99
$1.46K $1.5M $0 $0 $1.46K 0 $0
School Specialty  SCOO $0.0001
0
$703 $1K $0.0001 $0.0001 $703 0 -$7.06
Pick-Ups Plus  PUPS $0
0
$587 $17.06M $0 $0 $587 0 $0
Tradeshow Marketing Company  TSHO $0
0
$100 $15.85K $0 $0 $100 0 -$0.04
Stop Sleep Go  SSGOF $0
0
$46 $850 $0 $0 $46 0 $0
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Auction Mills  AUNM $0.0001
0
$10 $221 $0.0001 $0.0001 $10 0 $0
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
musicMagpie plc  MMAG.L $6.7 0 USD
+11.67
$6.61M 0 USD $1.6M 0 USD $6.29 0 USD $7.5 0 USD $6.61M 0 USD 0 -$0.07 0 USD
Dunelm Group plc  DNLM.L $1,063 0 USD
-0.37
$2.15B 0 USD $140.28K 0 USD $1,050 0 USD $1,079 0 USD $2.15B 0 USD 14.36 $0.74 0 USD
Currys plc  CURY.L $71.05 0 USD
-1.04
$805.34M 0 USD $1.01M 0 USD $70.05 0 USD $72.25 0 USD $805.34M 0 USD 17.76 $0.04 0 USD
Lewis Group Limited  LEW.JO $4,700 0 USD
-0.38
$2.54B 0 USD $3.04K 0 USD $4,530 0 USD $4,888 0 USD $2.54B 0 USD 6.96 $6.75 0 USD
Frasers Group Plc  FRAS.L $817 0 USD
+0.06
$3.68B 0 USD $220.28K 0 USD $802 0 USD $802 0 USD $3.68B 0 USD 7.29 $1.12 0 USD
Halfords Group plc  HFD.L $150.2 0 USD
-0.66
$328.83M 0 USD $2.15M 0 USD $149.2 0 USD $151.6 0 USD $328.83M 0 USD 10.01 $0.15 0 USD
IG Design Group plc  IGR.L $216 0 USD
+5.11
$212.28M 0 USD $507.8K 0 USD $202 0 USD $229.52 0 USD $212.28M 0 USD 0 -$0.21 0 USD
Card Factory plc  CARD.L $102.8 0 USD
+0.78
$355.32M 0 USD $1.34M 0 USD $101.4 0 USD $106.4 0 USD $355.32M 0 USD 7.34 $0.14 0 USD
WH Smith PLC  SMWH.L $1,193 0 USD
-0.5
$1.56B 0 USD $451.99K 0 USD $1,189 0 USD $1,212 0 USD $1.56B 0 USD 24.34 $0.49 0 USD
ProCook Group plc  PROC.L $24.5 0 USD
-0.41
$26.69M 0 USD $10K 0 USD $24.82 0 USD $24.82 0 USD $26.69M 0 USD 0 -$0.04 0 USD
Pets at Home Group Plc  PETS.L $300.6 0 USD
+1.49
$1.41B 0 USD $2.12M 0 USD $288.6 0 USD $302.2 0 USD $1.41B 0 USD 17.68 $0.17 0 USD
HomeChoice International plc  HIL.JO $2,498 0 USD
-0.08
$2.61B 0 USD $3 0 USD $2,500 0 USD $2,500 0 USD $2.61B 0 USD 7.85 $3.18 0 USD
Nictus Limited  NCS.JO $50 0 USD
0
$26.72M 0 USD $570 0 USD $50 0 USD $50 0 USD $26.72M 0 USD 2.17 $0.23 0 USD
Pod Point Group Holdings Plc  PODP.L $22.5 0 USD
0
$35.08M 0 USD $320.04K 0 USD $22 0 USD $22.95 0 USD $35.08M 0 USD 0 -$0.54 0 USD
Angling Direct PLC  ANG.L $36 0 USD
0
$27.82M 0 USD $84.64K 0 USD $35 0 USD $37 0 USD $27.82M 0 USD 18.00 $0.02 0 USD
TheWorks.co.uk plc  WRKS.L $26 0 USD
+0.78
$16.25M 0 USD $899.27K 0 USD $25.1 0 USD $27 0 USD $16.25M 0 USD 0 -$0.01 0 USD
Mothercare plc  MTC.L $4.75 0 USD
-0.42
$26.78M 0 USD $123.18K 0 USD $4.6 0 USD $5 0 USD $26.78M 0 USD 0 $0 0 USD
The Foschini Group Limited  TFG.JO $10,701 0 USD
+0.05
$34.5B 0 USD $621.16K 0 USD $10,589 0 USD $10,782 0 USD $34.5B 0 USD 12.50 $8.56 0 USD
Scholium Group Plc  SCHO.L $36 0 USD
0
$4.9M 0 USD $529.73K 0 USD $0 0 USD $0 0 USD $4.9M 0 USD 36.00 $0.01 0 USD
Moonpig Group PLC  MOON.L $157.4 0 USD
-2.48
$540.86M 0 USD $935.08K 0 USD $157.4 0 USD $164.8 0 USD $540.86M 0 USD 15.73 $0.1 0 USD
Franchise  FRGAP $25.15
0
$0 $2.98K $25.04 $25.15 $0 0 $0
  HHER $0.02999
0
$0 $0 $0 $0 $0 0 $0
Weng Fine Art AG  WFA.F $3.72 4.07 USD
0
$0 0 USD $50 54.66 USD $3.72 4.07 USD $3.72 4.07 USD $0 0 USD 4.09 $0.91 0.99 USD
PT Globe Kita Terang Tbk  GLOB.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$53.27 -0.003 USD
PT Himalaya Energi Perkasa Tbk  HADE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.07 -0.000004 USD
Franchise  FRG $29.88
0
$0 $1.88M $29.86 $29.92 $0 0 $0
Citron  CTNI $0.0002999
+200
$0 $342 $0.0002999 $0.0002999 $0 0 $0
PT Ace Hardware Indonesia Tbk  ACES.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $47.35 0.003 USD
Arko  ARKOW $0.4
+13.64
$0 $105 $0.4 $0.4 $0 0.73 $0.55
PT Erajaya Swasembada Tbk  ERAA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $53.58 0.003 USD
Enjoy Technology  ENJY $0.19
0
$0 $23.97M $0.1799 $0.2899 $0 0 $0
PT Electronic City Indonesia Tbk  ECII.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $4.54 0.0002 USD
PT Map Aktif Adiperkasa Tbk  MAPA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $49.98 0.003 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.